[{"date": "2000-01-01", "value": 26935.6, "denomination": "total"}, {"date": "2000-02-01", "value": 23847.8, "denomination": "total"}, {"date": "2000-03-01", "value": 22752.9, "denomination": "total"}, {"date": "2000-04-01", "value": 22482.9, "denomination": "total"}, {"date": "2000-05-01", "value": 22416.4, "denomination": "total"}, {"date": "2000-06-01", "value": 22348.8, "denomination": "total"}, {"date": "2000-07-01", "value": 22367.9, "denomination": "total"}, {"date": "2000-08-01", "value": 22747.0, "denomination": "total"}, {"date": "2000-09-01", "value": 22507.7, "denomination": "total"}, {"date": "2000-10-01", "value": 22564.5, "denomination": "total"}, {"date": "2000-11-01", "value": 22781.2, "denomination": "total"}, {"date": "2000-12-01", "value": 26709.1, "denomination": "total"}, {"date": "2001-01-01", "value": 27431.0, "denomination": "total"}, {"date": "2001-02-01", "value": 24117.9, "denomination": "total"}, {"date": "2001-03-01", "value": 23719.5, "denomination": "total"}, {"date": "2001-04-01", "value": 23591.7, "denomination": "total"}, {"date": "2001-05-01", "value": 23720.6, "denomination": "total"}, {"date": "2001-06-01", "value": 23315.9, "denomination": "total"}, {"date": "2001-07-01", "value": 23277.8, "denomination": "total"}, {"date": "2001-08-01", "value": 24020.5, "denomination": "total"}, {"date": "2001-09-01", "value": 23922.6, "denomination": "total"}, {"date": "2001-10-01", "value": 23797.3, "denomination": "total"}, {"date": "2001-11-01", "value": 24539.9, "denomination": "total"}, {"date": "2001-12-01", "value": 25385.5, "denomination": "total"}, {"date": "2002-01-01", "value": 27229.2, "denomination": "total"}, {"date": "2002-02-01", "value": 26572.1, "denomination": "total"}, {"date": "2002-03-01", "value": 25593.7, "denomination": "total"}, {"date": "2002-04-01", "value": 25488.6, "denomination": "total"}, {"date": "2002-05-01", "value": 25952.7, "denomination": "total"}, {"date": "2002-06-01", "value": 25348.4, "denomination": "total"}, {"date": "2002-07-01", "value": 25128.9, "denomination": "total"}, {"date": "2002-08-01", "value": 25367.7, "denomination": "total"}, {"date": "2002-09-01", "value": 25282.3, "denomination": "total"}, {"date": "2002-10-01", "value": 25571.4, "denomination": "total"}, {"date": "2002-11-01", "value": 27303.9, "denomination": "total"}, {"date": "2002-12-01", "value": 27137.4, "denomination": "total"}, {"date": "2003-01-01", "value": 31927.9, "denomination": "total"}, {"date": "2003-02-01", "value": 27485.8, "denomination": "total"}, {"date": "2003-03-01", "value": 27350.6, "denomination": "total"}, {"date": "2003-04-01", "value": 27099.3, "denomination": "total"}, {"date": "2003-05-01", "value": 27574.5, "denomination": "total"}, {"date": "2003-06-01", "value": 27337.5, "denomination": "total"}, {"date": "2003-07-01", "value": 27163.7, "denomination": "total"}, {"date": "2003-08-01", "value": 27870.0, "denomination": "total"}, {"date": "2003-09-01", "value": 27768.8, "denomination": "total"}, {"date": "2003-10-01", "value": 27961.4, "denomination": "total"}, {"date": "2003-11-01", "value": 30932.5, "denomination": "total"}, {"date": "2003-12-01", "value": 29445.4, "denomination": "total"}, {"date": "2004-01-01", "value": 33054.4, "denomination": "total"}, {"date": "2004-02-01", "value": 30457.2, "denomination": "total"}, {"date": "2004-03-01", "value": 30495.0, "denomination": "total"}, {"date": "2004-04-01", "value": 31017.0, "denomination": "total"}, {"date": "2004-05-01", "value": 30505.8, "denomination": "total"}, {"date": "2004-06-01", "value": 29877.6, "denomination": "total"}, {"date": "2004-07-01", "value": 30059.1, "denomination": "total"}, {"date": "2004-08-01", "value": 30586.1, "denomination": "total"}, {"date": "2004-09-01", "value": 30223.0, "denomination": "total"}, {"date": "2004-10-01", "value": 32337.2, "denomination": "total"}, {"date": "2004-11-01", "value": 31305.8, "denomination": "total"}, {"date": "2004-12-01", "value": 32353.9, "denomination": "total"}, {"date": "2005-01-01", "value": 35258.8, "denomination": "total"}, {"date": "2005-02-01", "value": 33994.1, "denomination": "total"}, {"date": "2005-03-01", "value": 32441.4, "denomination": "total"}, {"date": "2005-04-01", "value": 32753.9, "denomination": "total"}, {"date": "2005-05-01", "value": 32308.5, "denomination": "total"}, {"date": "2005-06-01", "value": 31776.5, "denomination": "total"}, {"date": "2005-07-01", "value": 32437.0, "denomination": "total"}, {"date": "2005-08-01", "value": 32884.5, "denomination": "total"}, {"date": "2005-09-01", "value": 32555.5, "denomination": "total"}, {"date": "2005-10-01", "value": 37566.6, "denomination": "total"}, {"date": "2005-11-01", "value": 33319.5, "denomination": "total"}, {"date": "2005-12-01", "value": 34396.7, "denomination": "total"}, {"date": "2006-01-01", "value": 40635.0, "denomination": "total"}, {"date": "2006-02-01", "value": 35413.7, "denomination": "total"}, {"date": "2006-03-01", "value": 34734.3, "denomination": "total"}, {"date": "2006-04-01", "value": 35196.1, "denomination": "total"}, {"date": "2006-05-01", "value": 34625.9, "denomination": "total"}, {"date": "2006-06-01", "value": 34856.3, "denomination": "total"}, {"date": "2006-07-01", "value": 35347.0, "denomination": "total"}, {"date": "2006-08-01", "value": 35554.1, "denomination": "total"}, {"date": "2006-09-01", "value": 35505.5, "denomination": "total"}, {"date": "2006-10-01", "value": 38012.7, "denomination": "total"}, {"date": "2006-11-01", "value": 35565.5, "denomination": "total"}, {"date": "2006-12-01", "value": 37896.1, "denomination": "total"}, {"date": "2007-01-01", "value": 38597.2, "denomination": "total"}, {"date": "2007-02-01", "value": 40201.7, "denomination": "total"}, {"date": "2007-03-01", "value": 38200.4, "denomination": "total"}, {"date": "2007-04-01", "value": 39304.8, "denomination": "total"}, {"date": "2007-05-01", "value": 37667.3, "denomination": "total"}, {"date": "2007-06-01", "value": 38137.1, "denomination": "total"}, {"date": "2007-07-01", "value": 38553.0, "denomination": "total"}, {"date": "2007-08-01", "value": 40205.0, "denomination": "total"}, {"date": "2007-09-01", "value": 41616.0, "denomination": "total"}, {"date": "2007-10-01", "value": 39729.0, "denomination": "total"}, {"date": "2007-11-01", "value": 40640.4, "denomination": "total"}, {"date": "2007-12-01", "value": 42192.4, "denomination": "total"}, {"date": "2008-01-01", "value": 47050.2, "denomination": "total"}, {"date": "2008-02-01", "value": 45886.4, "denomination": "total"}, {"date": "2008-03-01", "value": 44810.9, "denomination": "total"}, {"date": "2008-04-01", "value": 43849.5, "denomination": "total"}, {"date": "2008-05-01", "value": 44442.5, "denomination": "total"}, {"date": "2008-06-01", "value": 44903.7, "denomination": "total"}, {"date": "2008-07-01", "value": 44280.0, "denomination": "total"}, {"date": "2008-08-01", "value": 46767.8, "denomination": "total"}, {"date": "2008-09-01", "value": 51642.1, "denomination": "total"}, {"date": "2008-10-01", "value": 46595.1, "denomination": "total"}, {"date": "2008-11-01", "value": 46401.6, "denomination": "total"}, {"date": "2008-12-01", "value": 48042.8, "denomination": "total"}, {"date": "2009-01-01", "value": 53251.7, "denomination": "total"}, {"date": "2009-02-01", "value": 48261.9, "denomination": "total"}, {"date": "2009-03-01", "value": 47589.0, "denomination": "total"}, {"date": "2009-04-01", "value": 47683.1, "denomination": "total"}, {"date": "2009-05-01", "value": 48025.9, "denomination": "total"}, {"date": "2009-06-01", "value": 47729.6, "denomination": "total"}, {"date": "2009-07-01", "value": 48090.6, "denomination": "total"}, {"date": "2009-08-01", "value": 50212.9, "denomination": "total"}, {"date": "2009-09-01", "value": 49951.8, "denomination": "total"}, {"date": "2009-10-01", "value": 48736.4, "denomination": "total"}, {"date": "2009-11-01", "value": 50505.6, "denomination": "total"}, {"date": "2009-12-01", "value": 51138.6, "denomination": "total"}, {"date": "2010-01-01", "value": 54278.1, "denomination": "total"}, {"date": "2010-02-01", "value": 55184.0, "denomination": "total"}, {"date": "2010-03-01", "value": 52213.5, "denomination": "total"}, {"date": "2010-04-01", "value": 52057.3, "denomination": "total"}, {"date": "2010-05-01", "value": 53209.9, "denomination": "total"}, {"date": "2010-06-01", "value": 51354.9, "denomination": "total"}, {"date": "2010-07-01", "value": 51744.5, "denomination": "total"}, {"date": "2010-08-01", "value": 55936.0, "denomination": "total"}, {"date": "2010-09-01", "value": 52615.0, "denomination": "total"}, {"date": "2010-10-01", "value": 53861.9, "denomination": "total"}, {"date": "2010-11-01", "value": 52960.4, "denomination": "total"}, {"date": "2010-12-01", "value": 55787.8, "denomination": "total"}, {"date": "2011-01-01", "value": 63463.7, "denomination": "total"}, {"date": "2011-02-01", "value": 57988.0, "denomination": "total"}, {"date": "2011-03-01", "value": 55956.5, "denomination": "total"}, {"date": "2011-04-01", "value": 57890.7, "denomination": "total"}, {"date": "2011-05-01", "value": 57451.6, "denomination": "total"}, {"date": "2011-06-01", "value": 56720.8, "denomination": "total"}, {"date": "2011-07-01", "value": 58712.1, "denomination": "total"}, {"date": "2011-08-01", "value": 66114.7, "denomination": "total"}, {"date": "2011-09-01", "value": 59280.4, "denomination": "total"}, {"date": "2011-10-01", "value": 59617.4, "denomination": "total"}, {"date": "2011-11-01", "value": 59464.7, "denomination": "total"}, {"date": "2011-12-01", "value": 61874.0, "denomination": "total"}, {"date": "2012-01-01", "value": 66824.6, "denomination": "total"}, {"date": "2012-02-01", "value": 61571.2, "denomination": "total"}, {"date": "2012-03-01", "value": 61671.9, "denomination": "total"}, {"date": "2012-04-01", "value": 63228.3, "denomination": "total"}, {"date": "2012-05-01", "value": 62602.3, "denomination": "total"}, {"date": "2012-06-01", "value": 63431.5, "denomination": "total"}, {"date": "2012-07-01", "value": 64943.8, "denomination": "total"}, {"date": "2012-08-01", "value": 66096.4, "denomination": "total"}, {"date": "2012-09-01", "value": 64368.0, "denomination": "total"}, {"date": "2012-10-01", "value": 63844.5, "denomination": "total"}, {"date": "2012-11-01", "value": 63998.9, "denomination": "total"}, {"date": "2012-12-01", "value": 67124.4, "denomination": "total"}, {"date": "2013-01-01", "value": 73019.1, "denomination": "total"}, {"date": "2013-02-01", "value": 71074.6, "denomination": "total"}, {"date": "2013-03-01", "value": 70373.9, "denomination": "total"}, {"date": "2013-04-01", "value": 70691.0, "denomination": "total"}, {"date": "2013-05-01", "value": 70208.5, "denomination": "total"}, {"date": "2013-06-01", "value": 69799.5, "denomination": "total"}, {"date": "2013-07-01", "value": 72836.5, "denomination": "total"}, {"date": "2013-08-01", "value": 71136.7, "denomination": "total"}, {"date": "2013-09-01", "value": 70584.3, "denomination": "total"}, {"date": "2013-10-01", "value": 69167.4, "denomination": "total"}, {"date": "2013-11-01", "value": 70758.3, "denomination": "total"}, {"date": "2013-12-01", "value": 73031.1, "denomination": "total"}, {"date": "2014-01-01", "value": 81897.7, "denomination": "total"}, {"date": "2014-02-01", "value": 76462.6, "denomination": "total"}, {"date": "2014-03-01", "value": 75533.4, "denomination": "total"}, {"date": "2014-04-01", "value": 74691.2, "denomination": "total"}, {"date": "2014-05-01", "value": 74622.8, "denomination": "total"}, {"date": "2014-06-01", "value": 75141.9, "denomination": "total"}, {"date": "2014-07-01", "value": 79353.4, "denomination": "total"}, {"date": "2014-08-01", "value": 75859.8, "denomination": "total"}, {"date": "2014-09-01", "value": 74632.9, "denomination": "total"}, {"date": "2014-10-01", "value": 74330.9, "denomination": "total"}, {"date": "2014-11-01", "value": 75624.9, "denomination": "total"}, {"date": "2014-12-01", "value": 77734.5, "denomination": "total"}, {"date": "2015-01-01", "value": 83086.7, "denomination": "total"}, {"date": "2015-02-01", "value": 84665.9, "denomination": "total"}, {"date": "2015-03-01", "value": 81554.6, "denomination": "total"}, {"date": "2015-04-01", "value": 82811.3, "denomination": "total"}, {"date": "2015-05-01", "value": 81849.3, "denomination": "total"}, {"date": "2015-06-01", "value": 83873.9, "denomination": "total"}, {"date": "2015-07-01", "value": 83828.6, "denomination": "total"}, {"date": "2015-08-01", "value": 84882.7, "denomination": "total"}, {"date": "2015-09-01", "value": 84674.9, "denomination": "total"}, {"date": "2015-10-01", "value": 84774.0, "denomination": "total"}, {"date": "2015-11-01", "value": 85672.7, "denomination": "total"}, {"date": "2015-12-01", "value": 88157.4, "denomination": "total"}, {"date": "2016-01-01", "value": 93644.5, "denomination": "total"}, {"date": "2016-02-01", "value": 91184.2, "denomination": "total"}, {"date": "2016-03-01", "value": 88187.6, "denomination": "total"}, {"date": "2016-04-01", "value": 89393.5, "denomination": "total"}, {"date": "2016-05-01", "value": 89947.9, "denomination": "total"}, {"date": "2016-06-01", "value": 93585.3, "denomination": "total"}, {"date": "2016-07-01", "value": 91259.9, "denomination": "total"}, {"date": "2016-08-01", "value": 91059.1, "denomination": "total"}, {"date": "2016-09-01", "value": 92177.4, "denomination": "total"}, {"date": "2016-10-01", "value": 92442.4, "denomination": "total"}, {"date": "2016-11-01", "value": 92684.0, "denomination": "total"}, {"date": "2016-12-01", "value": 97753.3, "denomination": "total"}, {"date": "2017-01-01", "value": 105220.0, "denomination": "total"}, {"date": "2017-02-01", "value": 99829.3, "denomination": "total"}, {"date": "2017-03-01", "value": 99452.2, "denomination": "total"}, {"date": "2017-04-01", "value": 100131.7, "denomination": "total"}, {"date": "2017-05-01", "value": 100467.4, "denomination": "total"}, {"date": "2017-06-01", "value": 105256.4, "denomination": "total"}, {"date": "2017-07-01", "value": 100760.3, "denomination": "total"}, {"date": "2017-08-01", "value": 103229.3, "denomination": "total"}, {"date": "2017-09-01", "value": 101011.6, "denomination": "total"}, {"date": "2017-10-01", "value": 100513.5, "denomination": "total"}, {"date": "2017-11-01", "value": 102256.6, "denomination": "total"}, {"date": "2017-12-01", "value": 103585.2, "denomination": "total"}, {"date": "2018-01-01", "value": 108882.2, "denomination": "total"}, {"date": "2018-02-01", "value": 108303.5, "denomination": "total"}, {"date": "2018-03-01", "value": 106632.3, "denomination": "total"}, {"date": "2018-04-01", "value": 108406.7, "denomination": "total"}, {"date": "2018-05-01", "value": 111229.6, "denomination": "total"}, {"date": "2018-06-01", "value": 109342.6, "denomination": "total"}, {"date": "2018-07-01", "value": 104814.5, "denomination": "total"}, {"date": "2018-08-01", "value": 105468.9, "denomination": "total"}, {"date": "2018-09-01", "value": 103887.5, "denomination": "total"}, {"date": "2018-10-01", "value": 103141.2, "denomination": "total"}, {"date": "2018-11-01", "value": 103746.2, "denomination": "total"}, {"date": "2018-12-01", "value": 106348.3, "denomination": "total"}, {"date": "2019-01-01", "value": 113721.1, "denomination": "total"}, {"date": "2019-02-01", "value": 108990.3, "denomination": "total"}, {"date": "2019-03-01", "value": 108018.0, "denomination": "total"}, {"date": "2019-04-01", "value": 108786.1, "denomination": "total"}, {"date": "2019-05-01", "value": 114550.0, "denomination": "total"}, {"date": "2019-06-01", "value": 110119.5, "denomination": "total"}, {"date": "2019-07-01", "value": 109250.1, "denomination": "total"}, {"date": "2019-08-01", "value": 109354.4, "denomination": "total"}, {"date": "2019-09-01", "value": 109121.1, "denomination": "total"}, {"date": "2019-10-01", "value": 109968.8, "denomination": "total"}, {"date": "2019-11-01", "value": 110462.0, "denomination": "total"}, {"date": "2019-12-01", "value": 114097.3, "denomination": "total"}, {"date": "2020-01-01", "value": 118753.6, "denomination": "total"}, {"date": "2020-02-01", "value": 114484.9, "denomination": "total"}, {"date": "2020-03-01", "value": 116386.2, "denomination": "total"}, {"date": "2020-04-01", "value": 121362.4, "denomination": "total"}, {"date": "2020-05-01", "value": 127396.2, "denomination": "total"}, {"date": "2020-06-01", "value": 124966.2, "denomination": "total"}, {"date": "2020-07-01", "value": 127355.7, "denomination": "total"}, {"date": "2020-08-01", "value": 126730.3, "denomination": "total"}, {"date": "2020-09-01", "value": 126375.9, "denomination": "total"}, {"date": "2020-10-01", "value": 128121.2, "denomination": "total"}, {"date": "2020-11-01", "value": 128051.4, "denomination": "total"}, {"date": "2020-12-01", "value": 130424.17163076001, "denomination": "total"}, {"date": "2021-01-01", "value": 137678.2, "denomination": "total"}, {"date": "2021-02-01", "value": 139124.0, "denomination": "total"}, {"date": "2021-03-01", "value": 139401.3, "denomination": "total"}, {"date": "2021-04-01", "value": 142511.9, "denomination": "total"}, {"date": "2021-05-01", "value": 142765.3, "denomination": "total"}, {"date": "2021-06-01", "value": 141145.2, "denomination": "total"}, {"date": "2021-07-01", "value": 142468.7, "denomination": "total"}, {"date": "2021-08-01", "value": 143841.2, "denomination": "total"}, {"date": "2021-09-01", "value": 145233.8, "denomination": "total"}, {"date": "2021-10-01", "value": 146843.9, "denomination": "total"}, {"date": "2021-11-01", "value": 146943.7, "denomination": "total"}, {"date": "2021-12-01", "value": 150064.6, "denomination": "total"}, {"date": "2022-01-01", "value": 155783.4, "denomination": "total"}, {"date": "2022-02-01", "value": 152236.0, "denomination": "total"}, {"date": "2022-03-01", "value": 152036.5, "denomination": "total"}, {"date": "2022-04-01", "value": 165057.4, "denomination": "total"}, {"date": "2022-05-01", "value": 160594.4, "denomination": "total"}, {"date": "2022-06-01", "value": 158915.9, "denomination": "total"}, {"date": "2022-07-01", "value": 157553.4, "denomination": "total"}, {"date": "2022-08-01", "value": 157227.8, "denomination": "total"}, {"date": "2022-09-01", "value": 156776.5, "denomination": "total"}, {"date": "2022-10-01", "value": 157858.6, "denomination": "total"}, {"date": "2022-11-01", "value": 158563.9, "denomination": "total"}, {"date": "2022-12-01", "value": 162074.5, "denomination": "total"}, {"date": "2023-01-01", "value": 166099.7, "denomination": "total"}, {"date": "2023-02-01", "value": 159544.6, "denomination": "total"}, {"date": "2023-03-01", "value": 161055.2, "denomination": "total"}, {"date": "2023-04-01", "value": 165378.3, "denomination": "total"}, {"date": "2023-05-01", "value": 159226.1, "denomination": "total"}, {"date": "2023-06-01", "value": 160112.3, "denomination": "total"}, {"date": "2023-07-01", "value": 158440.3, "denomination": "total"}, {"date": "2023-08-01", "value": 157988.1, "denomination": "total"}, {"date": "2023-09-01", "value": 158195.41839456, "denomination": "total"}, {"date": "2023-10-01", "value": 158203.3108177, "denomination": "total"}, {"date": "2023-11-01", "value": 158579.50642315, "denomination": "total"}, {"date": "2023-12-01", "value": 161815.8, "denomination": "total"}, {"date": "2024-01-01", "value": 166710.70761866, "denomination": "total"}, {"date": "2024-02-01", "value": 167366.47781873998, "denomination": "total"}, {"date": "2024-03-01", "value": 168638.32905533005, "denomination": "total"}, {"date": "2024-04-01", "value": 166539.31152544005, "denomination": "total"}, {"date": "2024-05-01", "value": 165614.72521538998, "denomination": "total"}, {"date": "2024-06-01", "value": 166441.95105239004, "denomination": "total"}, {"date": "2024-07-01", "value": 165061.98169661002, "denomination": "total"}, {"date": "2024-08-01", "value": 165281.80854936998, "denomination": "total"}, {"date": "2024-09-01", "value": 165310.37528761, "denomination": "total"}, {"date": "2024-10-01", "value": 165259.22227217004, "denomination": "total"}, {"date": "2024-11-01", "value": 165575.21796058, "denomination": "total"}, {"date": "2024-12-01", "value": 170719.83351041997, "denomination": "total"}, {"date": "2025-01-01", "value": 177921.68979661, "denomination": "total"}, {"date": "2025-02-01", "value": 174283.57788011004, "denomination": "total"}, {"date": "2025-03-01", "value": 178581.24791477004, "denomination": "total"}, {"date": "2025-04-01", "value": 174158.05978877004, "denomination": "total"}, {"date": "2025-05-01", "value": 172895.46705808002, "denomination": "total"}, {"date": "2025-06-01", "value": 171817.88225852998, "denomination": "total"}, {"date": "2025-07-01", "value": 171615.84266743006, "denomination": "total"}, {"date": "2025-08-01", "value": 172442.14915638004, "denomination": "total"}, {"date": "2025-09-01", "value": 172053.14647482007, "denomination": "total"}, {"date": "2025-10-01", "value": 174087.21745102003, "denomination": "total"}, {"date": "2025-11-01", "value": 173808.84007654, "denomination": "total"}, {"date": "2025-12-01", "value": 177749.51311824002, "denomination": "total"}, {"date": "2026-01-01", "value": 182490.8320066301, "denomination": "total"}, {"date": "2026-02-01", "value": 186660.64614352008, "denomination": "total"}, {"date": "2026-03-01", "value": 188751.0425608, "denomination": "total"}, {"date": "2026-04-01", "value": 184209.11526664003, "denomination": "total"}, {"date": "2026-05-01", "value": 184250.20385845006, "denomination": "total"}, {"date": "2026-06-01", "value": 182311.842, "denomination": "total"}, {"date": "2000-01-01", "value": 148.8, "denomination": "note_1"}, {"date": "2000-02-01", "value": 148.3, "denomination": "note_1"}, {"date": "2000-03-01", "value": 147.8, "denomination": "note_1"}, {"date": "2000-04-01", "value": 147.4, "denomination": "note_1"}, {"date": "2000-05-01", "value": 147.1, "denomination": "note_1"}, {"date": "2000-06-01", "value": 146.8, "denomination": "note_1"}, {"date": "2000-07-01", "value": 146.5, "denomination": "note_1"}, {"date": "2000-08-01", "value": 146.2, "denomination": "note_1"}, {"date": "2000-09-01", "value": 146.0, "denomination": "note_1"}, {"date": "2000-10-01", "value": 145.8, "denomination": "note_1"}, {"date": "2000-11-01", "value": 219.0, "denomination": "note_1"}, {"date": "2000-12-01", "value": 396.8, "denomination": "note_1"}, {"date": "2001-01-01", "value": 623.2, "denomination": "note_1"}, {"date": "2001-02-01", "value": 540.9, "denomination": "note_1"}, {"date": "2001-03-01", "value": 490.2, "denomination": "note_1"}, {"date": "2001-04-01", "value": 462.5, "denomination": "note_1"}, {"date": "2001-05-01", "value": 449.1, "denomination": "note_1"}, {"date": "2001-06-01", "value": 441.4, "denomination": "note_1"}, {"date": "2001-07-01", "value": 438.2, "denomination": "note_1"}, {"date": "2001-08-01", "value": 442.5, "denomination": "note_1"}, {"date": "2001-09-01", "value": 445.2, "denomination": "note_1"}, {"date": "2001-10-01", "value": 447.0, "denomination": "note_1"}, {"date": "2001-11-01", "value": 519.9, "denomination": "note_1"}, {"date": "2001-12-01", "value": 607.3, "denomination": "note_1"}, {"date": "2002-01-01", "value": 755.6, "denomination": "note_1"}, {"date": "2002-02-01", "value": 728.3, "denomination": "note_1"}, {"date": "2002-03-01", "value": 658.1, "denomination": "note_1"}, {"date": "2002-04-01", "value": 618.5, "denomination": "note_1"}, {"date": "2002-05-01", "value": 601.9, "denomination": "note_1"}, {"date": "2002-06-01", "value": 590.0, "denomination": "note_1"}, {"date": "2002-07-01", "value": 584.8, "denomination": "note_1"}, {"date": "2002-08-01", "value": 584.6, "denomination": "note_1"}, {"date": "2002-09-01", "value": 586.4, "denomination": "note_1"}, {"date": "2002-10-01", "value": 603.7, "denomination": "note_1"}, {"date": "2002-11-01", "value": 770.0, "denomination": "note_1"}, {"date": "2002-12-01", "value": 763.3, "denomination": "note_1"}, {"date": "2003-01-01", "value": 959.5, "denomination": "note_1"}, {"date": "2003-02-01", "value": 874.4, "denomination": "note_1"}, {"date": "2003-03-01", "value": 806.0, "denomination": "note_1"}, {"date": "2003-04-01", "value": 763.5, "denomination": "note_1"}, {"date": "2003-05-01", "value": 743.7, "denomination": "note_1"}, {"date": "2003-06-01", "value": 732.3, "denomination": "note_1"}, {"date": "2003-07-01", "value": 723.7, "denomination": "note_1"}, {"date": "2003-08-01", "value": 721.6, "denomination": "note_1"}, {"date": "2003-09-01", "value": 722.8, "denomination": "note_1"}, {"date": "2003-10-01", "value": 731.8, "denomination": "note_1"}, {"date": "2003-11-01", "value": 904.7, "denomination": "note_1"}, {"date": "2003-12-01", "value": 872.5, "denomination": "note_1"}, {"date": "2004-01-01", "value": 1075.9, "denomination": "note_1"}, {"date": "2004-02-01", "value": 968.1, "denomination": "note_1"}, {"date": "2004-03-01", "value": 901.5, "denomination": "note_1"}, {"date": "2004-04-01", "value": 868.6, "denomination": "note_1"}, {"date": "2004-05-01", "value": 848.8, "denomination": "note_1"}, {"date": "2004-06-01", "value": 834.9, "denomination": "note_1"}, {"date": "2004-07-01", "value": 826.7, "denomination": "note_1"}, {"date": "2004-08-01", "value": 822.4, "denomination": "note_1"}, {"date": "2004-09-01", "value": 821.6, "denomination": "note_1"}, {"date": "2004-10-01", "value": 975.1, "denomination": "note_1"}, {"date": "2004-11-01", "value": 1002.1, "denomination": "note_1"}, {"date": "2004-12-01", "value": 938.4, "denomination": "note_1"}, {"date": "2005-01-01", "value": 1129.0, "denomination": "note_1"}, {"date": "2005-02-01", "value": 1076.5, "denomination": "note_1"}, {"date": "2005-03-01", "value": 982.7, "denomination": "note_1"}, {"date": "2005-04-01", "value": 938.1, "denomination": "note_1"}, {"date": "2005-05-01", "value": 909.7, "denomination": "note_1"}, {"date": "2005-06-01", "value": 889.5, "denomination": "note_1"}, {"date": "2005-07-01", "value": 878.6, "denomination": "note_1"}, {"date": "2005-08-01", "value": 872.8, "denomination": "note_1"}, {"date": "2005-09-01", "value": 881.1, "denomination": "note_1"}, {"date": "2005-10-01", "value": 1089.3, "denomination": "note_1"}, {"date": "2005-11-01", "value": 1032.2, "denomination": "note_1"}, {"date": "2005-12-01", "value": 980.1, "denomination": "note_1"}, {"date": "2006-01-01", "value": 1209.0, "denomination": "note_1"}, {"date": "2006-02-01", "value": 1103.2, "denomination": "note_1"}, {"date": "2006-03-01", "value": 1034.1, "denomination": "note_1"}, {"date": "2006-04-01", "value": 1002.8, "denomination": "note_1"}, {"date": "2006-05-01", "value": 978.4, "denomination": "note_1"}, {"date": "2006-06-01", "value": 967.9, "denomination": "note_1"}, {"date": "2006-07-01", "value": 959.7, "denomination": "note_1"}, {"date": "2006-08-01", "value": 955.6, "denomination": "note_1"}, {"date": "2006-09-01", "value": 964.2, "denomination": "note_1"}, {"date": "2006-10-01", "value": 1194.8, "denomination": "note_1"}, {"date": "2006-11-01", "value": 1099.9, "denomination": "note_1"}, {"date": "2006-12-01", "value": 1060.6, "denomination": "note_1"}, {"date": "2007-01-01", "value": 1182.9, "denomination": "note_1"}, {"date": "2007-02-01", "value": 1250.5, "denomination": "note_1"}, {"date": "2007-03-01", "value": 1154.5, "denomination": "note_1"}, {"date": "2007-04-01", "value": 1109.2, "denomination": "note_1"}, {"date": "2007-05-01", "value": 1077.7, "denomination": "note_1"}, {"date": "2007-06-01", "value": 1062.8, "denomination": "note_1"}, {"date": "2007-07-01", "value": 1051.7, "denomination": "note_1"}, {"date": "2007-08-01", "value": 1052.4, "denomination": "note_1"}, {"date": "2007-09-01", "value": 1225.4, "denomination": "note_1"}, {"date": "2007-10-01", "value": 1287.9, "denomination": "note_1"}, {"date": "2007-11-01", "value": 1195.2, "denomination": "note_1"}, {"date": "2007-12-01", "value": 1163.2, "denomination": "note_1"}, {"date": "2008-01-01", "value": 1392.9, "denomination": "note_1"}, {"date": "2008-02-01", "value": 1309.0, "denomination": "note_1"}, {"date": "2008-03-01", "value": 1244.0, "denomination": "note_1"}, {"date": "2008-04-01", "value": 1200.9, "denomination": "note_1"}, {"date": "2008-05-01", "value": 1181.0, "denomination": "note_1"}, {"date": "2008-06-01", "value": 1169.5, "denomination": "note_1"}, {"date": "2008-07-01", "value": 1159.9, "denomination": "note_1"}, {"date": "2008-08-01", "value": 1165.7, "denomination": "note_1"}, {"date": "2008-09-01", "value": 1458.7, "denomination": "note_1"}, {"date": "2008-10-01", "value": 1372.0, "denomination": "note_1"}, {"date": "2008-11-01", "value": 1287.4, "denomination": "note_1"}, {"date": "2008-12-01", "value": 1259.2, "denomination": "note_1"}, {"date": "2009-01-01", "value": 1489.9, "denomination": "note_1"}, {"date": "2009-02-01", "value": 1379.8, "denomination": "note_1"}, {"date": "2009-03-01", "value": 1317.5, "denomination": "note_1"}, {"date": "2009-04-01", "value": 1281.9, "denomination": "note_1"}, {"date": "2009-05-01", "value": 1259.5, "denomination": "note_1"}, {"date": "2009-06-01", "value": 1246.1, "denomination": "note_1"}, {"date": "2009-07-01", "value": 1236.6, "denomination": "note_1"}, {"date": "2009-08-01", "value": 1301.1, "denomination": "note_1"}, {"date": "2009-09-01", "value": 1525.8, "denomination": "note_1"}, {"date": "2009-10-01", "value": 1415.9, "denomination": "note_1"}, {"date": "2009-11-01", "value": 1349.5, "denomination": "note_1"}, {"date": "2009-12-01", "value": 1316.1, "denomination": "note_1"}, {"date": "2010-01-01", "value": 1477.7, "denomination": "note_1"}, {"date": "2010-02-01", "value": 1529.0, "denomination": "note_1"}, {"date": "2010-03-01", "value": 1428.3, "denomination": "note_1"}, {"date": "2010-04-01", "value": 1380.5, "denomination": "note_1"}, {"date": "2010-05-01", "value": 1358.5, "denomination": "note_1"}, {"date": "2010-06-01", "value": 1339.2, "denomination": "note_1"}, {"date": "2010-07-01", "value": 1331.0, "denomination": "note_1"}, {"date": "2010-08-01", "value": 1598.4, "denomination": "note_1"}, {"date": "2010-09-01", "value": 1570.9, "denomination": "note_1"}, {"date": "2010-10-01", "value": 1471.6, "denomination": "note_1"}, {"date": "2010-11-01", "value": 1424.4, "denomination": "note_1"}, {"date": "2010-12-01", "value": 1402.3, "denomination": "note_1"}, {"date": "2011-01-01", "value": 1654.9, "denomination": "note_1"}, {"date": "2011-02-01", "value": 1582.8, "denomination": "note_1"}, {"date": "2011-03-01", "value": 1515.0, "denomination": "note_1"}, {"date": "2011-04-01", "value": 1482.6, "denomination": "note_1"}, {"date": "2011-05-01", "value": 1466.5, "denomination": "note_1"}, {"date": "2011-06-01", "value": 1456.3, "denomination": "note_1"}, {"date": "2011-07-01", "value": 1466.6, "denomination": "note_1"}, {"date": "2011-08-01", "value": 1821.6, "denomination": "note_1"}, {"date": "2011-09-01", "value": 1714.8, "denomination": "note_1"}, {"date": "2011-10-01", "value": 1628.8, "denomination": "note_1"}, {"date": "2011-11-01", "value": 1579.2, "denomination": "note_1"}, {"date": "2011-12-01", "value": 1579.5, "denomination": "note_1"}, {"date": "2012-01-01", "value": 1821.3, "denomination": "note_1"}, {"date": "2012-02-01", "value": 1702.2, "denomination": "note_1"}, {"date": "2012-03-01", "value": 1642.1, "denomination": "note_1"}, {"date": "2012-04-01", "value": 1608.5, "denomination": "note_1"}, {"date": "2012-05-01", "value": 1586.9, "denomination": "note_1"}, {"date": "2012-06-01", "value": 1575.8, "denomination": "note_1"}, {"date": "2012-07-01", "value": 1850.3, "denomination": "note_1"}, {"date": "2012-08-01", "value": 1999.5, "denomination": "note_1"}, {"date": "2012-09-01", "value": 1874.6, "denomination": "note_1"}, {"date": "2012-10-01", "value": 1788.0, "denomination": "note_1"}, {"date": "2012-11-01", "value": 1748.7, "denomination": "note_1"}, {"date": "2012-12-01", "value": 1728.3, "denomination": "note_1"}, {"date": "2013-01-01", "value": 2002.0, "denomination": "note_1"}, {"date": "2013-02-01", "value": 1927.3, "denomination": "note_1"}, {"date": "2013-03-01", "value": 1835.5, "denomination": "note_1"}, {"date": "2013-04-01", "value": 1791.2, "denomination": "note_1"}, {"date": "2013-05-01", "value": 1763.8, "denomination": "note_1"}, {"date": "2013-06-01", "value": 1770.1, "denomination": "note_1"}, {"date": "2013-07-01", "value": 2174.7, "denomination": "note_1"}, {"date": "2013-08-01", "value": 2091.7, "denomination": "note_1"}, {"date": "2013-09-01", "value": 1953.3, "denomination": "note_1"}, {"date": "2013-10-01", "value": 1880.4, "denomination": "note_1"}, {"date": "2013-11-01", "value": 1833.1, "denomination": "note_1"}, {"date": "2013-12-01", "value": 1859.6, "denomination": "note_1"}, {"date": "2014-01-01", "value": 2060.5, "denomination": "note_1"}, {"date": "2014-02-01", "value": 1971.5, "denomination": "note_1"}, {"date": "2014-03-01", "value": 1904.1, "denomination": "note_1"}, {"date": "2014-04-01", "value": 1870.5, "denomination": "note_1"}, {"date": "2014-05-01", "value": 1849.8, "denomination": "note_1"}, {"date": "2014-06-01", "value": 1935.9, "denomination": "note_1"}, {"date": "2014-07-01", "value": 2250.3, "denomination": "note_1"}, {"date": "2014-08-01", "value": 2141.0, "denomination": "note_1"}, {"date": "2014-09-01", "value": 2025.3, "denomination": "note_1"}, {"date": "2014-10-01", "value": 1966.1, "denomination": "note_1"}, {"date": "2014-11-01", "value": 1922.2, "denomination": "note_1"}, {"date": "2014-12-01", "value": 1905.5, "denomination": "note_1"}, {"date": "2015-01-01", "value": 2091.1, "denomination": "note_1"}, {"date": "2015-02-01", "value": 2132.4, "denomination": "note_1"}, {"date": "2015-03-01", "value": 2043.8, "denomination": "note_1"}, {"date": "2015-04-01", "value": 1989.4, "denomination": "note_1"}, {"date": "2015-05-01", "value": 1959.8, "denomination": "note_1"}, {"date": "2015-06-01", "value": 2236.6, "denomination": "note_1"}, {"date": "2015-07-01", "value": 2349.0, "denomination": "note_1"}, {"date": "2015-08-01", "value": 2235.4, "denomination": "note_1"}, {"date": "2015-09-01", "value": 2133.0, "denomination": "note_1"}, {"date": "2015-10-01", "value": 2077.4, "denomination": "note_1"}, {"date": "2015-11-01", "value": 2040.3, "denomination": "note_1"}, {"date": "2015-12-01", "value": 2033.2, "denomination": "note_1"}, {"date": "2016-01-01", "value": 2264.3, "denomination": "note_1"}, {"date": "2016-02-01", "value": 2212.1, "denomination": "note_1"}, {"date": "2016-03-01", "value": 2143.2, "denomination": "note_1"}, {"date": "2016-04-01", "value": 2104.6, "denomination": "note_1"}, {"date": "2016-05-01", "value": 2207.6, "denomination": "note_1"}, {"date": "2016-06-01", "value": 2462.9, "denomination": "note_1"}, {"date": "2016-07-01", "value": 2435.9, "denomination": "note_1"}, {"date": "2016-08-01", "value": 2332.3, "denomination": "note_1"}, {"date": "2016-09-01", "value": 2261.0, "denomination": "note_1"}, {"date": "2016-10-01", "value": 2208.7, "denomination": "note_1"}, {"date": "2016-11-01", "value": 2160.3, "denomination": "note_1"}, {"date": "2016-12-01", "value": 2214.7, "denomination": "note_1"}, {"date": "2017-01-01", "value": 2374.4, "denomination": "note_1"}, {"date": "2017-02-01", "value": 2322.0, "denomination": "note_1"}, {"date": "2017-03-01", "value": 2278.1, "denomination": "note_1"}, {"date": "2017-04-01", "value": 2238.0, "denomination": "note_1"}, {"date": "2017-05-01", "value": 2331.3, "denomination": "note_1"}, {"date": "2017-06-01", "value": 2596.3, "denomination": "note_1"}, {"date": "2017-07-01", "value": 2530.9, "denomination": "note_1"}, {"date": "2017-08-01", "value": 2415.2, "denomination": "note_1"}, {"date": "2017-09-01", "value": 2351.4, "denomination": "note_1"}, {"date": "2017-10-01", "value": 2299.1, "denomination": "note_1"}, {"date": "2017-11-01", "value": 2270.0, "denomination": "note_1"}, {"date": "2017-12-01", "value": 2262.2, "denomination": "note_1"}, {"date": "2018-01-01", "value": 2470.5, "denomination": "note_1"}, {"date": "2018-02-01", "value": 2457.5, "denomination": "note_1"}, {"date": "2018-03-01", "value": 2398.2, "denomination": "note_1"}, {"date": "2018-04-01", "value": 2359.6, "denomination": "note_1"}, {"date": "2018-05-01", "value": 2659.8, "denomination": "note_1"}, {"date": "2018-06-01", "value": 2737.4, "denomination": "note_1"}, {"date": "2018-07-01", "value": 2652.7, "denomination": "note_1"}, {"date": "2018-08-01", "value": 2556.4, "denomination": "note_1"}, {"date": "2018-09-01", "value": 2489.5, "denomination": "note_1"}, {"date": "2018-10-01", "value": 2436.1, "denomination": "note_1"}, {"date": "2018-11-01", "value": 2411.6, "denomination": "note_1"}, {"date": "2018-12-01", "value": 2402.2, "denomination": "note_1"}, {"date": "2019-01-01", "value": 2596.6, "denomination": "note_1"}, {"date": "2019-02-01", "value": 2548.0, "denomination": "note_1"}, {"date": "2019-03-01", "value": 2495.9, "denomination": "note_1"}, {"date": "2019-04-01", "value": 2537.6, "denomination": "note_1"}, {"date": "2019-05-01", "value": 2855.0, "denomination": "note_1"}, {"date": "2019-06-01", "value": 2838.3, "denomination": "note_1"}, {"date": "2019-07-01", "value": 2739.4, "denomination": "note_1"}, {"date": "2019-08-01", "value": 2661.4, "denomination": "note_1"}, {"date": "2019-09-01", "value": 2593.9, "denomination": "note_1"}, {"date": "2019-10-01", "value": 2551.0, "denomination": "note_1"}, {"date": "2019-11-01", "value": 2525.4, "denomination": "note_1"}, {"date": "2019-12-01", "value": 2579.1, "denomination": "note_1"}, {"date": "2020-01-01", "value": 2697.7, "denomination": "note_1"}, {"date": "2020-02-01", "value": 2644.3, "denomination": "note_1"}, {"date": "2020-03-01", "value": 2613.0, "denomination": "note_1"}, {"date": "2020-04-01", "value": 2765.7, "denomination": "note_1"}, {"date": "2020-05-01", "value": 2860.2, "denomination": "note_1"}, {"date": "2020-06-01", "value": 2803.3, "denomination": "note_1"}, {"date": "2020-07-01", "value": 2759.6, "denomination": "note_1"}, {"date": "2020-08-01", "value": 2725.9, "denomination": "note_1"}, {"date": "2020-09-01", "value": 2698.8, "denomination": "note_1"}, {"date": "2020-10-01", "value": 2681.5, "denomination": "note_1"}, {"date": "2020-11-01", "value": 2674.6, "denomination": "note_1"}, {"date": "2020-12-01", "value": 2677.154022, "denomination": "note_1"}, {"date": "2021-01-01", "value": 2797.917689, "denomination": "note_1"}, {"date": "2021-02-01", "value": 2790.016779, "denomination": "note_1"}, {"date": "2021-03-01", "value": 2775.8663245, "denomination": "note_1"}, {"date": "2021-04-01", "value": 3001.723709, "denomination": "note_1"}, {"date": "2021-05-01", "value": 3012.6662655, "denomination": "note_1"}, {"date": "2021-06-01", "value": 2983.81815, "denomination": "note_1"}, {"date": "2021-07-01", "value": 2958.804983, "denomination": "note_1"}, {"date": "2021-08-01", "value": 2942.0285525, "denomination": "note_1"}, {"date": "2021-09-01", "value": 2920.5891615, "denomination": "note_1"}, {"date": "2021-10-01", "value": 2911.937547, "denomination": "note_1"}, {"date": "2021-11-01", "value": 2909.622096, "denomination": "note_1"}, {"date": "2021-12-01", "value": 2948.8807235, "denomination": "note_1"}, {"date": "2022-01-01", "value": 3042.8366285, "denomination": "note_1"}, {"date": "2022-02-01", "value": 3020.4277965, "denomination": "note_1"}, {"date": "2022-03-01", "value": 3078.1107755, "denomination": "note_1"}, {"date": "2022-04-01", "value": 3267.546536, "denomination": "note_1"}, {"date": "2022-05-01", "value": 3264.704689, "denomination": "note_1"}, {"date": "2022-06-01", "value": 3225.588322, "denomination": "note_1"}, {"date": "2022-07-01", "value": 3184.3508815, "denomination": "note_1"}, {"date": "2022-08-01", "value": 3124.370902, "denomination": "note_1"}, {"date": "2022-09-01", "value": 3079.5521745, "denomination": "note_1"}, {"date": "2022-10-01", "value": 3053.5370025, "denomination": "note_1"}, {"date": "2022-11-01", "value": 3033.295173, "denomination": "note_1"}, {"date": "2022-12-01", "value": 3111.135887, "denomination": "note_1"}, {"date": "2023-01-01", "value": 3155.381271, "denomination": "note_1"}, {"date": "2023-02-01", "value": 3117.67962, "denomination": "note_1"}, {"date": "2023-03-01", "value": 3343.8096755, "denomination": "note_1"}, {"date": "2023-04-01", "value": 3462.6475035, "denomination": "note_1"}, {"date": "2023-05-01", "value": 3421.424783, "denomination": "note_1"}, {"date": "2023-06-01", "value": 3353.004177, "denomination": "note_1"}, {"date": "2023-07-01", "value": 3267.7879585, "denomination": "note_1"}, {"date": "2023-08-01", "value": 3143.709253, "denomination": "note_1"}, {"date": "2023-09-01", "value": 3068.301169, "denomination": "note_1"}, {"date": "2023-10-01", "value": 3029.932712, "denomination": "note_1"}, {"date": "2023-11-01", "value": 3006.4198215, "denomination": "note_1"}, {"date": "2023-12-01", "value": 3029.565142, "denomination": "note_1"}, {"date": "2024-01-01", "value": 3127.3013885, "denomination": "note_1"}, {"date": "2024-02-01", "value": 3093.8765985, "denomination": "note_1"}, {"date": "2024-03-01", "value": 3448.5535915, "denomination": "note_1"}, {"date": "2024-04-01", "value": 3469.021618, "denomination": "note_1"}, {"date": "2024-05-01", "value": 3375.5473775, "denomination": "note_1"}, {"date": "2024-06-01", "value": 3313.687856, "denomination": "note_1"}, {"date": "2024-07-01", "value": 3232.286078, "denomination": "note_1"}, {"date": "2024-08-01", "value": 3183.07128, "denomination": "note_1"}, {"date": "2024-09-01", "value": 3158.28922, "denomination": "note_1"}, {"date": "2024-10-01", "value": 3127.9969355, "denomination": "note_1"}, {"date": "2024-11-01", "value": 3109.9682245, "denomination": "note_1"}, {"date": "2024-12-01", "value": 3155.541517, "denomination": "note_1"}, {"date": "2025-01-01", "value": 3211.267151, "denomination": "note_1"}, {"date": "2025-02-01", "value": 3330.2800305, "denomination": "note_1"}, {"date": "2025-03-01", "value": 3523.4432705, "denomination": "note_1"}, {"date": "2025-04-01", "value": 3509.8866375, "denomination": "note_1"}, {"date": "2025-05-01", "value": 3438.3736465, "denomination": "note_1"}, {"date": "2025-06-01", "value": 3383.6197155, "denomination": "note_1"}, {"date": "2025-07-01", "value": 3318.2309045, "denomination": "note_1"}, {"date": "2025-08-01", "value": 3261.222365, "denomination": "note_1"}, {"date": "2025-09-01", "value": 3233.2349375, "denomination": "note_1"}, {"date": "2025-10-01", "value": 3217.2711135, "denomination": "note_1"}, {"date": "2025-11-01", "value": 3201.43262, "denomination": "note_1"}, {"date": "2025-12-01", "value": 3245.5476715, "denomination": "note_1"}, {"date": "2026-01-01", "value": 3423.6235415, "denomination": "note_1"}, {"date": "2026-02-01", "value": 3564.366069, "denomination": "note_1"}, {"date": "2026-03-01", "value": 3680.2248645, "denomination": "note_1"}, {"date": "2026-04-01", "value": 3662.9386075, "denomination": "note_1"}, {"date": "2026-05-01", "value": 3607.952482, "denomination": "note_1"}, {"date": "2026-06-01", "value": 3537.214, "denomination": "note_1"}, {"date": "2000-01-01", "value": 838.9, "denomination": "note_2"}, {"date": "2000-02-01", "value": 751.1, "denomination": "note_2"}, {"date": "2000-03-01", "value": 666.5, "denomination": "note_2"}, {"date": "2000-04-01", "value": 621.1, "denomination": "note_2"}, {"date": "2000-05-01", "value": 591.7, "denomination": "note_2"}, {"date": "2000-06-01", "value": 570.7, "denomination": "note_2"}, {"date": "2000-07-01", "value": 556.6, "denomination": "note_2"}, {"date": "2000-08-01", "value": 548.7, "denomination": "note_2"}, {"date": "2000-09-01", "value": 542.2, "denomination": "note_2"}, {"date": "2000-10-01", "value": 539.7, "denomination": "note_2"}, {"date": "2000-11-01", "value": 529.1, "denomination": "note_2"}, {"date": "2000-12-01", "value": 538.6, "denomination": "note_2"}, {"date": "2001-01-01", "value": 515.7, "denomination": "note_2"}, {"date": "2001-02-01", "value": 462.3, "denomination": "note_2"}, {"date": "2001-03-01", "value": 430.0, "denomination": "note_2"}, {"date": "2001-04-01", "value": 408.0, "denomination": "note_2"}, {"date": "2001-05-01", "value": 390.7, "denomination": "note_2"}, {"date": "2001-06-01", "value": 377.4, "denomination": "note_2"}, {"date": "2001-07-01", "value": 365.4, "denomination": "note_2"}, {"date": "2001-08-01", "value": 354.7, "denomination": "note_2"}, {"date": "2001-09-01", "value": 346.0, "denomination": "note_2"}, {"date": "2001-10-01", "value": 337.1, "denomination": "note_2"}, {"date": "2001-11-01", "value": 330.2, "denomination": "note_2"}, {"date": "2001-12-01", "value": 324.7, "denomination": "note_2"}, {"date": "2002-01-01", "value": 314.5, "denomination": "note_2"}, {"date": "2002-02-01", "value": 304.7, "denomination": "note_2"}, {"date": "2002-03-01", "value": 291.7, "denomination": "note_2"}, {"date": "2002-04-01", "value": 282.3, "denomination": "note_2"}, {"date": "2002-05-01", "value": 275.2, "denomination": "note_2"}, {"date": "2002-06-01", "value": 268.8, "denomination": "note_2"}, {"date": "2002-07-01", "value": 262.3, "denomination": "note_2"}, {"date": "2002-08-01", "value": 257.0, "denomination": "note_2"}, {"date": "2002-09-01", "value": 252.9, "denomination": "note_2"}, {"date": "2002-10-01", "value": 247.8, "denomination": "note_2"}, {"date": "2002-11-01", "value": 243.9, "denomination": "note_2"}, {"date": "2002-12-01", "value": 240.4, "denomination": "note_2"}, {"date": "2003-01-01", "value": 235.9, "denomination": "note_2"}, {"date": "2003-02-01", "value": 230.5, "denomination": "note_2"}, {"date": "2003-03-01", "value": 225.9, "denomination": "note_2"}, {"date": "2003-04-01", "value": 221.5, "denomination": "note_2"}, {"date": "2003-05-01", "value": 218.5, "denomination": "note_2"}, {"date": "2003-06-01", "value": 215.5, "denomination": "note_2"}, {"date": "2003-07-01", "value": 212.2, "denomination": "note_2"}, {"date": "2003-08-01", "value": 209.8, "denomination": "note_2"}, {"date": "2003-09-01", "value": 207.8, "denomination": "note_2"}, {"date": "2003-10-01", "value": 205.7, "denomination": "note_2"}, {"date": "2003-11-01", "value": 204.3, "denomination": "note_2"}, {"date": "2003-12-01", "value": 201.8, "denomination": "note_2"}, {"date": "2004-01-01", "value": 199.6, "denomination": "note_2"}, {"date": "2004-02-01", "value": 196.6, "denomination": "note_2"}, {"date": "2004-03-01", "value": 193.9, "denomination": "note_2"}, {"date": "2004-04-01", "value": 191.6, "denomination": "note_2"}, {"date": "2004-05-01", "value": 189.8, "denomination": "note_2"}, {"date": "2004-06-01", "value": 188.0, "denomination": "note_2"}, {"date": "2004-07-01", "value": 186.4, "denomination": "note_2"}, {"date": "2004-08-01", "value": 184.9, "denomination": "note_2"}, {"date": "2004-09-01", "value": 183.6, "denomination": "note_2"}, {"date": "2004-10-01", "value": 182.3, "denomination": "note_2"}, {"date": "2004-11-01", "value": 180.9, "denomination": "note_2"}, {"date": "2004-12-01", "value": 179.4, "denomination": "note_2"}, {"date": "2005-01-01", "value": 177.7, "denomination": "note_2"}, {"date": "2005-02-01", "value": 176.2, "denomination": "note_2"}, {"date": "2005-03-01", "value": 173.9, "denomination": "note_2"}, {"date": "2005-04-01", "value": 172.3, "denomination": "note_2"}, {"date": "2005-05-01", "value": 170.7, "denomination": "note_2"}, {"date": "2005-06-01", "value": 169.3, "denomination": "note_2"}, {"date": "2005-07-01", "value": 168.2, "denomination": "note_2"}, {"date": "2005-08-01", "value": 166.8, "denomination": "note_2"}, {"date": "2005-09-01", "value": 165.6, "denomination": "note_2"}, {"date": "2005-10-01", "value": 164.6, "denomination": "note_2"}, {"date": "2005-11-01", "value": 163.1, "denomination": "note_2"}, {"date": "2005-12-01", "value": 161.6, "denomination": "note_2"}, {"date": "2006-01-01", "value": 160.5, "denomination": "note_2"}, {"date": "2006-02-01", "value": 159.0, "denomination": "note_2"}, {"date": "2006-03-01", "value": 157.4, "denomination": "note_2"}, {"date": "2006-04-01", "value": 156.4, "denomination": "note_2"}, {"date": "2006-05-01", "value": 155.1, "denomination": "note_2"}, {"date": "2006-06-01", "value": 154.1, "denomination": "note_2"}, {"date": "2006-07-01", "value": 153.2, "denomination": "note_2"}, {"date": "2006-08-01", "value": 152.3, "denomination": "note_2"}, {"date": "2006-09-01", "value": 151.5, "denomination": "note_2"}, {"date": "2006-10-01", "value": 151.0, "denomination": "note_2"}, {"date": "2006-11-01", "value": 149.8, "denomination": "note_2"}, {"date": "2006-12-01", "value": 149.1, "denomination": "note_2"}, {"date": "2007-01-01", "value": 148.3, "denomination": "note_2"}, {"date": "2007-02-01", "value": 147.8, "denomination": "note_2"}, {"date": "2007-03-01", "value": 146.7, "denomination": "note_2"}, {"date": "2007-04-01", "value": 146.1, "denomination": "note_2"}, {"date": "2007-05-01", "value": 145.3, "denomination": "note_2"}, {"date": "2007-06-01", "value": 144.6, "denomination": "note_2"}, {"date": "2007-07-01", "value": 144.0, "denomination": "note_2"}, {"date": "2007-08-01", "value": 143.3, "denomination": "note_2"}, {"date": "2007-09-01", "value": 142.9, "denomination": "note_2"}, {"date": "2007-10-01", "value": 142.3, "denomination": "note_2"}, {"date": "2007-11-01", "value": 141.6, "denomination": "note_2"}, {"date": "2007-12-01", "value": 141.3, "denomination": "note_2"}, {"date": "2008-01-01", "value": 140.8, "denomination": "note_2"}, {"date": "2008-02-01", "value": 140.2, "denomination": "note_2"}, {"date": "2008-03-01", "value": 139.7, "denomination": "note_2"}, {"date": "2008-04-01", "value": 139.1, "denomination": "note_2"}, {"date": "2008-05-01", "value": 138.8, "denomination": "note_2"}, {"date": "2008-06-01", "value": 138.5, "denomination": "note_2"}, {"date": "2008-07-01", "value": 138.1, "denomination": "note_2"}, {"date": "2008-08-01", "value": 137.8, "denomination": "note_2"}, {"date": "2008-09-01", "value": 137.5, "denomination": "note_2"}, {"date": "2008-10-01", "value": 137.1, "denomination": "note_2"}, {"date": "2008-11-01", "value": 136.9, "denomination": "note_2"}, {"date": "2008-12-01", "value": 136.4, "denomination": "note_2"}, {"date": "2009-01-01", "value": 136.1, "denomination": "note_2"}, {"date": "2009-02-01", "value": 135.8, "denomination": "note_2"}, {"date": "2009-03-01", "value": 135.4, "denomination": "note_2"}, {"date": "2009-04-01", "value": 135.0, "denomination": "note_2"}, {"date": "2009-05-01", "value": 134.7, "denomination": "note_2"}, {"date": "2009-06-01", "value": 134.5, "denomination": "note_2"}, {"date": "2009-07-01", "value": 134.3, "denomination": "note_2"}, {"date": "2009-08-01", "value": 134.1, "denomination": "note_2"}, {"date": "2009-09-01", "value": 133.8, "denomination": "note_2"}, {"date": "2009-10-01", "value": 133.5, "denomination": "note_2"}, {"date": "2009-11-01", "value": 133.3, "denomination": "note_2"}, {"date": "2009-12-01", "value": 133.1, "denomination": "note_2"}, {"date": "2010-01-01", "value": 132.9, "denomination": "note_2"}, {"date": "2010-02-01", "value": 132.7, "denomination": "note_2"}, {"date": "2010-03-01", "value": 132.4, "denomination": "note_2"}, {"date": "2010-04-01", "value": 132.1, "denomination": "note_2"}, {"date": "2010-05-01", "value": 131.9, "denomination": "note_2"}, {"date": "2010-06-01", "value": 131.8, "denomination": "note_2"}, {"date": "2010-07-01", "value": 131.5, "denomination": "note_2"}, {"date": "2010-08-01", "value": 131.5, "denomination": "note_2"}, {"date": "2010-09-01", "value": 131.3, "denomination": "note_2"}, {"date": "2010-10-01", "value": 131.1, "denomination": "note_2"}, {"date": "2010-11-01", "value": 131.0, "denomination": "note_2"}, {"date": "2010-12-01", "value": 130.8, "denomination": "note_2"}, {"date": "2011-01-01", "value": 130.7, "denomination": "note_2"}, {"date": "2011-02-01", "value": 130.6, "denomination": "note_2"}, {"date": "2011-03-01", "value": 130.4, "denomination": "note_2"}, {"date": "2011-04-01", "value": 130.3, "denomination": "note_2"}, {"date": "2011-05-01", "value": 130.2, "denomination": "note_2"}, {"date": "2011-06-01", "value": 130.0, "denomination": "note_2"}, {"date": "2011-07-01", "value": 129.9, "denomination": "note_2"}, {"date": "2011-08-01", "value": 129.9, "denomination": "note_2"}, {"date": "2011-09-01", "value": 129.8, "denomination": "note_2"}, {"date": "2011-10-01", "value": 129.6, "denomination": "note_2"}, {"date": "2011-11-01", "value": 129.4, "denomination": "note_2"}, {"date": "2011-12-01", "value": 129.4, "denomination": "note_2"}, {"date": "2012-01-01", "value": 129.4, "denomination": "note_2"}, {"date": "2012-02-01", "value": 129.2, "denomination": "note_2"}, {"date": "2012-03-01", "value": 129.1, "denomination": "note_2"}, {"date": "2012-04-01", "value": 128.9, "denomination": "note_2"}, {"date": "2012-05-01", "value": 128.8, "denomination": "note_2"}, {"date": "2012-06-01", "value": 128.8, "denomination": "note_2"}, {"date": "2012-07-01", "value": 128.7, "denomination": "note_2"}, {"date": "2012-08-01", "value": 128.6, "denomination": "note_2"}, {"date": "2012-09-01", "value": 128.5, "denomination": "note_2"}, {"date": "2012-10-01", "value": 128.4, "denomination": "note_2"}, {"date": "2012-11-01", "value": 128.3, "denomination": "note_2"}, {"date": "2012-12-01", "value": 128.3, "denomination": "note_2"}, {"date": "2013-01-01", "value": 128.2, "denomination": "note_2"}, {"date": "2013-02-01", "value": 128.1, "denomination": "note_2"}, {"date": "2013-03-01", "value": 128.0, "denomination": "note_2"}, {"date": "2013-04-01", "value": 127.7, "denomination": "note_2"}, {"date": "2013-05-01", "value": 127.7, "denomination": "note_2"}, {"date": "2013-06-01", "value": 127.7, "denomination": "note_2"}, {"date": "2013-07-01", "value": 127.6, "denomination": "note_2"}, {"date": "2013-08-01", "value": 127.5, "denomination": "note_2"}, {"date": "2013-09-01", "value": 127.4, "denomination": "note_2"}, {"date": "2013-10-01", "value": 127.3, "denomination": "note_2"}, {"date": "2013-11-01", "value": 127.2, "denomination": "note_2"}, {"date": "2013-12-01", "value": 127.2, "denomination": "note_2"}, {"date": "2014-01-01", "value": 127.1, "denomination": "note_2"}, {"date": "2014-02-01", "value": 127.1, "denomination": "note_2"}, {"date": "2014-03-01", "value": 127.0, "denomination": "note_2"}, {"date": "2014-04-01", "value": 126.9, "denomination": "note_2"}, {"date": "2014-05-01", "value": 126.8, "denomination": "note_2"}, {"date": "2014-06-01", "value": 126.7, "denomination": "note_2"}, {"date": "2014-07-01", "value": 126.7, "denomination": "note_2"}, {"date": "2014-08-01", "value": 126.7, "denomination": "note_2"}, {"date": "2014-09-01", "value": 126.6, "denomination": "note_2"}, {"date": "2014-10-01", "value": 126.6, "denomination": "note_2"}, {"date": "2014-11-01", "value": 126.6, "denomination": "note_2"}, {"date": "2014-12-01", "value": 126.5, "denomination": "note_2"}, {"date": "2015-01-01", "value": 126.5, "denomination": "note_2"}, {"date": "2015-02-01", "value": 126.5, "denomination": "note_2"}, {"date": "2015-03-01", "value": 126.5, "denomination": "note_2"}, {"date": "2015-04-01", "value": 126.4, "denomination": "note_2"}, {"date": "2015-05-01", "value": 126.4, "denomination": "note_2"}, {"date": "2015-06-01", "value": 126.4, "denomination": "note_2"}, {"date": "2015-07-01", "value": 126.4, "denomination": "note_2"}, {"date": "2015-08-01", "value": 126.4, "denomination": "note_2"}, {"date": "2015-09-01", "value": 126.4, "denomination": "note_2"}, {"date": "2015-10-01", "value": 126.3, "denomination": "note_2"}, {"date": "2015-11-01", "value": 126.3, "denomination": "note_2"}, {"date": "2015-12-01", "value": 126.3, "denomination": "note_2"}, {"date": "2016-01-01", "value": 126.3, "denomination": "note_2"}, {"date": "2016-02-01", "value": 126.3, "denomination": "note_2"}, {"date": "2016-03-01", "value": 126.2, "denomination": "note_2"}, {"date": "2016-04-01", "value": 126.1, "denomination": "note_2"}, {"date": "2016-05-01", "value": 126.1, "denomination": "note_2"}, {"date": "2016-06-01", "value": 126.1, "denomination": "note_2"}, {"date": "2016-07-01", "value": 126.1, "denomination": "note_2"}, {"date": "2016-08-01", "value": 126.1, "denomination": "note_2"}, {"date": "2016-09-01", "value": 126.1, "denomination": "note_2"}, {"date": "2016-10-01", "value": 126.0, "denomination": "note_2"}, {"date": "2016-11-01", "value": 126.0, "denomination": "note_2"}, {"date": "2016-12-01", "value": 126.0, "denomination": "note_2"}, {"date": "2017-01-01", "value": 126.0, "denomination": "note_2"}, {"date": "2017-02-01", "value": 126.0, "denomination": "note_2"}, {"date": "2017-03-01", "value": 126.0, "denomination": "note_2"}, {"date": "2017-04-01", "value": 126.0, "denomination": "note_2"}, {"date": "2017-05-01", "value": 126.0, "denomination": "note_2"}, {"date": "2017-06-01", "value": 125.9, "denomination": "note_2"}, {"date": "2017-07-01", "value": 125.9, "denomination": "note_2"}, {"date": "2017-08-01", "value": 125.9, "denomination": "note_2"}, {"date": "2017-09-01", "value": 125.9, "denomination": "note_2"}, {"date": "2017-10-01", "value": 125.9, "denomination": "note_2"}, {"date": "2017-11-01", "value": 125.8, "denomination": "note_2"}, {"date": "2017-12-01", "value": 125.8, "denomination": "note_2"}, {"date": "2018-01-01", "value": 125.8, "denomination": "note_2"}, {"date": "2018-02-01", "value": 125.8, "denomination": "note_2"}, {"date": "2018-03-01", "value": 125.8, "denomination": "note_2"}, {"date": "2018-04-01", "value": 125.8, "denomination": "note_2"}, {"date": "2018-05-01", "value": 125.8, "denomination": "note_2"}, {"date": "2018-06-01", "value": 125.7, "denomination": "note_2"}, {"date": "2018-07-01", "value": 125.7, "denomination": "note_2"}, {"date": "2018-08-01", "value": 125.7, "denomination": "note_2"}, {"date": "2018-09-01", "value": 125.7, "denomination": "note_2"}, {"date": "2018-10-01", "value": 125.7, "denomination": "note_2"}, {"date": "2018-11-01", "value": 125.7, "denomination": "note_2"}, {"date": "2018-12-01", "value": 125.7, "denomination": "note_2"}, {"date": "2019-01-01", "value": 125.7, "denomination": "note_2"}, {"date": "2019-02-01", "value": 125.6, "denomination": "note_2"}, {"date": "2019-03-01", "value": 125.6, "denomination": "note_2"}, {"date": "2019-04-01", "value": 125.6, "denomination": "note_2"}, {"date": "2019-05-01", "value": 125.6, "denomination": "note_2"}, {"date": "2019-06-01", "value": 125.6, "denomination": "note_2"}, {"date": "2019-07-01", "value": 125.5, "denomination": "note_2"}, {"date": "2019-08-01", "value": 125.5, "denomination": "note_2"}, {"date": "2019-09-01", "value": 125.5, "denomination": "note_2"}, {"date": "2019-10-01", "value": 125.5, "denomination": "note_2"}, {"date": "2019-11-01", "value": 125.5, "denomination": "note_2"}, {"date": "2019-12-01", "value": 125.5, "denomination": "note_2"}, {"date": "2020-01-01", "value": 125.5, "denomination": "note_2"}, {"date": "2020-02-01", "value": 125.4, "denomination": "note_2"}, {"date": "2020-03-01", "value": 125.4, "denomination": "note_2"}, {"date": "2020-04-01", "value": 125.4, "denomination": "note_2"}, {"date": "2020-05-01", "value": 125.4, "denomination": "note_2"}, {"date": "2020-06-01", "value": 125.4, "denomination": "note_2"}, {"date": "2020-07-01", "value": 125.3, "denomination": "note_2"}, {"date": "2020-08-01", "value": 125.3, "denomination": "note_2"}, {"date": "2020-09-01", "value": 125.3, "denomination": "note_2"}, {"date": "2020-10-01", "value": 125.3, "denomination": "note_2"}, {"date": "2020-11-01", "value": 125.3, "denomination": "note_2"}, {"date": "2020-12-01", "value": 125.325074, "denomination": "note_2"}, {"date": "2021-01-01", "value": 125.324352, "denomination": "note_2"}, {"date": "2021-02-01", "value": 125.324004, "denomination": "note_2"}, {"date": "2021-03-01", "value": 125.319026, "denomination": "note_2"}, {"date": "2021-04-01", "value": 125.31149, "denomination": "note_2"}, {"date": "2021-05-01", "value": 125.310364, "denomination": "note_2"}, {"date": "2021-06-01", "value": 125.309328, "denomination": "note_2"}, {"date": "2021-07-01", "value": 125.288428, "denomination": "note_2"}, {"date": "2021-08-01", "value": 125.286996, "denomination": "note_2"}, {"date": "2021-09-01", "value": 125.285052, "denomination": "note_2"}, {"date": "2021-10-01", "value": 125.26042, "denomination": "note_2"}, {"date": "2021-11-01", "value": 125.257662, "denomination": "note_2"}, {"date": "2021-12-01", "value": 125.246878, "denomination": "note_2"}, {"date": "2022-01-01", "value": 125.244777, "denomination": "note_2"}, {"date": "2022-02-01", "value": 125.244151, "denomination": "note_2"}, {"date": "2022-03-01", "value": 125.241272, "denomination": "note_2"}, {"date": "2022-04-01", "value": 125.23909, "denomination": "note_2"}, {"date": "2022-05-01", "value": 125.2382, "denomination": "note_2"}, {"date": "2022-06-01", "value": 125.236956, "denomination": "note_2"}, {"date": "2022-07-01", "value": 125.233883, "denomination": "note_2"}, {"date": "2022-08-01", "value": 125.232878, "denomination": "note_2"}, {"date": "2022-09-01", "value": 125.213436, "denomination": "note_2"}, {"date": "2022-10-01", "value": 125.18926, "denomination": "note_2"}, {"date": "2022-11-01", "value": 125.1872, "denomination": "note_2"}, {"date": "2022-12-01", "value": 125.174132, "denomination": "note_2"}, {"date": "2023-01-01", "value": 125.171384, "denomination": "note_2"}, {"date": "2023-02-01", "value": 125.16469, "denomination": "note_2"}, {"date": "2023-03-01", "value": 125.160407, "denomination": "note_2"}, {"date": "2023-04-01", "value": 125.158615, "denomination": "note_2"}, {"date": "2023-05-01", "value": 125.154569, "denomination": "note_2"}, {"date": "2023-06-01", "value": 125.15072, "denomination": "note_2"}, {"date": "2023-07-01", "value": 125.143614, "denomination": "note_2"}, {"date": "2023-08-01", "value": 125.133792, "denomination": "note_2"}, {"date": "2023-09-01", "value": 125.131618, "denomination": "note_2"}, {"date": "2023-10-01", "value": 125.123223, "denomination": "note_2"}, {"date": "2023-11-01", "value": 125.120027, "denomination": "note_2"}, {"date": "2023-12-01", "value": 125.116694, "denomination": "note_2"}, {"date": "2024-01-01", "value": 125.114692, "denomination": "note_2"}, {"date": "2024-02-01", "value": 125.113114, "denomination": "note_2"}, {"date": "2024-03-01", "value": 125.111895, "denomination": "note_2"}, {"date": "2024-04-01", "value": 125.105246, "denomination": "note_2"}, {"date": "2024-05-01", "value": 125.102129, "denomination": "note_2"}, {"date": "2024-06-01", "value": 125.099853, "denomination": "note_2"}, {"date": "2024-07-01", "value": 125.097347, "denomination": "note_2"}, {"date": "2024-08-01", "value": 125.092269, "denomination": "note_2"}, {"date": "2024-09-01", "value": 125.089234, "denomination": "note_2"}, {"date": "2024-10-01", "value": 125.087464, "denomination": "note_2"}, {"date": "2024-11-01", "value": 125.07964, "denomination": "note_2"}, {"date": "2024-12-01", "value": 125.072498, "denomination": "note_2"}, {"date": "2025-01-01", "value": 125.06989, "denomination": "note_2"}, {"date": "2025-02-01", "value": 125.067698, "denomination": "note_2"}, {"date": "2025-03-01", "value": 125.066382, "denomination": "note_2"}, {"date": "2025-04-01", "value": 125.065674, "denomination": "note_2"}, {"date": "2025-05-01", "value": 125.063973, "denomination": "note_2"}, {"date": "2025-06-01", "value": 125.062944, "denomination": "note_2"}, {"date": "2025-07-01", "value": 125.049784, "denomination": "note_2"}, {"date": "2025-08-01", "value": 125.047951, "denomination": "note_2"}, {"date": "2025-09-01", "value": 125.047069, "denomination": "note_2"}, {"date": "2025-10-01", "value": 125.024565, "denomination": "note_2"}, {"date": "2025-11-01", "value": 125.017267, "denomination": "note_2"}, {"date": "2025-12-01", "value": 125.003392, "denomination": "note_2"}, {"date": "2026-01-01", "value": 124.961167, "denomination": "note_2"}, {"date": "2026-02-01", "value": 124.94593, "denomination": "note_2"}, {"date": "2026-03-01", "value": 124.945045, "denomination": "note_2"}, {"date": "2026-04-01", "value": 124.941717, "denomination": "note_2"}, {"date": "2026-05-01", "value": 124.93942, "denomination": "note_2"}, {"date": "2026-06-01", "value": 124.88, "denomination": "note_2"}, {"date": "2000-01-01", "value": 718.6, "denomination": "note_5"}, {"date": "2000-02-01", "value": 658.9, "denomination": "note_5"}, {"date": "2000-03-01", "value": 590.5, "denomination": "note_5"}, {"date": "2000-04-01", "value": 557.9, "denomination": "note_5"}, {"date": "2000-05-01", "value": 537.7, "denomination": "note_5"}, {"date": "2000-06-01", "value": 522.7, "denomination": "note_5"}, {"date": "2000-07-01", "value": 512.9, "denomination": "note_5"}, {"date": "2000-08-01", "value": 509.2, "denomination": "note_5"}, {"date": "2000-09-01", "value": 503.6, "denomination": "note_5"}, {"date": "2000-10-01", "value": 502.7, "denomination": "note_5"}, {"date": "2000-11-01", "value": 501.5, "denomination": "note_5"}, {"date": "2000-12-01", "value": 597.1, "denomination": "note_5"}, {"date": "2001-01-01", "value": 740.6, "denomination": "note_5"}, {"date": "2001-02-01", "value": 644.5, "denomination": "note_5"}, {"date": "2001-03-01", "value": 592.5, "denomination": "note_5"}, {"date": "2001-04-01", "value": 563.1, "denomination": "note_5"}, {"date": "2001-05-01", "value": 545.9, "denomination": "note_5"}, {"date": "2001-06-01", "value": 533.8, "denomination": "note_5"}, {"date": "2001-07-01", "value": 526.8, "denomination": "note_5"}, {"date": "2001-08-01", "value": 523.7, "denomination": "note_5"}, {"date": "2001-09-01", "value": 520.0, "denomination": "note_5"}, {"date": "2001-10-01", "value": 514.1, "denomination": "note_5"}, {"date": "2001-11-01", "value": 551.7, "denomination": "note_5"}, {"date": "2001-12-01", "value": 603.6, "denomination": "note_5"}, {"date": "2002-01-01", "value": 728.5, "denomination": "note_5"}, {"date": "2002-02-01", "value": 714.9, "denomination": "note_5"}, {"date": "2002-03-01", "value": 644.3, "denomination": "note_5"}, {"date": "2002-04-01", "value": 610.5, "denomination": "note_5"}, {"date": "2002-05-01", "value": 592.8, "denomination": "note_5"}, {"date": "2002-06-01", "value": 577.6, "denomination": "note_5"}, {"date": "2002-07-01", "value": 569.3, "denomination": "note_5"}, {"date": "2002-08-01", "value": 565.9, "denomination": "note_5"}, {"date": "2002-09-01", "value": 562.4, "denomination": "note_5"}, {"date": "2002-10-01", "value": 563.2, "denomination": "note_5"}, {"date": "2002-11-01", "value": 633.2, "denomination": "note_5"}, {"date": "2002-12-01", "value": 615.6, "denomination": "note_5"}, {"date": "2003-01-01", "value": 714.7, "denomination": "note_5"}, {"date": "2003-02-01", "value": 664.5, "denomination": "note_5"}, {"date": "2003-03-01", "value": 624.4, "denomination": "note_5"}, {"date": "2003-04-01", "value": 601.3, "denomination": "note_5"}, {"date": "2003-05-01", "value": 591.9, "denomination": "note_5"}, {"date": "2003-06-01", "value": 587.4, "denomination": "note_5"}, {"date": "2003-07-01", "value": 582.7, "denomination": "note_5"}, {"date": "2003-08-01", "value": 582.2, "denomination": "note_5"}, {"date": "2003-09-01", "value": 582.4, "denomination": "note_5"}, {"date": "2003-10-01", "value": 585.4, "denomination": "note_5"}, {"date": "2003-11-01", "value": 697.7, "denomination": "note_5"}, {"date": "2003-12-01", "value": 671.5, "denomination": "note_5"}, {"date": "2004-01-01", "value": 786.9, "denomination": "note_5"}, {"date": "2004-02-01", "value": 721.9, "denomination": "note_5"}, {"date": "2004-03-01", "value": 681.5, "denomination": "note_5"}, {"date": "2004-04-01", "value": 659.0, "denomination": "note_5"}, {"date": "2004-05-01", "value": 644.2, "denomination": "note_5"}, {"date": "2004-06-01", "value": 634.8, "denomination": "note_5"}, {"date": "2004-07-01", "value": 625.8, "denomination": "note_5"}, {"date": "2004-08-01", "value": 618.7, "denomination": "note_5"}, {"date": "2004-09-01", "value": 610.1, "denomination": "note_5"}, {"date": "2004-10-01", "value": 771.0, "denomination": "note_5"}, {"date": "2004-11-01", "value": 827.8, "denomination": "note_5"}, {"date": "2004-12-01", "value": 806.1, "denomination": "note_5"}, {"date": "2005-01-01", "value": 1032.2, "denomination": "note_5"}, {"date": "2005-02-01", "value": 1027.8, "denomination": "note_5"}, {"date": "2005-03-01", "value": 991.5, "denomination": "note_5"}, {"date": "2005-04-01", "value": 970.8, "denomination": "note_5"}, {"date": "2005-05-01", "value": 959.0, "denomination": "note_5"}, {"date": "2005-06-01", "value": 947.5, "denomination": "note_5"}, {"date": "2005-07-01", "value": 893.2, "denomination": "note_5"}, {"date": "2005-08-01", "value": 853.2, "denomination": "note_5"}, {"date": "2005-09-01", "value": 845.2, "denomination": "note_5"}, {"date": "2005-10-01", "value": 988.3, "denomination": "note_5"}, {"date": "2005-11-01", "value": 944.8, "denomination": "note_5"}, {"date": "2005-12-01", "value": 905.2, "denomination": "note_5"}, {"date": "2006-01-01", "value": 1050.6, "denomination": "note_5"}, {"date": "2006-02-01", "value": 993.6, "denomination": "note_5"}, {"date": "2006-03-01", "value": 928.2, "denomination": "note_5"}, {"date": "2006-04-01", "value": 894.3, "denomination": "note_5"}, {"date": "2006-05-01", "value": 868.0, "denomination": "note_5"}, {"date": "2006-06-01", "value": 855.9, "denomination": "note_5"}, {"date": "2006-07-01", "value": 844.7, "denomination": "note_5"}, {"date": "2006-08-01", "value": 840.0, "denomination": "note_5"}, {"date": "2006-09-01", "value": 841.2, "denomination": "note_5"}, {"date": "2006-10-01", "value": 999.2, "denomination": "note_5"}, {"date": "2006-11-01", "value": 928.9, "denomination": "note_5"}, {"date": "2006-12-01", "value": 899.0, "denomination": "note_5"}, {"date": "2007-01-01", "value": 1039.6, "denomination": "note_5"}, {"date": "2007-02-01", "value": 1125.5, "denomination": "note_5"}, {"date": "2007-03-01", "value": 1027.9, "denomination": "note_5"}, {"date": "2007-04-01", "value": 975.0, "denomination": "note_5"}, {"date": "2007-05-01", "value": 939.9, "denomination": "note_5"}, {"date": "2007-06-01", "value": 919.7, "denomination": "note_5"}, {"date": "2007-07-01", "value": 909.0, "denomination": "note_5"}, {"date": "2007-08-01", "value": 902.8, "denomination": "note_5"}, {"date": "2007-09-01", "value": 1018.7, "denomination": "note_5"}, {"date": "2007-10-01", "value": 1046.8, "denomination": "note_5"}, {"date": "2007-11-01", "value": 984.8, "denomination": "note_5"}, {"date": "2007-12-01", "value": 961.5, "denomination": "note_5"}, {"date": "2008-01-01", "value": 1245.2, "denomination": "note_5"}, {"date": "2008-02-01", "value": 1162.7, "denomination": "note_5"}, {"date": "2008-03-01", "value": 1087.7, "denomination": "note_5"}, {"date": "2008-04-01", "value": 1041.8, "denomination": "note_5"}, {"date": "2008-05-01", "value": 1018.6, "denomination": "note_5"}, {"date": "2008-06-01", "value": 1020.1, "denomination": "note_5"}, {"date": "2008-07-01", "value": 1000.6, "denomination": "note_5"}, {"date": "2008-08-01", "value": 997.5, "denomination": "note_5"}, {"date": "2008-09-01", "value": 1188.7, "denomination": "note_5"}, {"date": "2008-10-01", "value": 1122.8, "denomination": "note_5"}, {"date": "2008-11-01", "value": 1066.6, "denomination": "note_5"}, {"date": "2008-12-01", "value": 1050.1, "denomination": "note_5"}, {"date": "2009-01-01", "value": 1300.7, "denomination": "note_5"}, {"date": "2009-02-01", "value": 1198.7, "denomination": "note_5"}, {"date": "2009-03-01", "value": 1130.5, "denomination": "note_5"}, {"date": "2009-04-01", "value": 1094.6, "denomination": "note_5"}, {"date": "2009-05-01", "value": 1072.1, "denomination": "note_5"}, {"date": "2009-06-01", "value": 1057.5, "denomination": "note_5"}, {"date": "2009-07-01", "value": 1047.3, "denomination": "note_5"}, {"date": "2009-08-01", "value": 1087.8, "denomination": "note_5"}, {"date": "2009-09-01", "value": 1242.6, "denomination": "note_5"}, {"date": "2009-10-01", "value": 1157.3, "denomination": "note_5"}, {"date": "2009-11-01", "value": 1110.0, "denomination": "note_5"}, {"date": "2009-12-01", "value": 1086.7, "denomination": "note_5"}, {"date": "2010-01-01", "value": 1301.9, "denomination": "note_5"}, {"date": "2010-02-01", "value": 1349.7, "denomination": "note_5"}, {"date": "2010-03-01", "value": 1230.7, "denomination": "note_5"}, {"date": "2010-04-01", "value": 1174.9, "denomination": "note_5"}, {"date": "2010-05-01", "value": 1149.2, "denomination": "note_5"}, {"date": "2010-06-01", "value": 1129.8, "denomination": "note_5"}, {"date": "2010-07-01", "value": 1119.0, "denomination": "note_5"}, {"date": "2010-08-01", "value": 1335.1, "denomination": "note_5"}, {"date": "2010-09-01", "value": 1275.6, "denomination": "note_5"}, {"date": "2010-10-01", "value": 1201.9, "denomination": "note_5"}, {"date": "2010-11-01", "value": 1170.2, "denomination": "note_5"}, {"date": "2010-12-01", "value": 1153.4, "denomination": "note_5"}, {"date": "2011-01-01", "value": 1474.4, "denomination": "note_5"}, {"date": "2011-02-01", "value": 1371.6, "denomination": "note_5"}, {"date": "2011-03-01", "value": 1286.9, "denomination": "note_5"}, {"date": "2011-04-01", "value": 1247.0, "denomination": "note_5"}, {"date": "2011-05-01", "value": 1223.3, "denomination": "note_5"}, {"date": "2011-06-01", "value": 1206.3, "denomination": "note_5"}, {"date": "2011-07-01", "value": 1204.4, "denomination": "note_5"}, {"date": "2011-08-01", "value": 1434.3, "denomination": "note_5"}, {"date": "2011-09-01", "value": 1337.5, "denomination": "note_5"}, {"date": "2011-10-01", "value": 1278.7, "denomination": "note_5"}, {"date": "2011-11-01", "value": 1246.4, "denomination": "note_5"}, {"date": "2011-12-01", "value": 1251.3, "denomination": "note_5"}, {"date": "2012-01-01", "value": 1504.6, "denomination": "note_5"}, {"date": "2012-02-01", "value": 1395.7, "denomination": "note_5"}, {"date": "2012-03-01", "value": 1333.3, "denomination": "note_5"}, {"date": "2012-04-01", "value": 1300.6, "denomination": "note_5"}, {"date": "2012-05-01", "value": 1281.4, "denomination": "note_5"}, {"date": "2012-06-01", "value": 1268.3, "denomination": "note_5"}, {"date": "2012-07-01", "value": 1458.9, "denomination": "note_5"}, {"date": "2012-08-01", "value": 1568.0, "denomination": "note_5"}, {"date": "2012-09-01", "value": 1486.4, "denomination": "note_5"}, {"date": "2012-10-01", "value": 1429.2, "denomination": "note_5"}, {"date": "2012-11-01", "value": 1404.0, "denomination": "note_5"}, {"date": "2012-12-01", "value": 1390.9, "denomination": "note_5"}, {"date": "2013-01-01", "value": 1732.3, "denomination": "note_5"}, {"date": "2013-02-01", "value": 1663.8, "denomination": "note_5"}, {"date": "2013-03-01", "value": 1560.4, "denomination": "note_5"}, {"date": "2013-04-01", "value": 1504.7, "denomination": "note_5"}, {"date": "2013-05-01", "value": 1474.1, "denomination": "note_5"}, {"date": "2013-06-01", "value": 1468.0, "denomination": "note_5"}, {"date": "2013-07-01", "value": 1742.2, "denomination": "note_5"}, {"date": "2013-08-01", "value": 1655.7, "denomination": "note_5"}, {"date": "2013-09-01", "value": 1549.9, "denomination": "note_5"}, {"date": "2013-10-01", "value": 1498.5, "denomination": "note_5"}, {"date": "2013-11-01", "value": 1468.7, "denomination": "note_5"}, {"date": "2013-12-01", "value": 1520.8, "denomination": "note_5"}, {"date": "2014-01-01", "value": 1808.2, "denomination": "note_5"}, {"date": "2014-02-01", "value": 1714.0, "denomination": "note_5"}, {"date": "2014-03-01", "value": 1632.8, "denomination": "note_5"}, {"date": "2014-04-01", "value": 1591.3, "denomination": "note_5"}, {"date": "2014-05-01", "value": 1562.9, "denomination": "note_5"}, {"date": "2014-06-01", "value": 1618.7, "denomination": "note_5"}, {"date": "2014-07-01", "value": 1844.9, "denomination": "note_5"}, {"date": "2014-08-01", "value": 1750.5, "denomination": "note_5"}, {"date": "2014-09-01", "value": 1654.6, "denomination": "note_5"}, {"date": "2014-10-01", "value": 1614.4, "denomination": "note_5"}, {"date": "2014-11-01", "value": 1585.6, "denomination": "note_5"}, {"date": "2014-12-01", "value": 1575.1, "denomination": "note_5"}, {"date": "2015-01-01", "value": 1869.4, "denomination": "note_5"}, {"date": "2015-02-01", "value": 1937.4, "denomination": "note_5"}, {"date": "2015-03-01", "value": 1834.1, "denomination": "note_5"}, {"date": "2015-04-01", "value": 1770.6, "denomination": "note_5"}, {"date": "2015-05-01", "value": 1736.4, "denomination": "note_5"}, {"date": "2015-06-01", "value": 1932.0, "denomination": "note_5"}, {"date": "2015-07-01", "value": 2002.5, "denomination": "note_5"}, {"date": "2015-08-01", "value": 1900.4, "denomination": "note_5"}, {"date": "2015-09-01", "value": 1823.6, "denomination": "note_5"}, {"date": "2015-10-01", "value": 1773.9, "denomination": "note_5"}, {"date": "2015-11-01", "value": 1747.3, "denomination": "note_5"}, {"date": "2015-12-01", "value": 1734.8, "denomination": "note_5"}, {"date": "2016-01-01", "value": 2102.3, "denomination": "note_5"}, {"date": "2016-02-01", "value": 2054.0, "denomination": "note_5"}, {"date": "2016-03-01", "value": 1964.1, "denomination": "note_5"}, {"date": "2016-04-01", "value": 1906.9, "denomination": "note_5"}, {"date": "2016-05-01", "value": 1965.5, "denomination": "note_5"}, {"date": "2016-06-01", "value": 2169.8, "denomination": "note_5"}, {"date": "2016-07-01", "value": 2123.2, "denomination": "note_5"}, {"date": "2016-08-01", "value": 2009.9, "denomination": "note_5"}, {"date": "2016-09-01", "value": 1945.0, "denomination": "note_5"}, {"date": "2016-10-01", "value": 1909.6, "denomination": "note_5"}, {"date": "2016-11-01", "value": 1878.8, "denomination": "note_5"}, {"date": "2016-12-01", "value": 1979.7, "denomination": "note_5"}, {"date": "2017-01-01", "value": 2167.9, "denomination": "note_5"}, {"date": "2017-02-01", "value": 2116.5, "denomination": "note_5"}, {"date": "2017-03-01", "value": 2057.2, "denomination": "note_5"}, {"date": "2017-04-01", "value": 2017.8, "denomination": "note_5"}, {"date": "2017-05-01", "value": 2056.9, "denomination": "note_5"}, {"date": "2017-06-01", "value": 2306.3, "denomination": "note_5"}, {"date": "2017-07-01", "value": 2227.9, "denomination": "note_5"}, {"date": "2017-08-01", "value": 2128.5, "denomination": "note_5"}, {"date": "2017-09-01", "value": 2076.2, "denomination": "note_5"}, {"date": "2017-10-01", "value": 2042.7, "denomination": "note_5"}, {"date": "2017-11-01", "value": 2019.1, "denomination": "note_5"}, {"date": "2017-12-01", "value": 2014.2, "denomination": "note_5"}, {"date": "2018-01-01", "value": 2359.2, "denomination": "note_5"}, {"date": "2018-02-01", "value": 2363.4, "denomination": "note_5"}, {"date": "2018-03-01", "value": 2273.5, "denomination": "note_5"}, {"date": "2018-04-01", "value": 2216.1, "denomination": "note_5"}, {"date": "2018-05-01", "value": 2470.7, "denomination": "note_5"}, {"date": "2018-06-01", "value": 2510.4, "denomination": "note_5"}, {"date": "2018-07-01", "value": 2394.7, "denomination": "note_5"}, {"date": "2018-08-01", "value": 2295.7, "denomination": "note_5"}, {"date": "2018-09-01", "value": 2246.9, "denomination": "note_5"}, {"date": "2018-10-01", "value": 2202.5, "denomination": "note_5"}, {"date": "2018-11-01", "value": 2179.9, "denomination": "note_5"}, {"date": "2018-12-01", "value": 2177.8, "denomination": "note_5"}, {"date": "2019-01-01", "value": 2560.4, "denomination": "note_5"}, {"date": "2019-02-01", "value": 2495.7, "denomination": "note_5"}, {"date": "2019-03-01", "value": 2420.8, "denomination": "note_5"}, {"date": "2019-04-01", "value": 2432.3, "denomination": "note_5"}, {"date": "2019-05-01", "value": 2699.0, "denomination": "note_5"}, {"date": "2019-06-01", "value": 2658.5, "denomination": "note_5"}, {"date": "2019-07-01", "value": 2534.0, "denomination": "note_5"}, {"date": "2019-08-01", "value": 2463.8, "denomination": "note_5"}, {"date": "2019-09-01", "value": 2408.2, "denomination": "note_5"}, {"date": "2019-10-01", "value": 2346.6, "denomination": "note_5"}, {"date": "2019-11-01", "value": 2329.0, "denomination": "note_5"}, {"date": "2019-12-01", "value": 2460.2, "denomination": "note_5"}, {"date": "2020-01-01", "value": 2690.7, "denomination": "note_5"}, {"date": "2020-02-01", "value": 2604.0, "denomination": "note_5"}, {"date": "2020-03-01", "value": 2557.3, "denomination": "note_5"}, {"date": "2020-04-01", "value": 2678.3, "denomination": "note_5"}, {"date": "2020-05-01", "value": 2748.6, "denomination": "note_5"}, {"date": "2020-06-01", "value": 2667.2, "denomination": "note_5"}, {"date": "2020-07-01", "value": 2614.8, "denomination": "note_5"}, {"date": "2020-08-01", "value": 2575.0, "denomination": "note_5"}, {"date": "2020-09-01", "value": 2543.6, "denomination": "note_5"}, {"date": "2020-10-01", "value": 2525.4, "denomination": "note_5"}, {"date": "2020-11-01", "value": 2511.4, "denomination": "note_5"}, {"date": "2020-12-01", "value": 2517.5419375, "denomination": "note_5"}, {"date": "2021-01-01", "value": 2753.876475, "denomination": "note_5"}, {"date": "2021-02-01", "value": 2732.4145775, "denomination": "note_5"}, {"date": "2021-03-01", "value": 2691.967875, "denomination": "note_5"}, {"date": "2021-04-01", "value": 2898.37506, "denomination": "note_5"}, {"date": "2021-05-01", "value": 2894.997075, "denomination": "note_5"}, {"date": "2021-06-01", "value": 2848.26866, "denomination": "note_5"}, {"date": "2021-07-01", "value": 2808.536295, "denomination": "note_5"}, {"date": "2021-08-01", "value": 2776.11333, "denomination": "note_5"}, {"date": "2021-09-01", "value": 2748.2739975, "denomination": "note_5"}, {"date": "2021-10-01", "value": 2734.5997, "denomination": "note_5"}, {"date": "2021-11-01", "value": 2727.0057325, "denomination": "note_5"}, {"date": "2021-12-01", "value": 2821.61233, "denomination": "note_5"}, {"date": "2022-01-01", "value": 2997.88893, "denomination": "note_5"}, {"date": "2022-02-01", "value": 2967.83837, "denomination": "note_5"}, {"date": "2022-03-01", "value": 3003.223285, "denomination": "note_5"}, {"date": "2022-04-01", "value": 3184.461155, "denomination": "note_5"}, {"date": "2022-05-01", "value": 3179.3609325, "denomination": "note_5"}, {"date": "2022-06-01", "value": 3123.77415, "denomination": "note_5"}, {"date": "2022-07-01", "value": 3058.8396225, "denomination": "note_5"}, {"date": "2022-08-01", "value": 2991.1551975, "denomination": "note_5"}, {"date": "2022-09-01", "value": 2944.0221075, "denomination": "note_5"}, {"date": "2022-10-01", "value": 2915.8404125, "denomination": "note_5"}, {"date": "2022-11-01", "value": 2881.195025, "denomination": "note_5"}, {"date": "2022-12-01", "value": 3049.7045, "denomination": "note_5"}, {"date": "2023-01-01", "value": 3162.0804175, "denomination": "note_5"}, {"date": "2023-02-01", "value": 3095.407685, "denomination": "note_5"}, {"date": "2023-03-01", "value": 3327.856805, "denomination": "note_5"}, {"date": "2023-04-01", "value": 3437.0215875, "denomination": "note_5"}, {"date": "2023-05-01", "value": 3357.11783, "denomination": "note_5"}, {"date": "2023-06-01", "value": 3249.0655975, "denomination": "note_5"}, {"date": "2023-07-01", "value": 3128.4024525, "denomination": "note_5"}, {"date": "2023-08-01", "value": 3004.6177125, "denomination": "note_5"}, {"date": "2023-09-01", "value": 2952.8209825, "denomination": "note_5"}, {"date": "2023-10-01", "value": 2918.20541, "denomination": "note_5"}, {"date": "2023-11-01", "value": 2889.9601575, "denomination": "note_5"}, {"date": "2023-12-01", "value": 2966.715245, "denomination": "note_5"}, {"date": "2024-01-01", "value": 3196.58787, "denomination": "note_5"}, {"date": "2024-02-01", "value": 3136.1369075, "denomination": "note_5"}, {"date": "2024-03-01", "value": 3486.03338, "denomination": "note_5"}, {"date": "2024-04-01", "value": 3484.1405425, "denomination": "note_5"}, {"date": "2024-05-01", "value": 3366.87739, "denomination": "note_5"}, {"date": "2024-06-01", "value": 3279.02083, "denomination": "note_5"}, {"date": "2024-07-01", "value": 3195.443485, "denomination": "note_5"}, {"date": "2024-08-01", "value": 3143.1840475, "denomination": "note_5"}, {"date": "2024-09-01", "value": 3114.3893225, "denomination": "note_5"}, {"date": "2024-10-01", "value": 3075.1845425, "denomination": "note_5"}, {"date": "2024-11-01", "value": 3052.44869, "denomination": "note_5"}, {"date": "2024-12-01", "value": 3168.7206475, "denomination": "note_5"}, {"date": "2025-01-01", "value": 3302.1838175, "denomination": "note_5"}, {"date": "2025-02-01", "value": 3430.1300225, "denomination": "note_5"}, {"date": "2025-03-01", "value": 3698.3032225, "denomination": "note_5"}, {"date": "2025-04-01", "value": 3643.0504375, "denomination": "note_5"}, {"date": "2025-05-01", "value": 3541.911095, "denomination": "note_5"}, {"date": "2025-06-01", "value": 3446.206735, "denomination": "note_5"}, {"date": "2025-07-01", "value": 3360.5612025, "denomination": "note_5"}, {"date": "2025-08-01", "value": 3305.26214, "denomination": "note_5"}, {"date": "2025-09-01", "value": 3265.2048775, "denomination": "note_5"}, {"date": "2025-10-01", "value": 3233.2160575, "denomination": "note_5"}, {"date": "2025-11-01", "value": 3206.8986925, "denomination": "note_5"}, {"date": "2025-12-01", "value": 3338.4901725, "denomination": "note_5"}, {"date": "2026-01-01", "value": 3601.3204125, "denomination": "note_5"}, {"date": "2026-02-01", "value": 3765.0659175, "denomination": "note_5"}, {"date": "2026-03-01", "value": 3879.7042075, "denomination": "note_5"}, {"date": "2026-04-01", "value": 3836.5710525, "denomination": "note_5"}, {"date": "2026-05-01", "value": 3735.240045, "denomination": "note_5"}, {"date": "2026-06-01", "value": 3625.922, "denomination": "note_5"}, {"date": "2000-01-01", "value": 2548.1, "denomination": "note_10"}, {"date": "2000-02-01", "value": 2285.2, "denomination": "note_10"}, {"date": "2000-03-01", "value": 2093.8, "denomination": "note_10"}, {"date": "2000-04-01", "value": 2030.4, "denomination": "note_10"}, {"date": "2000-05-01", "value": 1997.5, "denomination": "note_10"}, {"date": "2000-06-01", "value": 1983.8, "denomination": "note_10"}, {"date": "2000-07-01", "value": 1989.7, "denomination": "note_10"}, {"date": "2000-08-01", "value": 2012.5, "denomination": "note_10"}, {"date": "2000-09-01", "value": 2001.4, "denomination": "note_10"}, {"date": "2000-10-01", "value": 2017.8, "denomination": "note_10"}, {"date": "2000-11-01", "value": 2011.8, "denomination": "note_10"}, {"date": "2000-12-01", "value": 2283.5, "denomination": "note_10"}, {"date": "2001-01-01", "value": 2616.2, "denomination": "note_10"}, {"date": "2001-02-01", "value": 2270.6, "denomination": "note_10"}, {"date": "2001-03-01", "value": 2148.1, "denomination": "note_10"}, {"date": "2001-04-01", "value": 2101.7, "denomination": "note_10"}, {"date": "2001-05-01", "value": 2081.0, "denomination": "note_10"}, {"date": "2001-06-01", "value": 2068.7, "denomination": "note_10"}, {"date": "2001-07-01", "value": 2066.1, "denomination": "note_10"}, {"date": "2001-08-01", "value": 2107.8, "denomination": "note_10"}, {"date": "2001-09-01", "value": 2098.2, "denomination": "note_10"}, {"date": "2001-10-01", "value": 2085.0, "denomination": "note_10"}, {"date": "2001-11-01", "value": 2173.1, "denomination": "note_10"}, {"date": "2001-12-01", "value": 2266.4, "denomination": "note_10"}, {"date": "2002-01-01", "value": 2587.2, "denomination": "note_10"}, {"date": "2002-02-01", "value": 2544.1, "denomination": "note_10"}, {"date": "2002-03-01", "value": 2321.2, "denomination": "note_10"}, {"date": "2002-04-01", "value": 2249.1, "denomination": "note_10"}, {"date": "2002-05-01", "value": 2233.6, "denomination": "note_10"}, {"date": "2002-06-01", "value": 2201.5, "denomination": "note_10"}, {"date": "2002-07-01", "value": 2197.9, "denomination": "note_10"}, {"date": "2002-08-01", "value": 2205.1, "denomination": "note_10"}, {"date": "2002-09-01", "value": 2199.7, "denomination": "note_10"}, {"date": "2002-10-01", "value": 2210.4, "denomination": "note_10"}, {"date": "2002-11-01", "value": 2413.4, "denomination": "note_10"}, {"date": "2002-12-01", "value": 2345.0, "denomination": "note_10"}, {"date": "2003-01-01", "value": 2941.0, "denomination": "note_10"}, {"date": "2003-02-01", "value": 2598.5, "denomination": "note_10"}, {"date": "2003-03-01", "value": 2458.7, "denomination": "note_10"}, {"date": "2003-04-01", "value": 2387.2, "denomination": "note_10"}, {"date": "2003-05-01", "value": 2374.4, "denomination": "note_10"}, {"date": "2003-06-01", "value": 2362.0, "denomination": "note_10"}, {"date": "2003-07-01", "value": 2346.0, "denomination": "note_10"}, {"date": "2003-08-01", "value": 2377.7, "denomination": "note_10"}, {"date": "2003-09-01", "value": 2372.1, "denomination": "note_10"}, {"date": "2003-10-01", "value": 2374.2, "denomination": "note_10"}, {"date": "2003-11-01", "value": 2611.7, "denomination": "note_10"}, {"date": "2003-12-01", "value": 2454.9, "denomination": "note_10"}, {"date": "2004-01-01", "value": 3001.8, "denomination": "note_10"}, {"date": "2004-02-01", "value": 2701.7, "denomination": "note_10"}, {"date": "2004-03-01", "value": 2579.4, "denomination": "note_10"}, {"date": "2004-04-01", "value": 2537.6, "denomination": "note_10"}, {"date": "2004-05-01", "value": 2501.9, "denomination": "note_10"}, {"date": "2004-06-01", "value": 2472.3, "denomination": "note_10"}, {"date": "2004-07-01", "value": 2476.1, "denomination": "note_10"}, {"date": "2004-08-01", "value": 2476.6, "denomination": "note_10"}, {"date": "2004-09-01", "value": 2459.7, "denomination": "note_10"}, {"date": "2004-10-01", "value": 2660.6, "denomination": "note_10"}, {"date": "2004-11-01", "value": 2581.9, "denomination": "note_10"}, {"date": "2004-12-01", "value": 2511.5, "denomination": "note_10"}, {"date": "2005-01-01", "value": 3096.0, "denomination": "note_10"}, {"date": "2005-02-01", "value": 2926.4, "denomination": "note_10"}, {"date": "2005-03-01", "value": 2662.9, "denomination": "note_10"}, {"date": "2005-04-01", "value": 2591.6, "denomination": "note_10"}, {"date": "2005-05-01", "value": 2543.7, "denomination": "note_10"}, {"date": "2005-06-01", "value": 2504.6, "denomination": "note_10"}, {"date": "2005-07-01", "value": 2516.1, "denomination": "note_10"}, {"date": "2005-08-01", "value": 2535.9, "denomination": "note_10"}, {"date": "2005-09-01", "value": 2531.6, "denomination": "note_10"}, {"date": "2005-10-01", "value": 2826.8, "denomination": "note_10"}, {"date": "2005-11-01", "value": 2609.7, "denomination": "note_10"}, {"date": "2005-12-01", "value": 2576.8, "denomination": "note_10"}, {"date": "2006-01-01", "value": 3316.5, "denomination": "note_10"}, {"date": "2006-02-01", "value": 2941.3, "denomination": "note_10"}, {"date": "2006-03-01", "value": 2761.3, "denomination": "note_10"}, {"date": "2006-04-01", "value": 2718.9, "denomination": "note_10"}, {"date": "2006-05-01", "value": 2678.3, "denomination": "note_10"}, {"date": "2006-06-01", "value": 2675.3, "denomination": "note_10"}, {"date": "2006-07-01", "value": 2689.6, "denomination": "note_10"}, {"date": "2006-08-01", "value": 2704.2, "denomination": "note_10"}, {"date": "2006-09-01", "value": 2702.9, "denomination": "note_10"}, {"date": "2006-10-01", "value": 2991.3, "denomination": "note_10"}, {"date": "2006-11-01", "value": 2746.1, "denomination": "note_10"}, {"date": "2006-12-01", "value": 2766.3, "denomination": "note_10"}, {"date": "2007-01-01", "value": 3125.0, "denomination": "note_10"}, {"date": "2007-02-01", "value": 3389.9, "denomination": "note_10"}, {"date": "2007-03-01", "value": 3078.7, "denomination": "note_10"}, {"date": "2007-04-01", "value": 3010.4, "denomination": "note_10"}, {"date": "2007-05-01", "value": 2916.8, "denomination": "note_10"}, {"date": "2007-06-01", "value": 2927.1, "denomination": "note_10"}, {"date": "2007-07-01", "value": 2952.5, "denomination": "note_10"}, {"date": "2007-08-01", "value": 3013.5, "denomination": "note_10"}, {"date": "2007-09-01", "value": 3195.2, "denomination": "note_10"}, {"date": "2007-10-01", "value": 3154.0, "denomination": "note_10"}, {"date": "2007-11-01", "value": 3054.4, "denomination": "note_10"}, {"date": "2007-12-01", "value": 3075.3, "denomination": "note_10"}, {"date": "2008-01-01", "value": 3829.9, "denomination": "note_10"}, {"date": "2008-02-01", "value": 3594.4, "denomination": "note_10"}, {"date": "2008-03-01", "value": 3413.5, "denomination": "note_10"}, {"date": "2008-04-01", "value": 3310.7, "denomination": "note_10"}, {"date": "2008-05-01", "value": 3279.3, "denomination": "note_10"}, {"date": "2008-06-01", "value": 3292.1, "denomination": "note_10"}, {"date": "2008-07-01", "value": 3252.6, "denomination": "note_10"}, {"date": "2008-08-01", "value": 3302.6, "denomination": "note_10"}, {"date": "2008-09-01", "value": 3637.0, "denomination": "note_10"}, {"date": "2008-10-01", "value": 3389.3, "denomination": "note_10"}, {"date": "2008-11-01", "value": 3293.8, "denomination": "note_10"}, {"date": "2008-12-01", "value": 3327.3, "denomination": "note_10"}, {"date": "2009-01-01", "value": 4117.2, "denomination": "note_10"}, {"date": "2009-02-01", "value": 3706.6, "denomination": "note_10"}, {"date": "2009-03-01", "value": 3560.6, "denomination": "note_10"}, {"date": "2009-04-01", "value": 3523.6, "denomination": "note_10"}, {"date": "2009-05-01", "value": 3487.2, "denomination": "note_10"}, {"date": "2009-06-01", "value": 3453.3, "denomination": "note_10"}, {"date": "2009-07-01", "value": 3481.6, "denomination": "note_10"}, {"date": "2009-08-01", "value": 3565.3, "denomination": "note_10"}, {"date": "2009-09-01", "value": 3745.0, "denomination": "note_10"}, {"date": "2009-10-01", "value": 3551.0, "denomination": "note_10"}, {"date": "2009-11-01", "value": 3514.7, "denomination": "note_10"}, {"date": "2009-12-01", "value": 3544.9, "denomination": "note_10"}, {"date": "2010-01-01", "value": 4193.1, "denomination": "note_10"}, {"date": "2010-02-01", "value": 4378.9, "denomination": "note_10"}, {"date": "2010-03-01", "value": 4019.0, "denomination": "note_10"}, {"date": "2010-04-01", "value": 3915.4, "denomination": "note_10"}, {"date": "2010-05-01", "value": 3902.6, "denomination": "note_10"}, {"date": "2010-06-01", "value": 3813.5, "denomination": "note_10"}, {"date": "2010-07-01", "value": 3826.8, "denomination": "note_10"}, {"date": "2010-08-01", "value": 4180.8, "denomination": "note_10"}, {"date": "2010-09-01", "value": 3990.9, "denomination": "note_10"}, {"date": "2010-10-01", "value": 3922.8, "denomination": "note_10"}, {"date": "2010-11-01", "value": 3877.5, "denomination": "note_10"}, {"date": "2010-12-01", "value": 3947.9, "denomination": "note_10"}, {"date": "2011-01-01", "value": 4584.1, "denomination": "note_10"}, {"date": "2011-02-01", "value": 4337.8, "denomination": "note_10"}, {"date": "2011-03-01", "value": 4161.6, "denomination": "note_10"}, {"date": "2011-04-01", "value": 4159.5, "denomination": "note_10"}, {"date": "2011-05-01", "value": 4123.5, "denomination": "note_10"}, {"date": "2011-06-01", "value": 4082.2, "denomination": "note_10"}, {"date": "2011-07-01", "value": 4122.6, "denomination": "note_10"}, {"date": "2011-08-01", "value": 4634.8, "denomination": "note_10"}, {"date": "2011-09-01", "value": 4299.7, "denomination": "note_10"}, {"date": "2011-10-01", "value": 4278.8, "denomination": "note_10"}, {"date": "2011-11-01", "value": 4250.3, "denomination": "note_10"}, {"date": "2011-12-01", "value": 4370.2, "denomination": "note_10"}, {"date": "2012-01-01", "value": 5193.8, "denomination": "note_10"}, {"date": "2012-02-01", "value": 4727.0, "denomination": "note_10"}, {"date": "2012-03-01", "value": 4613.5, "denomination": "note_10"}, {"date": "2012-04-01", "value": 4582.4, "denomination": "note_10"}, {"date": "2012-05-01", "value": 4522.9, "denomination": "note_10"}, {"date": "2012-06-01", "value": 4538.0, "denomination": "note_10"}, {"date": "2012-07-01", "value": 4800.1, "denomination": "note_10"}, {"date": "2012-08-01", "value": 4953.4, "denomination": "note_10"}, {"date": "2012-09-01", "value": 4697.9, "denomination": "note_10"}, {"date": "2012-10-01", "value": 4604.0, "denomination": "note_10"}, {"date": "2012-11-01", "value": 4563.9, "denomination": "note_10"}, {"date": "2012-12-01", "value": 4571.3, "denomination": "note_10"}, {"date": "2013-01-01", "value": 5304.1, "denomination": "note_10"}, {"date": "2013-02-01", "value": 4983.7, "denomination": "note_10"}, {"date": "2013-03-01", "value": 4676.4, "denomination": "note_10"}, {"date": "2013-04-01", "value": 4514.6, "denomination": "note_10"}, {"date": "2013-05-01", "value": 4415.4, "denomination": "note_10"}, {"date": "2013-06-01", "value": 4357.1, "denomination": "note_10"}, {"date": "2013-07-01", "value": 4691.0, "denomination": "note_10"}, {"date": "2013-08-01", "value": 4484.0, "denomination": "note_10"}, {"date": "2013-09-01", "value": 4313.1, "denomination": "note_10"}, {"date": "2013-10-01", "value": 4238.2, "denomination": "note_10"}, {"date": "2013-11-01", "value": 4214.2, "denomination": "note_10"}, {"date": "2013-12-01", "value": 4396.6, "denomination": "note_10"}, {"date": "2014-01-01", "value": 5262.3, "denomination": "note_10"}, {"date": "2014-02-01", "value": 4888.7, "denomination": "note_10"}, {"date": "2014-03-01", "value": 4662.9, "denomination": "note_10"}, {"date": "2014-04-01", "value": 4558.1, "denomination": "note_10"}, {"date": "2014-05-01", "value": 4480.0, "denomination": "note_10"}, {"date": "2014-06-01", "value": 4539.7, "denomination": "note_10"}, {"date": "2014-07-01", "value": 4859.1, "denomination": "note_10"}, {"date": "2014-08-01", "value": 4587.2, "denomination": "note_10"}, {"date": "2014-09-01", "value": 4450.9, "denomination": "note_10"}, {"date": "2014-10-01", "value": 4391.4, "denomination": "note_10"}, {"date": "2014-11-01", "value": 4369.4, "denomination": "note_10"}, {"date": "2014-12-01", "value": 4418.3, "denomination": "note_10"}, {"date": "2015-01-01", "value": 5219.9, "denomination": "note_10"}, {"date": "2015-02-01", "value": 5418.3, "denomination": "note_10"}, {"date": "2015-03-01", "value": 5065.5, "denomination": "note_10"}, {"date": "2015-04-01", "value": 4930.6, "denomination": "note_10"}, {"date": "2015-05-01", "value": 4823.7, "denomination": "note_10"}, {"date": "2015-06-01", "value": 5067.9, "denomination": "note_10"}, {"date": "2015-07-01", "value": 5091.3, "denomination": "note_10"}, {"date": "2015-08-01", "value": 4900.4, "denomination": "note_10"}, {"date": "2015-09-01", "value": 4830.7, "denomination": "note_10"}, {"date": "2015-10-01", "value": 4789.5, "denomination": "note_10"}, {"date": "2015-11-01", "value": 4755.4, "denomination": "note_10"}, {"date": "2015-12-01", "value": 4890.9, "denomination": "note_10"}, {"date": "2016-01-01", "value": 5966.6, "denomination": "note_10"}, {"date": "2016-02-01", "value": 5674.8, "denomination": "note_10"}, {"date": "2016-03-01", "value": 5306.6, "denomination": "note_10"}, {"date": "2016-04-01", "value": 5218.4, "denomination": "note_10"}, {"date": "2016-05-01", "value": 5270.5, "denomination": "note_10"}, {"date": "2016-06-01", "value": 5492.3, "denomination": "note_10"}, {"date": "2016-07-01", "value": 5257.3, "denomination": "note_10"}, {"date": "2016-08-01", "value": 5079.6, "denomination": "note_10"}, {"date": "2016-09-01", "value": 5029.9, "denomination": "note_10"}, {"date": "2016-10-01", "value": 4988.9, "denomination": "note_10"}, {"date": "2016-11-01", "value": 4912.4, "denomination": "note_10"}, {"date": "2016-12-01", "value": 5248.2, "denomination": "note_10"}, {"date": "2017-01-01", "value": 6029.0, "denomination": "note_10"}, {"date": "2017-02-01", "value": 5649.2, "denomination": "note_10"}, {"date": "2017-03-01", "value": 5487.3, "denomination": "note_10"}, {"date": "2017-04-01", "value": 5382.1, "denomination": "note_10"}, {"date": "2017-05-01", "value": 5513.5, "denomination": "note_10"}, {"date": "2017-06-01", "value": 5923.8, "denomination": "note_10"}, {"date": "2017-07-01", "value": 5438.9, "denomination": "note_10"}, {"date": "2017-08-01", "value": 5294.2, "denomination": "note_10"}, {"date": "2017-09-01", "value": 5196.9, "denomination": "note_10"}, {"date": "2017-10-01", "value": 5150.8, "denomination": "note_10"}, {"date": "2017-11-01", "value": 5160.3, "denomination": "note_10"}, {"date": "2017-12-01", "value": 5165.6, "denomination": "note_10"}, {"date": "2018-01-01", "value": 6290.2, "denomination": "note_10"}, {"date": "2018-02-01", "value": 6146.7, "denomination": "note_10"}, {"date": "2018-03-01", "value": 5805.9, "denomination": "note_10"}, {"date": "2018-04-01", "value": 5678.0, "denomination": "note_10"}, {"date": "2018-05-01", "value": 6046.5, "denomination": "note_10"}, {"date": "2018-06-01", "value": 5995.1, "denomination": "note_10"}, {"date": "2018-07-01", "value": 5607.1, "denomination": "note_10"}, {"date": "2018-08-01", "value": 5553.9, "denomination": "note_10"}, {"date": "2018-09-01", "value": 5439.4, "denomination": "note_10"}, {"date": "2018-10-01", "value": 5384.9, "denomination": "note_10"}, {"date": "2018-11-01", "value": 5362.0, "denomination": "note_10"}, {"date": "2018-12-01", "value": 5413.1, "denomination": "note_10"}, {"date": "2019-01-01", "value": 6573.8, "denomination": "note_10"}, {"date": "2019-02-01", "value": 6199.8, "denomination": "note_10"}, {"date": "2019-03-01", "value": 5975.2, "denomination": "note_10"}, {"date": "2019-04-01", "value": 5982.2, "denomination": "note_10"}, {"date": "2019-05-01", "value": 6386.8, "denomination": "note_10"}, {"date": "2019-06-01", "value": 6100.9, "denomination": "note_10"}, {"date": "2019-07-01", "value": 5855.9, "denomination": "note_10"}, {"date": "2019-08-01", "value": 5755.7, "denomination": "note_10"}, {"date": "2019-09-01", "value": 5729.7, "denomination": "note_10"}, {"date": "2019-10-01", "value": 5683.3, "denomination": "note_10"}, {"date": "2019-11-01", "value": 5665.9, "denomination": "note_10"}, {"date": "2019-12-01", "value": 6098.4, "denomination": "note_10"}, {"date": "2020-01-01", "value": 6907.0, "denomination": "note_10"}, {"date": "2020-02-01", "value": 6447.0, "denomination": "note_10"}, {"date": "2020-03-01", "value": 6375.8, "denomination": "note_10"}, {"date": "2020-04-01", "value": 6646.8, "denomination": "note_10"}, {"date": "2020-05-01", "value": 6701.3, "denomination": "note_10"}, {"date": "2020-06-01", "value": 6477.8, "denomination": "note_10"}, {"date": "2020-07-01", "value": 6437.9, "denomination": "note_10"}, {"date": "2020-08-01", "value": 6380.7, "denomination": "note_10"}, {"date": "2020-09-01", "value": 6331.2, "denomination": "note_10"}, {"date": "2020-10-01", "value": 6345.6, "denomination": "note_10"}, {"date": "2020-11-01", "value": 6269.7, "denomination": "note_10"}, {"date": "2020-12-01", "value": 6329.534185, "denomination": "note_10"}, {"date": "2021-01-01", "value": 7286.650415, "denomination": "note_10"}, {"date": "2021-02-01", "value": 7123.35543, "denomination": "note_10"}, {"date": "2021-03-01", "value": 6893.192205, "denomination": "note_10"}, {"date": "2021-04-01", "value": 7248.58671, "denomination": "note_10"}, {"date": "2021-05-01", "value": 7099.50651, "denomination": "note_10"}, {"date": "2021-06-01", "value": 6846.29798, "denomination": "note_10"}, {"date": "2021-07-01", "value": 6776.52114, "denomination": "note_10"}, {"date": "2021-08-01", "value": 6723.578235, "denomination": "note_10"}, {"date": "2021-09-01", "value": 6697.01523, "denomination": "note_10"}, {"date": "2021-10-01", "value": 6708.285375, "denomination": "note_10"}, {"date": "2021-11-01", "value": 6691.83206, "denomination": "note_10"}, {"date": "2021-12-01", "value": 6997.022465, "denomination": "note_10"}, {"date": "2022-01-01", "value": 7667.44901, "denomination": "note_10"}, {"date": "2022-02-01", "value": 7404.96555, "denomination": "note_10"}, {"date": "2022-03-01", "value": 7377.25925, "denomination": "note_10"}, {"date": "2022-04-01", "value": 7810.064915, "denomination": "note_10"}, {"date": "2022-05-01", "value": 7640.560155, "denomination": "note_10"}, {"date": "2022-06-01", "value": 7341.388415, "denomination": "note_10"}, {"date": "2022-07-01", "value": 7200.5891, "denomination": "note_10"}, {"date": "2022-08-01", "value": 7095.97118, "denomination": "note_10"}, {"date": "2022-09-01", "value": 7035.35796, "denomination": "note_10"}, {"date": "2022-10-01", "value": 7023.750095, "denomination": "note_10"}, {"date": "2022-11-01", "value": 7006.460815, "denomination": "note_10"}, {"date": "2022-12-01", "value": 7770.010525, "denomination": "note_10"}, {"date": "2023-01-01", "value": 8115.95881, "denomination": "note_10"}, {"date": "2023-02-01", "value": 7753.820635, "denomination": "note_10"}, {"date": "2023-03-01", "value": 8131.75874, "denomination": "note_10"}, {"date": "2023-04-01", "value": 8289.401635, "denomination": "note_10"}, {"date": "2023-05-01", "value": 7748.897005, "denomination": "note_10"}, {"date": "2023-06-01", "value": 7529.41836, "denomination": "note_10"}, {"date": "2023-07-01", "value": 7333.54532, "denomination": "note_10"}, {"date": "2023-08-01", "value": 7210.06102, "denomination": "note_10"}, {"date": "2023-09-01", "value": 7174.920425, "denomination": "note_10"}, {"date": "2023-10-01", "value": 7136.48343, "denomination": "note_10"}, {"date": "2023-11-01", "value": 7106.64855, "denomination": "note_10"}, {"date": "2023-12-01", "value": 7449.423375, "denomination": "note_10"}, {"date": "2024-01-01", "value": 8302.65177, "denomination": "note_10"}, {"date": "2024-02-01", "value": 8109.682735, "denomination": "note_10"}, {"date": "2024-03-01", "value": 8491.70266, "denomination": "note_10"}, {"date": "2024-04-01", "value": 8187.651815, "denomination": "note_10"}, {"date": "2024-05-01", "value": 7830.93608, "denomination": "note_10"}, {"date": "2024-06-01", "value": 7706.788315, "denomination": "note_10"}, {"date": "2024-07-01", "value": 7548.51475, "denomination": "note_10"}, {"date": "2024-08-01", "value": 7487.16185, "denomination": "note_10"}, {"date": "2024-09-01", "value": 7442.69883, "denomination": "note_10"}, {"date": "2024-10-01", "value": 7402.066905, "denomination": "note_10"}, {"date": "2024-11-01", "value": 7451.65808, "denomination": "note_10"}, {"date": "2024-12-01", "value": 7774.32942, "denomination": "note_10"}, {"date": "2025-01-01", "value": 8671.533525, "denomination": "note_10"}, {"date": "2025-02-01", "value": 8538.190705, "denomination": "note_10"}, {"date": "2025-03-01", "value": 8906.89582, "denomination": "note_10"}, {"date": "2025-04-01", "value": 8743.021025, "denomination": "note_10"}, {"date": "2025-05-01", "value": 8563.33757, "denomination": "note_10"}, {"date": "2025-06-01", "value": 8464.03205, "denomination": "note_10"}, {"date": "2025-07-01", "value": 8149.19954, "denomination": "note_10"}, {"date": "2025-08-01", "value": 8076.924305, "denomination": "note_10"}, {"date": "2025-09-01", "value": 8015.28062, "denomination": "note_10"}, {"date": "2025-10-01", "value": 8021.430935, "denomination": "note_10"}, {"date": "2025-11-01", "value": 8011.4198, "denomination": "note_10"}, {"date": "2025-12-01", "value": 8357.020215, "denomination": "note_10"}, {"date": "2026-01-01", "value": 9187.221095, "denomination": "note_10"}, {"date": "2026-02-01", "value": 9630.124815, "denomination": "note_10"}, {"date": "2026-03-01", "value": 9699.63209, "denomination": "note_10"}, {"date": "2026-04-01", "value": 9425.26265, "denomination": "note_10"}, {"date": "2026-05-01", "value": 9104.49043, "denomination": "note_10"}, {"date": "2026-06-01", "value": 8884.491, "denomination": "note_10"}, {"date": "2000-01-01", "value": 80.7, "denomination": "note_20"}, {"date": "2000-02-01", "value": 80.4, "denomination": "note_20"}, {"date": "2000-03-01", "value": 80.1, "denomination": "note_20"}, {"date": "2000-04-01", "value": 80.0, "denomination": "note_20"}, {"date": "2000-05-01", "value": 79.6, "denomination": "note_20"}, {"date": "2000-06-01", "value": 79.4, "denomination": "note_20"}, {"date": "2000-07-01", "value": 79.1, "denomination": "note_20"}, {"date": "2000-08-01", "value": 79.1, "denomination": "note_20"}, {"date": "2000-09-01", "value": 79.0, "denomination": "note_20"}, {"date": "2000-10-01", "value": 78.9, "denomination": "note_20"}, {"date": "2000-11-01", "value": 78.7, "denomination": "note_20"}, {"date": "2000-12-01", "value": 78.6, "denomination": "note_20"}, {"date": "2001-01-01", "value": 78.4, "denomination": "note_20"}, {"date": "2001-02-01", "value": 78.2, "denomination": "note_20"}, {"date": "2001-03-01", "value": 78.0, "denomination": "note_20"}, {"date": "2001-04-01", "value": 77.7, "denomination": "note_20"}, {"date": "2001-05-01", "value": 77.4, "denomination": "note_20"}, {"date": "2001-06-01", "value": 77.3, "denomination": "note_20"}, {"date": "2001-07-01", "value": 77.0, "denomination": "note_20"}, {"date": "2001-08-01", "value": 76.8, "denomination": "note_20"}, {"date": "2001-09-01", "value": 76.7, "denomination": "note_20"}, {"date": "2001-10-01", "value": 76.5, "denomination": "note_20"}, {"date": "2001-11-01", "value": 76.4, "denomination": "note_20"}, {"date": "2001-12-01", "value": 76.4, "denomination": "note_20"}, {"date": "2002-01-01", "value": 76.3, "denomination": "note_20"}, {"date": "2002-02-01", "value": 76.2, "denomination": "note_20"}, {"date": "2002-03-01", "value": 76.0, "denomination": "note_20"}, {"date": "2002-04-01", "value": 76.0, "denomination": "note_20"}, {"date": "2002-05-01", "value": 75.8, "denomination": "note_20"}, {"date": "2002-06-01", "value": 75.7, "denomination": "note_20"}, {"date": "2002-07-01", "value": 75.7, "denomination": "note_20"}, {"date": "2002-08-01", "value": 75.5, "denomination": "note_20"}, {"date": "2002-09-01", "value": 75.5, "denomination": "note_20"}, {"date": "2002-10-01", "value": 75.3, "denomination": "note_20"}, {"date": "2002-11-01", "value": 75.3, "denomination": "note_20"}, {"date": "2002-12-01", "value": 75.2, "denomination": "note_20"}, {"date": "2003-01-01", "value": 75.1, "denomination": "note_20"}, {"date": "2003-02-01", "value": 75.1, "denomination": "note_20"}, {"date": "2003-03-01", "value": 75.0, "denomination": "note_20"}, {"date": "2003-04-01", "value": 74.9, "denomination": "note_20"}, {"date": "2003-05-01", "value": 74.9, "denomination": "note_20"}, {"date": "2003-06-01", "value": 74.8, "denomination": "note_20"}, {"date": "2003-07-01", "value": 74.7, "denomination": "note_20"}, {"date": "2003-08-01", "value": 74.6, "denomination": "note_20"}, {"date": "2003-09-01", "value": 74.6, "denomination": "note_20"}, {"date": "2003-10-01", "value": 74.5, "denomination": "note_20"}, {"date": "2003-11-01", "value": 74.5, "denomination": "note_20"}, {"date": "2003-12-01", "value": 74.4, "denomination": "note_20"}, {"date": "2004-01-01", "value": 74.4, "denomination": "note_20"}, {"date": "2004-02-01", "value": 74.3, "denomination": "note_20"}, {"date": "2004-03-01", "value": 74.2, "denomination": "note_20"}, {"date": "2004-04-01", "value": 74.2, "denomination": "note_20"}, {"date": "2004-05-01", "value": 74.2, "denomination": "note_20"}, {"date": "2004-06-01", "value": 74.1, "denomination": "note_20"}, {"date": "2004-07-01", "value": 74.1, "denomination": "note_20"}, {"date": "2004-08-01", "value": 74.0, "denomination": "note_20"}, {"date": "2004-09-01", "value": 74.0, "denomination": "note_20"}, {"date": "2004-10-01", "value": 74.0, "denomination": "note_20"}, {"date": "2004-11-01", "value": 74.0, "denomination": "note_20"}, {"date": "2004-12-01", "value": 73.9, "denomination": "note_20"}, {"date": "2005-01-01", "value": 73.9, "denomination": "note_20"}, {"date": "2005-02-01", "value": 73.9, "denomination": "note_20"}, {"date": "2005-03-01", "value": 73.8, "denomination": "note_20"}, {"date": "2005-04-01", "value": 73.8, "denomination": "note_20"}, {"date": "2005-05-01", "value": 73.8, "denomination": "note_20"}, {"date": "2005-06-01", "value": 73.7, "denomination": "note_20"}, {"date": "2005-07-01", "value": 73.7, "denomination": "note_20"}, {"date": "2005-08-01", "value": 73.7, "denomination": "note_20"}, {"date": "2005-09-01", "value": 73.6, "denomination": "note_20"}, {"date": "2005-10-01", "value": 73.6, "denomination": "note_20"}, {"date": "2005-11-01", "value": 73.6, "denomination": "note_20"}, {"date": "2005-12-01", "value": 73.5, "denomination": "note_20"}, {"date": "2006-01-01", "value": 73.5, "denomination": "note_20"}, {"date": "2006-02-01", "value": 73.5, "denomination": "note_20"}, {"date": "2006-03-01", "value": 73.4, "denomination": "note_20"}, {"date": "2006-04-01", "value": 73.4, "denomination": "note_20"}, {"date": "2006-05-01", "value": 73.4, "denomination": "note_20"}, {"date": "2006-06-01", "value": 73.3, "denomination": "note_20"}, {"date": "2006-07-01", "value": 73.3, "denomination": "note_20"}, {"date": "2006-08-01", "value": 73.3, "denomination": "note_20"}, {"date": "2006-09-01", "value": 73.3, "denomination": "note_20"}, {"date": "2006-10-01", "value": 73.2, "denomination": "note_20"}, {"date": "2006-11-01", "value": 73.2, "denomination": "note_20"}, {"date": "2006-12-01", "value": 73.2, "denomination": "note_20"}, {"date": "2007-01-01", "value": 73.2, "denomination": "note_20"}, {"date": "2007-02-01", "value": 73.2, "denomination": "note_20"}, {"date": "2007-03-01", "value": 73.1, "denomination": "note_20"}, {"date": "2007-04-01", "value": 73.1, "denomination": "note_20"}, {"date": "2007-05-01", "value": 73.1, "denomination": "note_20"}, {"date": "2007-06-01", "value": 73.0, "denomination": "note_20"}, {"date": "2007-07-01", "value": 73.0, "denomination": "note_20"}, {"date": "2007-08-01", "value": 73.0, "denomination": "note_20"}, {"date": "2007-09-01", "value": 73.0, "denomination": "note_20"}, {"date": "2007-10-01", "value": 73.0, "denomination": "note_20"}, {"date": "2007-11-01", "value": 73.0, "denomination": "note_20"}, {"date": "2007-12-01", "value": 73.0, "denomination": "note_20"}, {"date": "2008-01-01", "value": 73.0, "denomination": "note_20"}, {"date": "2008-02-01", "value": 72.9, "denomination": "note_20"}, {"date": "2008-03-01", "value": 72.9, "denomination": "note_20"}, {"date": "2008-04-01", "value": 72.9, "denomination": "note_20"}, {"date": "2008-05-01", "value": 72.9, "denomination": "note_20"}, {"date": "2008-06-01", "value": 72.9, "denomination": "note_20"}, {"date": "2008-07-01", "value": 72.8, "denomination": "note_20"}, {"date": "2008-08-01", "value": 72.8, "denomination": "note_20"}, {"date": "2008-09-01", "value": 72.8, "denomination": "note_20"}, {"date": "2008-10-01", "value": 72.8, "denomination": "note_20"}, {"date": "2008-11-01", "value": 72.8, "denomination": "note_20"}, {"date": "2008-12-01", "value": 72.8, "denomination": "note_20"}, {"date": "2009-01-01", "value": 72.8, "denomination": "note_20"}, {"date": "2009-02-01", "value": 72.8, "denomination": "note_20"}, {"date": "2009-03-01", "value": 72.8, "denomination": "note_20"}, {"date": "2009-04-01", "value": 72.7, "denomination": "note_20"}, {"date": "2009-05-01", "value": 72.7, "denomination": "note_20"}, {"date": "2009-06-01", "value": 72.7, "denomination": "note_20"}, {"date": "2009-07-01", "value": 72.7, "denomination": "note_20"}, {"date": "2009-08-01", "value": 72.7, "denomination": "note_20"}, {"date": "2009-09-01", "value": 72.7, "denomination": "note_20"}, {"date": "2009-10-01", "value": 72.7, "denomination": "note_20"}, {"date": "2009-11-01", "value": 72.7, "denomination": "note_20"}, {"date": "2009-12-01", "value": 72.7, "denomination": "note_20"}, {"date": "2010-01-01", "value": 72.7, "denomination": "note_20"}, {"date": "2010-02-01", "value": 72.7, "denomination": "note_20"}, {"date": "2010-03-01", "value": 72.6, "denomination": "note_20"}, {"date": "2010-04-01", "value": 72.6, "denomination": "note_20"}, {"date": "2010-05-01", "value": 72.6, "denomination": "note_20"}, {"date": "2010-06-01", "value": 72.6, "denomination": "note_20"}, {"date": "2010-07-01", "value": 72.6, "denomination": "note_20"}, {"date": "2010-08-01", "value": 72.6, "denomination": "note_20"}, {"date": "2010-09-01", "value": 72.6, "denomination": "note_20"}, {"date": "2010-10-01", "value": 72.6, "denomination": "note_20"}, {"date": "2010-11-01", "value": 72.6, "denomination": "note_20"}, {"date": "2010-12-01", "value": 72.6, "denomination": "note_20"}, {"date": "2011-01-01", "value": 72.6, "denomination": "note_20"}, {"date": "2011-02-01", "value": 72.6, "denomination": "note_20"}, {"date": "2011-03-01", "value": 72.5, "denomination": "note_20"}, {"date": "2011-04-01", "value": 72.5, "denomination": "note_20"}, {"date": "2011-05-01", "value": 72.5, "denomination": "note_20"}, {"date": "2011-06-01", "value": 72.5, "denomination": "note_20"}, {"date": "2011-07-01", "value": 72.5, "denomination": "note_20"}, {"date": "2011-08-01", "value": 72.5, "denomination": "note_20"}, {"date": "2011-09-01", "value": 72.5, "denomination": "note_20"}, {"date": "2011-10-01", "value": 72.5, "denomination": "note_20"}, {"date": "2011-11-01", "value": 72.5, "denomination": "note_20"}, {"date": "2011-12-01", "value": 73.4, "denomination": "note_20"}, {"date": "2012-01-01", "value": 74.2, "denomination": "note_20"}, {"date": "2012-02-01", "value": 74.2, "denomination": "note_20"}, {"date": "2012-03-01", "value": 74.4, "denomination": "note_20"}, {"date": "2012-04-01", "value": 74.4, "denomination": "note_20"}, {"date": "2012-05-01", "value": 74.7, "denomination": "note_20"}, {"date": "2012-06-01", "value": 74.7, "denomination": "note_20"}, {"date": "2012-07-01", "value": 406.1, "denomination": "note_20"}, {"date": "2012-08-01", "value": 506.7, "denomination": "note_20"}, {"date": "2012-09-01", "value": 498.0, "denomination": "note_20"}, {"date": "2012-10-01", "value": 488.5, "denomination": "note_20"}, {"date": "2012-11-01", "value": 518.3, "denomination": "note_20"}, {"date": "2012-12-01", "value": 761.8, "denomination": "note_20"}, {"date": "2013-01-01", "value": 1464.5, "denomination": "note_20"}, {"date": "2013-02-01", "value": 1451.0, "denomination": "note_20"}, {"date": "2013-03-01", "value": 1488.9, "denomination": "note_20"}, {"date": "2013-04-01", "value": 1494.1, "denomination": "note_20"}, {"date": "2013-05-01", "value": 1504.2, "denomination": "note_20"}, {"date": "2013-06-01", "value": 1515.0, "denomination": "note_20"}, {"date": "2013-07-01", "value": 1645.6, "denomination": "note_20"}, {"date": "2013-08-01", "value": 1595.1, "denomination": "note_20"}, {"date": "2013-09-01", "value": 1541.9, "denomination": "note_20"}, {"date": "2013-10-01", "value": 1495.8, "denomination": "note_20"}, {"date": "2013-11-01", "value": 1501.6, "denomination": "note_20"}, {"date": "2013-12-01", "value": 1571.2, "denomination": "note_20"}, {"date": "2014-01-01", "value": 1820.8, "denomination": "note_20"}, {"date": "2014-02-01", "value": 1648.6, "denomination": "note_20"}, {"date": "2014-03-01", "value": 1598.1, "denomination": "note_20"}, {"date": "2014-04-01", "value": 1581.1, "denomination": "note_20"}, {"date": "2014-05-01", "value": 1572.9, "denomination": "note_20"}, {"date": "2014-06-01", "value": 1602.9, "denomination": "note_20"}, {"date": "2014-07-01", "value": 1738.0, "denomination": "note_20"}, {"date": "2014-08-01", "value": 1607.5, "denomination": "note_20"}, {"date": "2014-09-01", "value": 1563.7, "denomination": "note_20"}, {"date": "2014-10-01", "value": 1555.1, "denomination": "note_20"}, {"date": "2014-11-01", "value": 1567.6, "denomination": "note_20"}, {"date": "2014-12-01", "value": 1626.4, "denomination": "note_20"}, {"date": "2015-01-01", "value": 1754.3, "denomination": "note_20"}, {"date": "2015-02-01", "value": 1797.9, "denomination": "note_20"}, {"date": "2015-03-01", "value": 1687.8, "denomination": "note_20"}, {"date": "2015-04-01", "value": 1716.6, "denomination": "note_20"}, {"date": "2015-05-01", "value": 1666.3, "denomination": "note_20"}, {"date": "2015-06-01", "value": 1755.8, "denomination": "note_20"}, {"date": "2015-07-01", "value": 1771.7, "denomination": "note_20"}, {"date": "2015-08-01", "value": 1741.5, "denomination": "note_20"}, {"date": "2015-09-01", "value": 1723.8, "denomination": "note_20"}, {"date": "2015-10-01", "value": 1924.3, "denomination": "note_20"}, {"date": "2015-11-01", "value": 1983.5, "denomination": "note_20"}, {"date": "2015-12-01", "value": 2074.4, "denomination": "note_20"}, {"date": "2016-01-01", "value": 2286.3, "denomination": "note_20"}, {"date": "2016-02-01", "value": 2168.1, "denomination": "note_20"}, {"date": "2016-03-01", "value": 2080.3, "denomination": "note_20"}, {"date": "2016-04-01", "value": 2117.0, "denomination": "note_20"}, {"date": "2016-05-01", "value": 2125.5, "denomination": "note_20"}, {"date": "2016-06-01", "value": 2237.7, "denomination": "note_20"}, {"date": "2016-07-01", "value": 2176.6, "denomination": "note_20"}, {"date": "2016-08-01", "value": 2217.3, "denomination": "note_20"}, {"date": "2016-09-01", "value": 2279.8, "denomination": "note_20"}, {"date": "2016-10-01", "value": 2291.5, "denomination": "note_20"}, {"date": "2016-11-01", "value": 2287.3, "denomination": "note_20"}, {"date": "2016-12-01", "value": 2491.8, "denomination": "note_20"}, {"date": "2017-01-01", "value": 2715.8, "denomination": "note_20"}, {"date": "2017-02-01", "value": 2551.1, "denomination": "note_20"}, {"date": "2017-03-01", "value": 2545.2, "denomination": "note_20"}, {"date": "2017-04-01", "value": 2621.6, "denomination": "note_20"}, {"date": "2017-05-01", "value": 2638.8, "denomination": "note_20"}, {"date": "2017-06-01", "value": 2858.6, "denomination": "note_20"}, {"date": "2017-07-01", "value": 2681.5, "denomination": "note_20"}, {"date": "2017-08-01", "value": 2735.7, "denomination": "note_20"}, {"date": "2017-09-01", "value": 2671.0, "denomination": "note_20"}, {"date": "2017-10-01", "value": 2670.6, "denomination": "note_20"}, {"date": "2017-11-01", "value": 2745.2, "denomination": "note_20"}, {"date": "2017-12-01", "value": 2815.3, "denomination": "note_20"}, {"date": "2018-01-01", "value": 3106.9, "denomination": "note_20"}, {"date": "2018-02-01", "value": 3005.7, "denomination": "note_20"}, {"date": "2018-03-01", "value": 2877.0, "denomination": "note_20"}, {"date": "2018-04-01", "value": 2927.5, "denomination": "note_20"}, {"date": "2018-05-01", "value": 3051.0, "denomination": "note_20"}, {"date": "2018-06-01", "value": 3079.5, "denomination": "note_20"}, {"date": "2018-07-01", "value": 2893.5, "denomination": "note_20"}, {"date": "2018-08-01", "value": 2912.6, "denomination": "note_20"}, {"date": "2018-09-01", "value": 2863.6, "denomination": "note_20"}, {"date": "2018-10-01", "value": 2841.8, "denomination": "note_20"}, {"date": "2018-11-01", "value": 2853.8, "denomination": "note_20"}, {"date": "2018-12-01", "value": 2915.7, "denomination": "note_20"}, {"date": "2019-01-01", "value": 3191.2, "denomination": "note_20"}, {"date": "2019-02-01", "value": 3003.7, "denomination": "note_20"}, {"date": "2019-03-01", "value": 2964.8, "denomination": "note_20"}, {"date": "2019-04-01", "value": 3029.2, "denomination": "note_20"}, {"date": "2019-05-01", "value": 3347.7, "denomination": "note_20"}, {"date": "2019-06-01", "value": 3134.4, "denomination": "note_20"}, {"date": "2019-07-01", "value": 3040.0, "denomination": "note_20"}, {"date": "2019-08-01", "value": 3053.0, "denomination": "note_20"}, {"date": "2019-09-01", "value": 3029.9, "denomination": "note_20"}, {"date": "2019-10-01", "value": 3031.8, "denomination": "note_20"}, {"date": "2019-11-01", "value": 3035.1, "denomination": "note_20"}, {"date": "2019-12-01", "value": 3182.2, "denomination": "note_20"}, {"date": "2020-01-01", "value": 3357.2, "denomination": "note_20"}, {"date": "2020-02-01", "value": 3211.6, "denomination": "note_20"}, {"date": "2020-03-01", "value": 3288.7, "denomination": "note_20"}, {"date": "2020-04-01", "value": 3383.3, "denomination": "note_20"}, {"date": "2020-05-01", "value": 3578.9, "denomination": "note_20"}, {"date": "2020-06-01", "value": 3435.4, "denomination": "note_20"}, {"date": "2020-07-01", "value": 3477.3, "denomination": "note_20"}, {"date": "2020-08-01", "value": 3460.5, "denomination": "note_20"}, {"date": "2020-09-01", "value": 3410.5, "denomination": "note_20"}, {"date": "2020-10-01", "value": 3465.3, "denomination": "note_20"}, {"date": "2020-11-01", "value": 3430.1, "denomination": "note_20"}, {"date": "2020-12-01", "value": 3506.1364, "denomination": "note_20"}, {"date": "2021-01-01", "value": 3765.2142, "denomination": "note_20"}, {"date": "2021-02-01", "value": 3795.36636, "denomination": "note_20"}, {"date": "2021-03-01", "value": 3764.46093, "denomination": "note_20"}, {"date": "2021-04-01", "value": 3928.7007, "denomination": "note_20"}, {"date": "2021-05-01", "value": 3909.10911, "denomination": "note_20"}, {"date": "2021-06-01", "value": 3739.73201, "denomination": "note_20"}, {"date": "2021-07-01", "value": 3756.17817, "denomination": "note_20"}, {"date": "2021-08-01", "value": 3761.69222, "denomination": "note_20"}, {"date": "2021-09-01", "value": 3777.97089, "denomination": "note_20"}, {"date": "2021-10-01", "value": 3842.17164, "denomination": "note_20"}, {"date": "2021-11-01", "value": 3854.75403, "denomination": "note_20"}, {"date": "2021-12-01", "value": 3948.75171, "denomination": "note_20"}, {"date": "2022-01-01", "value": 4161.67144, "denomination": "note_20"}, {"date": "2022-02-01", "value": 3979.95635, "denomination": "note_20"}, {"date": "2022-03-01", "value": 3955.56584, "denomination": "note_20"}, {"date": "2022-04-01", "value": 4346.10289, "denomination": "note_20"}, {"date": "2022-05-01", "value": 4212.00448, "denomination": "note_20"}, {"date": "2022-06-01", "value": 4064.03972, "denomination": "note_20"}, {"date": "2022-07-01", "value": 3992.5679, "denomination": "note_20"}, {"date": "2022-08-01", "value": 3937.19959, "denomination": "note_20"}, {"date": "2022-09-01", "value": 3872.64855, "denomination": "note_20"}, {"date": "2022-10-01", "value": 3853.13291, "denomination": "note_20"}, {"date": "2022-11-01", "value": 3801.69097, "denomination": "note_20"}, {"date": "2022-12-01", "value": 3938.52526, "denomination": "note_20"}, {"date": "2023-01-01", "value": 4108.11204, "denomination": "note_20"}, {"date": "2023-02-01", "value": 3883.90496, "denomination": "note_20"}, {"date": "2023-03-01", "value": 3952.74668, "denomination": "note_20"}, {"date": "2023-04-01", "value": 4151.24711, "denomination": "note_20"}, {"date": "2023-05-01", "value": 3901.84747, "denomination": "note_20"}, {"date": "2023-06-01", "value": 3863.2806, "denomination": "note_20"}, {"date": "2023-07-01", "value": 3800.28187, "denomination": "note_20"}, {"date": "2023-08-01", "value": 3768.30614, "denomination": "note_20"}, {"date": "2023-09-01", "value": 3802.20631, "denomination": "note_20"}, {"date": "2023-10-01", "value": 3807.21869, "denomination": "note_20"}, {"date": "2023-11-01", "value": 3812.03863, "denomination": "note_20"}, {"date": "2023-12-01", "value": 3960.22291, "denomination": "note_20"}, {"date": "2024-01-01", "value": 4126.80526, "denomination": "note_20"}, {"date": "2024-02-01", "value": 4076.71577, "denomination": "note_20"}, {"date": "2024-03-01", "value": 4280.04983, "denomination": "note_20"}, {"date": "2024-04-01", "value": 4271.6776, "denomination": "note_20"}, {"date": "2024-05-01", "value": 4149.07097, "denomination": "note_20"}, {"date": "2024-06-01", "value": 4166.23755, "denomination": "note_20"}, {"date": "2024-07-01", "value": 4126.42479, "denomination": "note_20"}, {"date": "2024-08-01", "value": 4125.40543, "denomination": "note_20"}, {"date": "2024-09-01", "value": 4156.90125, "denomination": "note_20"}, {"date": "2024-10-01", "value": 4127.3909, "denomination": "note_20"}, {"date": "2024-11-01", "value": 4149.79859, "denomination": "note_20"}, {"date": "2024-12-01", "value": 4363.73578, "denomination": "note_20"}, {"date": "2025-01-01", "value": 4704.26146, "denomination": "note_20"}, {"date": "2025-02-01", "value": 4641.06973, "denomination": "note_20"}, {"date": "2025-03-01", "value": 4889.31201, "denomination": "note_20"}, {"date": "2025-04-01", "value": 4680.79038, "denomination": "note_20"}, {"date": "2025-05-01", "value": 4540.1281, "denomination": "note_20"}, {"date": "2025-06-01", "value": 4458.61571, "denomination": "note_20"}, {"date": "2025-07-01", "value": 4411.28766, "denomination": "note_20"}, {"date": "2025-08-01", "value": 4405.73977, "denomination": "note_20"}, {"date": "2025-09-01", "value": 4386.14733, "denomination": "note_20"}, {"date": "2025-10-01", "value": 4440.66839, "denomination": "note_20"}, {"date": "2025-11-01", "value": 4444.81738, "denomination": "note_20"}, {"date": "2025-12-01", "value": 4633.77883, "denomination": "note_20"}, {"date": "2026-01-01", "value": 4865.7854, "denomination": "note_20"}, {"date": "2026-02-01", "value": 5047.2573, "denomination": "note_20"}, {"date": "2026-03-01", "value": 5152.69271, "denomination": "note_20"}, {"date": "2026-04-01", "value": 4948.99082, "denomination": "note_20"}, {"date": "2026-05-01", "value": 4764.51064, "denomination": "note_20"}, {"date": "2026-06-01", "value": 4634.398, "denomination": "note_20"}, {"date": "2000-01-01", "value": 12727.6, "denomination": "note_50"}, {"date": "2000-02-01", "value": 10848.3, "denomination": "note_50"}, {"date": "2000-03-01", "value": 10464.9, "denomination": "note_50"}, {"date": "2000-04-01", "value": 10348.6, "denomination": "note_50"}, {"date": "2000-05-01", "value": 10375.2, "denomination": "note_50"}, {"date": "2000-06-01", "value": 10412.7, "denomination": "note_50"}, {"date": "2000-07-01", "value": 10446.9, "denomination": "note_50"}, {"date": "2000-08-01", "value": 10659.4, "denomination": "note_50"}, {"date": "2000-09-01", "value": 10490.9, "denomination": "note_50"}, {"date": "2000-10-01", "value": 10499.2, "denomination": "note_50"}, {"date": "2000-11-01", "value": 10573.2, "denomination": "note_50"}, {"date": "2000-12-01", "value": 13187.7, "denomination": "note_50"}, {"date": "2001-01-01", "value": 12799.5, "denomination": "note_50"}, {"date": "2001-02-01", "value": 10899.3, "denomination": "note_50"}, {"date": "2001-03-01", "value": 10925.1, "denomination": "note_50"}, {"date": "2001-04-01", "value": 10939.9, "denomination": "note_50"}, {"date": "2001-05-01", "value": 11104.5, "denomination": "note_50"}, {"date": "2001-06-01", "value": 10887.5, "denomination": "note_50"}, {"date": "2001-07-01", "value": 10881.0, "denomination": "note_50"}, {"date": "2001-08-01", "value": 11440.1, "denomination": "note_50"}, {"date": "2001-09-01", "value": 11333.4, "denomination": "note_50"}, {"date": "2001-10-01", "value": 11322.8, "denomination": "note_50"}, {"date": "2001-11-01", "value": 11785.9, "denomination": "note_50"}, {"date": "2001-12-01", "value": 12262.0, "denomination": "note_50"}, {"date": "2002-01-01", "value": 13069.4, "denomination": "note_50"}, {"date": "2002-02-01", "value": 12601.8, "denomination": "note_50"}, {"date": "2002-03-01", "value": 12288.1, "denomination": "note_50"}, {"date": "2002-04-01", "value": 12302.6, "denomination": "note_50"}, {"date": "2002-05-01", "value": 12731.7, "denomination": "note_50"}, {"date": "2002-06-01", "value": 12283.8, "denomination": "note_50"}, {"date": "2002-07-01", "value": 12123.6, "denomination": "note_50"}, {"date": "2002-08-01", "value": 12350.8, "denomination": "note_50"}, {"date": "2002-09-01", "value": 12288.0, "denomination": "note_50"}, {"date": "2002-10-01", "value": 12519.0, "denomination": "note_50"}, {"date": "2002-11-01", "value": 13504.5, "denomination": "note_50"}, {"date": "2002-12-01", "value": 13328.2, "denomination": "note_50"}, {"date": "2003-01-01", "value": 15930.0, "denomination": "note_50"}, {"date": "2003-02-01", "value": 13048.9, "denomination": "note_50"}, {"date": "2003-03-01", "value": 13307.8, "denomination": "note_50"}, {"date": "2003-04-01", "value": 13235.7, "denomination": "note_50"}, {"date": "2003-05-01", "value": 13569.5, "denomination": "note_50"}, {"date": "2003-06-01", "value": 13433.3, "denomination": "note_50"}, {"date": "2003-07-01", "value": 13326.7, "denomination": "note_50"}, {"date": "2003-08-01", "value": 13881.8, "denomination": "note_50"}, {"date": "2003-09-01", "value": 13739.7, "denomination": "note_50"}, {"date": "2003-10-01", "value": 13855.8, "denomination": "note_50"}, {"date": "2003-11-01", "value": 15813.4, "denomination": "note_50"}, {"date": "2003-12-01", "value": 14665.3, "denomination": "note_50"}, {"date": "2004-01-01", "value": 16566.9, "denomination": "note_50"}, {"date": "2004-02-01", "value": 14988.2, "denomination": "note_50"}, {"date": "2004-03-01", "value": 15045.3, "denomination": "note_50"}, {"date": "2004-04-01", "value": 15693.7, "denomination": "note_50"}, {"date": "2004-05-01", "value": 15406.2, "denomination": "note_50"}, {"date": "2004-06-01", "value": 14923.9, "denomination": "note_50"}, {"date": "2004-07-01", "value": 15134.4, "denomination": "note_50"}, {"date": "2004-08-01", "value": 15521.7, "denomination": "note_50"}, {"date": "2004-09-01", "value": 15177.2, "denomination": "note_50"}, {"date": "2004-10-01", "value": 16505.7, "denomination": "note_50"}, {"date": "2004-11-01", "value": 15465.5, "denomination": "note_50"}, {"date": "2004-12-01", "value": 16569.9, "denomination": "note_50"}, {"date": "2005-01-01", "value": 18012.6, "denomination": "note_50"}, {"date": "2005-02-01", "value": 17269.7, "denomination": "note_50"}, {"date": "2005-03-01", "value": 16451.0, "denomination": "note_50"}, {"date": "2005-04-01", "value": 16890.0, "denomination": "note_50"}, {"date": "2005-05-01", "value": 16642.4, "denomination": "note_50"}, {"date": "2005-06-01", "value": 16270.7, "denomination": "note_50"}, {"date": "2005-07-01", "value": 16703.7, "denomination": "note_50"}, {"date": "2005-08-01", "value": 17082.6, "denomination": "note_50"}, {"date": "2005-09-01", "value": 16849.6, "denomination": "note_50"}, {"date": "2005-10-01", "value": 20587.2, "denomination": "note_50"}, {"date": "2005-11-01", "value": 17168.1, "denomination": "note_50"}, {"date": "2005-12-01", "value": 18152.8, "denomination": "note_50"}, {"date": "2006-01-01", "value": 21756.4, "denomination": "note_50"}, {"date": "2006-02-01", "value": 18196.6, "denomination": "note_50"}, {"date": "2006-03-01", "value": 18037.6, "denomination": "note_50"}, {"date": "2006-04-01", "value": 18461.5, "denomination": "note_50"}, {"date": "2006-05-01", "value": 17978.9, "denomination": "note_50"}, {"date": "2006-06-01", "value": 18256.5, "denomination": "note_50"}, {"date": "2006-07-01", "value": 18676.2, "denomination": "note_50"}, {"date": "2006-08-01", "value": 18804.5, "denomination": "note_50"}, {"date": "2006-09-01", "value": 18808.8, "denomination": "note_50"}, {"date": "2006-10-01", "value": 20194.3, "denomination": "note_50"}, {"date": "2006-11-01", "value": 18462.8, "denomination": "note_50"}, {"date": "2006-12-01", "value": 20516.3, "denomination": "note_50"}, {"date": "2007-01-01", "value": 20329.0, "denomination": "note_50"}, {"date": "2007-02-01", "value": 21111.8, "denomination": "note_50"}, {"date": "2007-03-01", "value": 20128.7, "denomination": "note_50"}, {"date": "2007-04-01", "value": 21309.1, "denomination": "note_50"}, {"date": "2007-05-01", "value": 19993.6, "denomination": "note_50"}, {"date": "2007-06-01", "value": 20474.6, "denomination": "note_50"}, {"date": "2007-07-01", "value": 20739.4, "denomination": "note_50"}, {"date": "2007-08-01", "value": 22074.1, "denomination": "note_50"}, {"date": "2007-09-01", "value": 22827.2, "denomination": "note_50"}, {"date": "2007-10-01", "value": 21019.4, "denomination": "note_50"}, {"date": "2007-11-01", "value": 21944.0, "denomination": "note_50"}, {"date": "2007-12-01", "value": 23267.2, "denomination": "note_50"}, {"date": "2008-01-01", "value": 25755.4, "denomination": "note_50"}, {"date": "2008-02-01", "value": 24868.1, "denomination": "note_50"}, {"date": "2008-03-01", "value": 24185.5, "denomination": "note_50"}, {"date": "2008-04-01", "value": 23633.9, "denomination": "note_50"}, {"date": "2008-05-01", "value": 24128.8, "denomination": "note_50"}, {"date": "2008-06-01", "value": 24509.7, "denomination": "note_50"}, {"date": "2008-07-01", "value": 24022.0, "denomination": "note_50"}, {"date": "2008-08-01", "value": 26185.3, "denomination": "note_50"}, {"date": "2008-09-01", "value": 29429.3, "denomination": "note_50"}, {"date": "2008-10-01", "value": 25361.7, "denomination": "note_50"}, {"date": "2008-11-01", "value": 25520.9, "denomination": "note_50"}, {"date": "2008-12-01", "value": 26711.1, "denomination": "note_50"}, {"date": "2009-01-01", "value": 29722.5, "denomination": "note_50"}, {"date": "2009-02-01", "value": 26101.0, "denomination": "note_50"}, {"date": "2009-03-01", "value": 25789.9, "denomination": "note_50"}, {"date": "2009-04-01", "value": 25909.2, "denomination": "note_50"}, {"date": "2009-05-01", "value": 26291.7, "denomination": "note_50"}, {"date": "2009-06-01", "value": 25992.5, "denomination": "note_50"}, {"date": "2009-07-01", "value": 26325.2, "denomination": "note_50"}, {"date": "2009-08-01", "value": 28064.8, "denomination": "note_50"}, {"date": "2009-09-01", "value": 27208.5, "denomination": "note_50"}, {"date": "2009-10-01", "value": 26610.2, "denomination": "note_50"}, {"date": "2009-11-01", "value": 28184.3, "denomination": "note_50"}, {"date": "2009-12-01", "value": 28598.5, "denomination": "note_50"}, {"date": "2010-01-01", "value": 30011.1, "denomination": "note_50"}, {"date": "2010-02-01", "value": 30328.5, "denomination": "note_50"}, {"date": "2010-03-01", "value": 28814.8, "denomination": "note_50"}, {"date": "2010-04-01", "value": 29126.1, "denomination": "note_50"}, {"date": "2010-05-01", "value": 30284.0, "denomination": "note_50"}, {"date": "2010-06-01", "value": 28913.9, "denomination": "note_50"}, {"date": "2010-07-01", "value": 29369.9, "denomination": "note_50"}, {"date": "2010-08-01", "value": 32248.0, "denomination": "note_50"}, {"date": "2010-09-01", "value": 29369.1, "denomination": "note_50"}, {"date": "2010-10-01", "value": 30714.6, "denomination": "note_50"}, {"date": "2010-11-01", "value": 29873.5, "denomination": "note_50"}, {"date": "2010-12-01", "value": 32308.2, "denomination": "note_50"}, {"date": "2011-01-01", "value": 36921.4, "denomination": "note_50"}, {"date": "2011-02-01", "value": 32814.9, "denomination": "note_50"}, {"date": "2011-03-01", "value": 31293.4, "denomination": "note_50"}, {"date": "2011-04-01", "value": 33031.2, "denomination": "note_50"}, {"date": "2011-05-01", "value": 32747.5, "denomination": "note_50"}, {"date": "2011-06-01", "value": 32051.6, "denomination": "note_50"}, {"date": "2011-07-01", "value": 33761.5, "denomination": "note_50"}, {"date": "2011-08-01", "value": 39001.6, "denomination": "note_50"}, {"date": "2011-09-01", "value": 33598.2, "denomination": "note_50"}, {"date": "2011-10-01", "value": 33983.1, "denomination": "note_50"}, {"date": "2011-11-01", "value": 33799.8, "denomination": "note_50"}, {"date": "2011-12-01", "value": 35704.3, "denomination": "note_50"}, {"date": "2012-01-01", "value": 37923.1, "denomination": "note_50"}, {"date": "2012-02-01", "value": 34096.2, "denomination": "note_50"}, {"date": "2012-03-01", "value": 34454.1, "denomination": "note_50"}, {"date": "2012-04-01", "value": 36070.6, "denomination": "note_50"}, {"date": "2012-05-01", "value": 35438.7, "denomination": "note_50"}, {"date": "2012-06-01", "value": 36220.4, "denomination": "note_50"}, {"date": "2012-07-01", "value": 36265.6, "denomination": "note_50"}, {"date": "2012-08-01", "value": 36754.3, "denomination": "note_50"}, {"date": "2012-09-01", "value": 35772.6, "denomination": "note_50"}, {"date": "2012-10-01", "value": 35460.6, "denomination": "note_50"}, {"date": "2012-11-01", "value": 35621.7, "denomination": "note_50"}, {"date": "2012-12-01", "value": 37659.4, "denomination": "note_50"}, {"date": "2013-01-01", "value": 38336.3, "denomination": "note_50"}, {"date": "2013-02-01", "value": 36121.1, "denomination": "note_50"}, {"date": "2013-03-01", "value": 35587.8, "denomination": "note_50"}, {"date": "2013-04-01", "value": 35487.9, "denomination": "note_50"}, {"date": "2013-05-01", "value": 35086.3, "denomination": "note_50"}, {"date": "2013-06-01", "value": 34581.7, "denomination": "note_50"}, {"date": "2013-07-01", "value": 35665.1, "denomination": "note_50"}, {"date": "2013-08-01", "value": 34223.4, "denomination": "note_50"}, {"date": "2013-09-01", "value": 34184.9, "denomination": "note_50"}, {"date": "2013-10-01", "value": 33073.9, "denomination": "note_50"}, {"date": "2013-11-01", "value": 34236.6, "denomination": "note_50"}, {"date": "2013-12-01", "value": 35277.0, "denomination": "note_50"}, {"date": "2014-01-01", "value": 39756.5, "denomination": "note_50"}, {"date": "2014-02-01", "value": 36246.6, "denomination": "note_50"}, {"date": "2014-03-01", "value": 35770.9, "denomination": "note_50"}, {"date": "2014-04-01", "value": 35189.7, "denomination": "note_50"}, {"date": "2014-05-01", "value": 35222.8, "denomination": "note_50"}, {"date": "2014-06-01", "value": 35439.2, "denomination": "note_50"}, {"date": "2014-07-01", "value": 37542.8, "denomination": "note_50"}, {"date": "2014-08-01", "value": 35412.5, "denomination": "note_50"}, {"date": "2014-09-01", "value": 34701.1, "denomination": "note_50"}, {"date": "2014-10-01", "value": 34414.9, "denomination": "note_50"}, {"date": "2014-11-01", "value": 35248.0, "denomination": "note_50"}, {"date": "2014-12-01", "value": 36376.0, "denomination": "note_50"}, {"date": "2015-01-01", "value": 38265.6, "denomination": "note_50"}, {"date": "2015-02-01", "value": 39015.1, "denomination": "note_50"}, {"date": "2015-03-01", "value": 37252.6, "denomination": "note_50"}, {"date": "2015-04-01", "value": 38311.2, "denomination": "note_50"}, {"date": "2015-05-01", "value": 37722.8, "denomination": "note_50"}, {"date": "2015-06-01", "value": 38273.8, "denomination": "note_50"}, {"date": "2015-07-01", "value": 38047.6, "denomination": "note_50"}, {"date": "2015-08-01", "value": 38859.5, "denomination": "note_50"}, {"date": "2015-09-01", "value": 38698.1, "denomination": "note_50"}, {"date": "2015-10-01", "value": 38436.2, "denomination": "note_50"}, {"date": "2015-11-01", "value": 38978.8, "denomination": "note_50"}, {"date": "2015-12-01", "value": 40571.4, "denomination": "note_50"}, {"date": "2016-01-01", "value": 42341.0, "denomination": "note_50"}, {"date": "2016-02-01", "value": 40863.8, "denomination": "note_50"}, {"date": "2016-03-01", "value": 38990.2, "denomination": "note_50"}, {"date": "2016-04-01", "value": 39916.5, "denomination": "note_50"}, {"date": "2016-05-01", "value": 39991.0, "denomination": "note_50"}, {"date": "2016-06-01", "value": 41512.3, "denomination": "note_50"}, {"date": "2016-07-01", "value": 40287.3, "denomination": "note_50"}, {"date": "2016-08-01", "value": 40169.6, "denomination": "note_50"}, {"date": "2016-09-01", "value": 40646.8, "denomination": "note_50"}, {"date": "2016-10-01", "value": 40691.6, "denomination": "note_50"}, {"date": "2016-11-01", "value": 40522.0, "denomination": "note_50"}, {"date": "2016-12-01", "value": 43407.0, "denomination": "note_50"}, {"date": "2017-01-01", "value": 46895.8, "denomination": "note_50"}, {"date": "2017-02-01", "value": 43687.5, "denomination": "note_50"}, {"date": "2017-03-01", "value": 43415.0, "denomination": "note_50"}, {"date": "2017-04-01", "value": 43904.5, "denomination": "note_50"}, {"date": "2017-05-01", "value": 44026.2, "denomination": "note_50"}, {"date": "2017-06-01", "value": 46357.8, "denomination": "note_50"}, {"date": "2017-07-01", "value": 43294.7, "denomination": "note_50"}, {"date": "2017-08-01", "value": 45015.0, "denomination": "note_50"}, {"date": "2017-09-01", "value": 43671.6, "denomination": "note_50"}, {"date": "2017-10-01", "value": 43190.4, "denomination": "note_50"}, {"date": "2017-11-01", "value": 44225.1, "denomination": "note_50"}, {"date": "2017-12-01", "value": 44812.6, "denomination": "note_50"}, {"date": "2018-01-01", "value": 46555.9, "denomination": "note_50"}, {"date": "2018-02-01", "value": 46074.4, "denomination": "note_50"}, {"date": "2018-03-01", "value": 45209.3, "denomination": "note_50"}, {"date": "2018-04-01", "value": 45788.7, "denomination": "note_50"}, {"date": "2018-05-01", "value": 46796.7, "denomination": "note_50"}, {"date": "2018-06-01", "value": 46118.8, "denomination": "note_50"}, {"date": "2018-07-01", "value": 43809.9, "denomination": "note_50"}, {"date": "2018-08-01", "value": 44337.7, "denomination": "note_50"}, {"date": "2018-09-01", "value": 43638.1, "denomination": "note_50"}, {"date": "2018-10-01", "value": 43595.2, "denomination": "note_50"}, {"date": "2018-11-01", "value": 43751.9, "denomination": "note_50"}, {"date": "2018-12-01", "value": 45365.3, "denomination": "note_50"}, {"date": "2019-01-01", "value": 47723.1, "denomination": "note_50"}, {"date": "2019-02-01", "value": 45370.2, "denomination": "note_50"}, {"date": "2019-03-01", "value": 45124.3, "denomination": "note_50"}, {"date": "2019-04-01", "value": 45456.2, "denomination": "note_50"}, {"date": "2019-05-01", "value": 48147.6, "denomination": "note_50"}, {"date": "2019-06-01", "value": 45512.8, "denomination": "note_50"}, {"date": "2019-07-01", "value": 45268.8, "denomination": "note_50"}, {"date": "2019-08-01", "value": 45198.7, "denomination": "note_50"}, {"date": "2019-09-01", "value": 45076.1, "denomination": "note_50"}, {"date": "2019-10-01", "value": 45602.6, "denomination": "note_50"}, {"date": "2019-11-01", "value": 45724.8, "denomination": "note_50"}, {"date": "2019-12-01", "value": 47424.3, "denomination": "note_50"}, {"date": "2020-01-01", "value": 49179.5, "denomination": "note_50"}, {"date": "2020-02-01", "value": 46970.3, "denomination": "note_50"}, {"date": "2020-03-01", "value": 47937.4, "denomination": "note_50"}, {"date": "2020-04-01", "value": 50847.9, "denomination": "note_50"}, {"date": "2020-05-01", "value": 54430.8, "denomination": "note_50"}, {"date": "2020-06-01", "value": 52757.8, "denomination": "note_50"}, {"date": "2020-07-01", "value": 54049.4, "denomination": "note_50"}, {"date": "2020-08-01", "value": 53312.6, "denomination": "note_50"}, {"date": "2020-09-01", "value": 52604.6, "denomination": "note_50"}, {"date": "2020-10-01", "value": 53931.3, "denomination": "note_50"}, {"date": "2020-11-01", "value": 54154.8, "denomination": "note_50"}, {"date": "2020-12-01", "value": 56027.747425, "denomination": "note_50"}, {"date": "2021-01-01", "value": 61017.682975, "denomination": "note_50"}, {"date": "2021-02-01", "value": 62524.219875, "denomination": "note_50"}, {"date": "2021-03-01", "value": 63501.245425, "denomination": "note_50"}, {"date": "2021-04-01", "value": 65557.5046, "denomination": "note_50"}, {"date": "2021-05-01", "value": 66160.1593, "denomination": "note_50"}, {"date": "2021-06-01", "value": 65362.572, "denomination": "note_50"}, {"date": "2021-07-01", "value": 66535.27805, "denomination": "note_50"}, {"date": "2021-08-01", "value": 67528.902925, "denomination": "note_50"}, {"date": "2021-09-01", "value": 68567.81265, "denomination": "note_50"}, {"date": "2021-10-01", "value": 69390.046025, "denomination": "note_50"}, {"date": "2021-11-01", "value": 69055.268275, "denomination": "note_50"}, {"date": "2021-12-01", "value": 70550.155125, "denomination": "note_50"}, {"date": "2022-01-01", "value": 72883.797725, "denomination": "note_50"}, {"date": "2022-02-01", "value": 70169.5812, "denomination": "note_50"}, {"date": "2022-03-01", "value": 69735.686725, "denomination": "note_50"}, {"date": "2022-04-01", "value": 78008.8334, "denomination": "note_50"}, {"date": "2022-05-01", "value": 74151.031725, "denomination": "note_50"}, {"date": "2022-06-01", "value": 72526.793825, "denomination": "note_50"}, {"date": "2022-07-01", "value": 71209.298925, "denomination": "note_50"}, {"date": "2022-08-01", "value": 70650.00215, "denomination": "note_50"}, {"date": "2022-09-01", "value": 69954.733025, "denomination": "note_50"}, {"date": "2022-10-01", "value": 69939.5144, "denomination": "note_50"}, {"date": "2022-11-01", "value": 69677.643325, "denomination": "note_50"}, {"date": "2022-12-01", "value": 71074.59975, "denomination": "note_50"}, {"date": "2023-01-01", "value": 72679.8847, "denomination": "note_50"}, {"date": "2023-02-01", "value": 68584.9783, "denomination": "note_50"}, {"date": "2023-03-01", "value": 69031.57565, "denomination": "note_50"}, {"date": "2023-04-01", "value": 71599.928525, "denomination": "note_50"}, {"date": "2023-05-01", "value": 67469.1893, "denomination": "note_50"}, {"date": "2023-06-01", "value": 67954.151275, "denomination": "note_50"}, {"date": "2023-07-01", "value": 66806.8621, "denomination": "note_50"}, {"date": "2023-08-01", "value": 66476.65415, "denomination": "note_50"}, {"date": "2023-09-01", "value": 66598.600825, "denomination": "note_50"}, {"date": "2023-10-01", "value": 66344.389775, "denomination": "note_50"}, {"date": "2023-11-01", "value": 66189.390775, "denomination": "note_50"}, {"date": "2023-12-01", "value": 67668.02185, "denomination": "note_50"}, {"date": "2024-01-01", "value": 69037.047, "denomination": "note_50"}, {"date": "2024-02-01", "value": 69442.71655, "denomination": "note_50"}, {"date": "2024-03-01", "value": 69586.5102, "denomination": "note_50"}, {"date": "2024-04-01", "value": 68237.70795, "denomination": "note_50"}, {"date": "2024-05-01", "value": 67839.466475, "denomination": "note_50"}, {"date": "2024-06-01", "value": 68208.4802, "denomination": "note_50"}, {"date": "2024-07-01", "value": 67303.8575, "denomination": "note_50"}, {"date": "2024-08-01", "value": 67374.776325, "denomination": "note_50"}, {"date": "2024-09-01", "value": 67275.8098, "denomination": "note_50"}, {"date": "2024-10-01", "value": 66997.834175, "denomination": "note_50"}, {"date": "2024-11-01", "value": 66858.54425, "denomination": "note_50"}, {"date": "2024-12-01", "value": 69193.5498, "denomination": "note_50"}, {"date": "2025-01-01", "value": 72501.209875, "denomination": "note_50"}, {"date": "2025-02-01", "value": 69872.399175, "denomination": "note_50"}, {"date": "2025-03-01", "value": 71673.508125, "denomination": "note_50"}, {"date": "2025-04-01", "value": 68913.75035, "denomination": "note_50"}, {"date": "2025-05-01", "value": 68174.5496, "denomination": "note_50"}, {"date": "2025-06-01", "value": 67291.029175, "denomination": "note_50"}, {"date": "2025-07-01", "value": 67075.795925, "denomination": "note_50"}, {"date": "2025-08-01", "value": 67461.628025, "denomination": "note_50"}, {"date": "2025-09-01", "value": 67094.934575, "denomination": "note_50"}, {"date": "2025-10-01", "value": 67957.8299, "denomination": "note_50"}, {"date": "2025-11-01", "value": 67407.160175, "denomination": "note_50"}, {"date": "2025-12-01", "value": 69060.76385, "denomination": "note_50"}, {"date": "2026-01-01", "value": 70449.445525, "denomination": "note_50"}, {"date": "2026-02-01", "value": 72273.7951, "denomination": "note_50"}, {"date": "2026-03-01", "value": 73147.003125, "denomination": "note_50"}, {"date": "2026-04-01", "value": 70294.1816, "denomination": "note_50"}, {"date": "2026-05-01", "value": 70141.59225, "denomination": "note_50"}, {"date": "2026-06-01", "value": 68700.17, "denomination": "note_50"}, {"date": "2000-01-01", "value": 8195.9, "denomination": "note_100"}, {"date": "2000-02-01", "value": 7408.1, "denomination": "note_100"}, {"date": "2000-03-01", "value": 7050.7, "denomination": "note_100"}, {"date": "2000-04-01", "value": 7044.3, "denomination": "note_100"}, {"date": "2000-05-01", "value": 7030.7, "denomination": "note_100"}, {"date": "2000-06-01", "value": 6974.1, "denomination": "note_100"}, {"date": "2000-07-01", "value": 6972.7, "denomination": "note_100"}, {"date": "2000-08-01", "value": 7119.0, "denomination": "note_100"}, {"date": "2000-09-01", "value": 7065.4, "denomination": "note_100"}, {"date": "2000-10-01", "value": 7099.2, "denomination": "note_100"}, {"date": "2000-11-01", "value": 7186.0, "denomination": "note_100"}, {"date": "2000-12-01", "value": 7940.3, "denomination": "note_100"}, {"date": "2001-01-01", "value": 8376.3, "denomination": "note_100"}, {"date": "2001-02-01", "value": 7557.5, "denomination": "note_100"}, {"date": "2001-03-01", "value": 7404.4, "denomination": "note_100"}, {"date": "2001-04-01", "value": 7402.8, "denomination": "note_100"}, {"date": "2001-05-01", "value": 7444.5, "denomination": "note_100"}, {"date": "2001-06-01", "value": 7307.8, "denomination": "note_100"}, {"date": "2001-07-01", "value": 7308.1, "denomination": "note_100"}, {"date": "2001-08-01", "value": 7460.3, "denomination": "note_100"}, {"date": "2001-09-01", "value": 7489.3, "denomination": "note_100"}, {"date": "2001-10-01", "value": 7402.0, "denomination": "note_100"}, {"date": "2001-11-01", "value": 7482.6, "denomination": "note_100"}, {"date": "2001-12-01", "value": 7618.4, "denomination": "note_100"}, {"date": "2002-01-01", "value": 8069.6, "denomination": "note_100"}, {"date": "2002-02-01", "value": 7979.5, "denomination": "note_100"}, {"date": "2002-03-01", "value": 7703.2, "denomination": "note_100"}, {"date": "2002-04-01", "value": 7741.1, "denomination": "note_100"}, {"date": "2002-05-01", "value": 7834.8, "denomination": "note_100"}, {"date": "2002-06-01", "value": 7748.4, "denomination": "note_100"}, {"date": "2002-07-01", "value": 7713.3, "denomination": "note_100"}, {"date": "2002-08-01", "value": 7724.4, "denomination": "note_100"}, {"date": "2002-09-01", "value": 7711.6, "denomination": "note_100"}, {"date": "2002-10-01", "value": 7739.3, "denomination": "note_100"}, {"date": "2002-11-01", "value": 8043.9, "denomination": "note_100"}, {"date": "2002-12-01", "value": 8143.8, "denomination": "note_100"}, {"date": "2003-01-01", "value": 9439.2, "denomination": "note_100"}, {"date": "2003-02-01", "value": 8367.1, "denomination": "note_100"}, {"date": "2003-03-01", "value": 8229.8, "denomination": "note_100"}, {"date": "2003-04-01", "value": 8193.8, "denomination": "note_100"}, {"date": "2003-05-01", "value": 8379.4, "denomination": "note_100"}, {"date": "2003-06-01", "value": 8310.6, "denomination": "note_100"}, {"date": "2003-07-01", "value": 8274.9, "denomination": "note_100"}, {"date": "2003-08-01", "value": 8397.0, "denomination": "note_100"}, {"date": "2003-09-01", "value": 8439.0, "denomination": "note_100"}, {"date": "2003-10-01", "value": 8494.8, "denomination": "note_100"}, {"date": "2003-11-01", "value": 8981.7, "denomination": "note_100"}, {"date": "2003-12-01", "value": 8854.9, "denomination": "note_100"}, {"date": "2004-01-01", "value": 9694.2, "denomination": "note_100"}, {"date": "2004-02-01", "value": 9154.3, "denomination": "note_100"}, {"date": "2004-03-01", "value": 9369.4, "denomination": "note_100"}, {"date": "2004-04-01", "value": 9339.4, "denomination": "note_100"}, {"date": "2004-05-01", "value": 9186.5, "denomination": "note_100"}, {"date": "2004-06-01", "value": 9092.7, "denomination": "note_100"}, {"date": "2004-07-01", "value": 9074.9, "denomination": "note_100"}, {"date": "2004-08-01", "value": 9226.2, "denomination": "note_100"}, {"date": "2004-09-01", "value": 9233.2, "denomination": "note_100"}, {"date": "2004-10-01", "value": 9498.9, "denomination": "note_100"}, {"date": "2004-11-01", "value": 9503.1, "denomination": "note_100"}, {"date": "2004-12-01", "value": 9605.3, "denomination": "note_100"}, {"date": "2005-01-01", "value": 10068.4, "denomination": "note_100"}, {"date": "2005-02-01", "value": 9771.9, "denomination": "note_100"}, {"date": "2005-03-01", "value": 9435.5, "denomination": "note_100"}, {"date": "2005-04-01", "value": 9449.5, "denomination": "note_100"}, {"date": "2005-05-01", "value": 9343.9, "denomination": "note_100"}, {"date": "2005-06-01", "value": 9259.0, "denomination": "note_100"}, {"date": "2005-07-01", "value": 9545.9, "denomination": "note_100"}, {"date": "2005-08-01", "value": 9642.1, "denomination": "note_100"}, {"date": "2005-09-01", "value": 9610.0, "denomination": "note_100"}, {"date": "2005-10-01", "value": 10304.4, "denomination": "note_100"}, {"date": "2005-11-01", "value": 9837.4, "denomination": "note_100"}, {"date": "2005-12-01", "value": 10102.0, "denomination": "note_100"}, {"date": "2006-01-01", "value": 11618.2, "denomination": "note_100"}, {"date": "2006-02-01", "value": 10491.6, "denomination": "note_100"}, {"date": "2006-03-01", "value": 10280.2, "denomination": "note_100"}, {"date": "2006-04-01", "value": 10420.2, "denomination": "note_100"}, {"date": "2006-05-01", "value": 10414.6, "denomination": "note_100"}, {"date": "2006-06-01", "value": 10384.4, "denomination": "note_100"}, {"date": "2006-07-01", "value": 10450.7, "denomination": "note_100"}, {"date": "2006-08-01", "value": 10513.3, "denomination": "note_100"}, {"date": "2006-09-01", "value": 10439.0, "denomination": "note_100"}, {"date": "2006-10-01", "value": 10873.2, "denomination": "note_100"}, {"date": "2006-11-01", "value": 10557.1, "denomination": "note_100"}, {"date": "2006-12-01", "value": 10871.9, "denomination": "note_100"}, {"date": "2007-01-01", "value": 11122.6, "denomination": "note_100"}, {"date": "2007-02-01", "value": 11518.3, "denomination": "note_100"}, {"date": "2007-03-01", "value": 10996.8, "denomination": "note_100"}, {"date": "2007-04-01", "value": 11079.6, "denomination": "note_100"}, {"date": "2007-05-01", "value": 10908.8, "denomination": "note_100"}, {"date": "2007-06-01", "value": 10913.7, "denomination": "note_100"}, {"date": "2007-07-01", "value": 11048.6, "denomination": "note_100"}, {"date": "2007-08-01", "value": 11296.0, "denomination": "note_100"}, {"date": "2007-09-01", "value": 11468.6, "denomination": "note_100"}, {"date": "2007-10-01", "value": 11327.2, "denomination": "note_100"}, {"date": "2007-11-01", "value": 11556.3, "denomination": "note_100"}, {"date": "2007-12-01", "value": 11808.3, "denomination": "note_100"}, {"date": "2008-01-01", "value": 12894.0, "denomination": "note_100"}, {"date": "2008-02-01", "value": 13011.4, "denomination": "note_100"}, {"date": "2008-03-01", "value": 12927.6, "denomination": "note_100"}, {"date": "2008-04-01", "value": 12698.0, "denomination": "note_100"}, {"date": "2008-05-01", "value": 12858.0, "denomination": "note_100"}, {"date": "2008-06-01", "value": 12923.2, "denomination": "note_100"}, {"date": "2008-07-01", "value": 12840.5, "denomination": "note_100"}, {"date": "2008-08-01", "value": 13095.0, "denomination": "note_100"}, {"date": "2008-09-01", "value": 13892.7, "denomination": "note_100"}, {"date": "2008-10-01", "value": 13302.1, "denomination": "note_100"}, {"date": "2008-11-01", "value": 13176.0, "denomination": "note_100"}, {"date": "2008-12-01", "value": 13626.7, "denomination": "note_100"}, {"date": "2009-01-01", "value": 14542.8, "denomination": "note_100"}, {"date": "2009-02-01", "value": 13789.9, "denomination": "note_100"}, {"date": "2009-03-01", "value": 13696.3, "denomination": "note_100"}, {"date": "2009-04-01", "value": 13772.3, "denomination": "note_100"}, {"date": "2009-05-01", "value": 13805.5, "denomination": "note_100"}, {"date": "2009-06-01", "value": 13861.1, "denomination": "note_100"}, {"date": "2009-07-01", "value": 13870.2, "denomination": "note_100"}, {"date": "2009-08-01", "value": 14051.3, "denomination": "note_100"}, {"date": "2009-09-01", "value": 14078.5, "denomination": "note_100"}, {"date": "2009-10-01", "value": 13841.1, "denomination": "note_100"}, {"date": "2009-11-01", "value": 14175.7, "denomination": "note_100"}, {"date": "2009-12-01", "value": 14409.6, "denomination": "note_100"}, {"date": "2010-01-01", "value": 15098.5, "denomination": "note_100"}, {"date": "2010-02-01", "value": 15393.8, "denomination": "note_100"}, {"date": "2010-03-01", "value": 14504.8, "denomination": "note_100"}, {"date": "2010-04-01", "value": 14234.6, "denomination": "note_100"}, {"date": "2010-05-01", "value": 14279.1, "denomination": "note_100"}, {"date": "2010-06-01", "value": 13909.7, "denomination": "note_100"}, {"date": "2010-07-01", "value": 13835.7, "denomination": "note_100"}, {"date": "2010-08-01", "value": 14296.9, "denomination": "note_100"}, {"date": "2010-09-01", "value": 14118.5, "denomination": "note_100"}, {"date": "2010-10-01", "value": 14251.7, "denomination": "note_100"}, {"date": "2010-11-01", "value": 14305.8, "denomination": "note_100"}, {"date": "2010-12-01", "value": 14655.6, "denomination": "note_100"}, {"date": "2011-01-01", "value": 16494.4, "denomination": "note_100"}, {"date": "2011-02-01", "value": 15538.0, "denomination": "note_100"}, {"date": "2011-03-01", "value": 15345.2, "denomination": "note_100"}, {"date": "2011-04-01", "value": 15605.8, "denomination": "note_100"}, {"date": "2011-05-01", "value": 15514.2, "denomination": "note_100"}, {"date": "2011-06-01", "value": 15537.0, "denomination": "note_100"}, {"date": "2011-07-01", "value": 15756.3, "denomination": "note_100"}, {"date": "2011-08-01", "value": 16808.6, "denomination": "note_100"}, {"date": "2011-09-01", "value": 15905.8, "denomination": "note_100"}, {"date": "2011-10-01", "value": 16014.4, "denomination": "note_100"}, {"date": "2011-11-01", "value": 16144.9, "denomination": "note_100"}, {"date": "2011-12-01", "value": 16511.8, "denomination": "note_100"}, {"date": "2012-01-01", "value": 17909.3, "denomination": "note_100"}, {"date": "2012-02-01", "value": 17168.6, "denomination": "note_100"}, {"date": "2012-03-01", "value": 17140.7, "denomination": "note_100"}, {"date": "2012-04-01", "value": 17170.9, "denomination": "note_100"}, {"date": "2012-05-01", "value": 17266.4, "denomination": "note_100"}, {"date": "2012-06-01", "value": 17312.5, "denomination": "note_100"}, {"date": "2012-07-01", "value": 17708.4, "denomination": "note_100"}, {"date": "2012-08-01", "value": 17848.1, "denomination": "note_100"}, {"date": "2012-09-01", "value": 17563.7, "denomination": "note_100"}, {"date": "2012-10-01", "value": 17589.9, "denomination": "note_100"}, {"date": "2012-11-01", "value": 17647.4, "denomination": "note_100"}, {"date": "2012-12-01", "value": 18506.0, "denomination": "note_100"}, {"date": "2013-01-01", "value": 21658.1, "denomination": "note_100"}, {"date": "2013-02-01", "value": 22395.6, "denomination": "note_100"}, {"date": "2013-03-01", "value": 22680.4, "denomination": "note_100"}, {"date": "2013-04-01", "value": 23341.2, "denomination": "note_100"}, {"date": "2013-05-01", "value": 23392.6, "denomination": "note_100"}, {"date": "2013-06-01", "value": 23521.8, "denomination": "note_100"}, {"date": "2013-07-01", "value": 24315.9, "denomination": "note_100"}, {"date": "2013-08-01", "value": 24472.6, "denomination": "note_100"}, {"date": "2013-09-01", "value": 24414.9, "denomination": "note_100"}, {"date": "2013-10-01", "value": 24341.2, "denomination": "note_100"}, {"date": "2013-11-01", "value": 24853.8, "denomination": "note_100"}, {"date": "2013-12-01", "value": 25742.1, "denomination": "note_100"}, {"date": "2014-01-01", "value": 28510.7, "denomination": "note_100"}, {"date": "2014-02-01", "value": 27302.2, "denomination": "note_100"}, {"date": "2014-03-01", "value": 27260.1, "denomination": "note_100"}, {"date": "2014-04-01", "value": 27178.7, "denomination": "note_100"}, {"date": "2014-05-01", "value": 27199.1, "denomination": "note_100"}, {"date": "2014-06-01", "value": 27255.2, "denomination": "note_100"}, {"date": "2014-07-01", "value": 28353.3, "denomination": "note_100"}, {"date": "2014-08-01", "value": 27583.7, "denomination": "note_100"}, {"date": "2014-09-01", "value": 27447.2, "denomination": "note_100"}, {"date": "2014-10-01", "value": 27586.7, "denomination": "note_100"}, {"date": "2014-11-01", "value": 28117.4, "denomination": "note_100"}, {"date": "2014-12-01", "value": 29003.1, "denomination": "note_100"}, {"date": "2015-01-01", "value": 31038.3, "denomination": "note_100"}, {"date": "2015-02-01", "value": 31502.7, "denomination": "note_100"}, {"date": "2015-03-01", "value": 30791.2, "denomination": "note_100"}, {"date": "2015-04-01", "value": 31194.9, "denomination": "note_100"}, {"date": "2015-05-01", "value": 31024.7, "denomination": "note_100"}, {"date": "2015-06-01", "value": 31671.4, "denomination": "note_100"}, {"date": "2015-07-01", "value": 31613.1, "denomination": "note_100"}, {"date": "2015-08-01", "value": 32274.5, "denomination": "note_100"}, {"date": "2015-09-01", "value": 32476.5, "denomination": "note_100"}, {"date": "2015-10-01", "value": 32765.4, "denomination": "note_100"}, {"date": "2015-11-01", "value": 33144.3, "denomination": "note_100"}, {"date": "2015-12-01", "value": 33810.5, "denomination": "note_100"}, {"date": "2016-01-01", "value": 35625.1, "denomination": "note_100"}, {"date": "2016-02-01", "value": 35136.5, "denomination": "note_100"}, {"date": "2016-03-01", "value": 34607.6, "denomination": "note_100"}, {"date": "2016-04-01", "value": 35016.3, "denomination": "note_100"}, {"date": "2016-05-01", "value": 35255.9, "denomination": "note_100"}, {"date": "2016-06-01", "value": 36559.2, "denomination": "note_100"}, {"date": "2016-07-01", "value": 35813.7, "denomination": "note_100"}, {"date": "2016-08-01", "value": 36068.1, "denomination": "note_100"}, {"date": "2016-09-01", "value": 36815.7, "denomination": "note_100"}, {"date": "2016-10-01", "value": 37137.8, "denomination": "note_100"}, {"date": "2016-11-01", "value": 37692.2, "denomination": "note_100"}, {"date": "2016-12-01", "value": 39163.9, "denomination": "note_100"}, {"date": "2017-01-01", "value": 41773.4, "denomination": "note_100"}, {"date": "2017-02-01", "value": 40223.3, "denomination": "note_100"}, {"date": "2017-03-01", "value": 40372.9, "denomination": "note_100"}, {"date": "2017-04-01", "value": 40656.0, "denomination": "note_100"}, {"date": "2017-05-01", "value": 40568.7, "denomination": "note_100"}, {"date": "2017-06-01", "value": 41867.4, "denomination": "note_100"}, {"date": "2017-07-01", "value": 41224.2, "denomination": "note_100"}, {"date": "2017-08-01", "value": 42262.4, "denomination": "note_100"}, {"date": "2017-09-01", "value": 41651.3, "denomination": "note_100"}, {"date": "2017-10-01", "value": 41751.2, "denomination": "note_100"}, {"date": "2017-11-01", "value": 42412.9, "denomination": "note_100"}, {"date": "2017-12-01", "value": 43075.9, "denomination": "note_100"}, {"date": "2018-01-01", "value": 44642.1, "denomination": "note_100"}, {"date": "2018-02-01", "value": 44782.5, "denomination": "note_100"}, {"date": "2018-03-01", "value": 44576.2, "denomination": "note_100"}, {"date": "2018-04-01", "value": 45927.8, "denomination": "note_100"}, {"date": "2018-05-01", "value": 46678.8, "denomination": "note_100"}, {"date": "2018-06-01", "value": 45358.6, "denomination": "note_100"}, {"date": "2018-07-01", "value": 43894.9, "denomination": "note_100"}, {"date": "2018-08-01", "value": 44234.2, "denomination": "note_100"}, {"date": "2018-09-01", "value": 43617.2, "denomination": "note_100"}, {"date": "2018-10-01", "value": 43070.7, "denomination": "note_100"}, {"date": "2018-11-01", "value": 43561.2, "denomination": "note_100"}, {"date": "2018-12-01", "value": 44434.1, "denomination": "note_100"}, {"date": "2019-01-01", "value": 47418.1, "denomination": "note_100"}, {"date": "2019-02-01", "value": 45703.8, "denomination": "note_100"}, {"date": "2019-03-01", "value": 45354.1, "denomination": "note_100"}, {"date": "2019-04-01", "value": 45650.4, "denomination": "note_100"}, {"date": "2019-05-01", "value": 47399.0, "denomination": "note_100"}, {"date": "2019-06-01", "value": 46148.0, "denomination": "note_100"}, {"date": "2019-07-01", "value": 46071.1, "denomination": "note_100"}, {"date": "2019-08-01", "value": 46466.6, "denomination": "note_100"}, {"date": "2019-09-01", "value": 46515.9, "denomination": "note_100"}, {"date": "2019-10-01", "value": 46971.5, "denomination": "note_100"}, {"date": "2019-11-01", "value": 47386.8, "denomination": "note_100"}, {"date": "2019-12-01", "value": 48544.3, "denomination": "note_100"}, {"date": "2020-01-01", "value": 50100.2, "denomination": "note_100"}, {"date": "2020-02-01", "value": 48775.0, "denomination": "note_100"}, {"date": "2020-03-01", "value": 49771.5, "denomination": "note_100"}, {"date": "2020-04-01", "value": 51188.0, "denomination": "note_100"}, {"date": "2020-05-01", "value": 53214.4, "denomination": "note_100"}, {"date": "2020-06-01", "value": 52951.6, "denomination": "note_100"}, {"date": "2020-07-01", "value": 54131.4, "denomination": "note_100"}, {"date": "2020-08-01", "value": 54378.3, "denomination": "note_100"}, {"date": "2020-09-01", "value": 54875.6, "denomination": "note_100"}, {"date": "2020-10-01", "value": 55250.2, "denomination": "note_100"}, {"date": "2020-11-01", "value": 55077.8, "denomination": "note_100"}, {"date": "2020-12-01", "value": 55421.100725, "denomination": "note_100"}, {"date": "2021-01-01", "value": 56100.968375, "denomination": "note_100"}, {"date": "2021-02-01", "value": 56190.577925, "denomination": "note_100"}, {"date": "2021-03-01", "value": 55789.976975, "denomination": "note_100"}, {"date": "2021-04-01", "value": 55874.937075, "denomination": "note_100"}, {"date": "2021-05-01", "value": 55675.315575, "denomination": "note_100"}, {"date": "2021-06-01", "value": 55341.083625, "denomination": "note_100"}, {"date": "2021-07-01", "value": 55600.351725, "denomination": "note_100"}, {"date": "2021-08-01", "value": 56064.855175, "denomination": "note_100"}, {"date": "2021-09-01", "value": 56465.700525, "denomination": "note_100"}, {"date": "2021-10-01", "value": 57186.186925, "denomination": "note_100"}, {"date": "2021-11-01", "value": 57619.349325, "denomination": "note_100"}, {"date": "2021-12-01", "value": 58697.027275, "denomination": "note_100"}, {"date": "2022-01-01", "value": 60914.775025, "denomination": "note_100"}, {"date": "2022-02-01", "value": 60567.783875, "denomination": "note_100"}, {"date": "2022-03-01", "value": 60746.97405, "denomination": "note_100"}, {"date": "2022-04-01", "value": 64286.8422, "denomination": "note_100"}, {"date": "2022-05-01", "value": 63977.48115, "denomination": "note_100"}, {"date": "2022-06-01", "value": 64448.42875, "denomination": "note_100"}, {"date": "2022-07-01", "value": 64707.64125, "denomination": "note_100"}, {"date": "2022-08-01", "value": 65214.6334, "denomination": "note_100"}, {"date": "2022-09-01", "value": 65663.0437, "denomination": "note_100"}, {"date": "2022-10-01", "value": 66833.00835, "denomination": "note_100"}, {"date": "2022-11-01", "value": 67909.9995, "denomination": "note_100"}, {"date": "2022-12-01", "value": 68864.2238, "denomination": "note_100"}, {"date": "2023-01-01", "value": 70600.14335, "denomination": "note_100"}, {"date": "2023-02-01", "value": 68820.3338, "denomination": "note_100"}, {"date": "2023-03-01", "value": 68965.4881, "denomination": "note_100"}, {"date": "2023-04-01", "value": 70125.69335, "denomination": "note_100"}, {"date": "2023-05-01", "value": 69001.82625, "denomination": "note_100"}, {"date": "2023-06-01", "value": 69827.05075, "denomination": "note_100"}, {"date": "2023-07-01", "value": 69755.6866, "denomination": "note_100"}, {"date": "2023-08-01", "value": 70026.0441, "denomination": "note_100"}, {"date": "2023-09-01", "value": 70231.32715, "denomination": "note_100"}, {"date": "2023-10-01", "value": 70589.81095, "denomination": "note_100"}, {"date": "2023-11-01", "value": 71187.89835, "denomination": "note_100"}, {"date": "2023-12-01", "value": 72345.3796, "denomination": "note_100"}, {"date": "2024-01-01", "value": 74512.58595, "denomination": "note_100"}, {"date": "2024-02-01", "value": 75090.48425, "denomination": "note_100"}, {"date": "2024-03-01", "value": 74918.3598, "denomination": "note_100"}, {"date": "2024-04-01", "value": 74451.0135, "denomination": "note_100"}, {"date": "2024-05-01", "value": 74604.4873, "denomination": "note_100"}, {"date": "2024-06-01", "value": 75309.56745, "denomination": "note_100"}, {"date": "2024-07-01", "value": 75185.92355, "denomination": "note_100"}, {"date": "2024-08-01", "value": 75489.1039, "denomination": "note_100"}, {"date": "2024-09-01", "value": 75674.5579, "denomination": "note_100"}, {"date": "2024-10-01", "value": 76031.7128, "denomination": "note_100"}, {"date": "2024-11-01", "value": 76447.51985, "denomination": "note_100"}, {"date": "2024-12-01", "value": 78549.52965, "denomination": "note_100"}, {"date": "2025-01-01", "value": 81008.8851, "denomination": "note_100"}, {"date": "2025-02-01", "value": 79939.96695, "denomination": "note_100"}, {"date": "2025-03-01", "value": 81349.82945, "denomination": "note_100"}, {"date": "2025-04-01", "value": 80118.70615, "denomination": "note_100"}, {"date": "2025-05-01", "value": 80078.54775, "denomination": "note_100"}, {"date": "2025-06-01", "value": 80207.7731, "denomination": "note_100"}, {"date": "2025-07-01", "value": 80727.15225, "denomination": "note_100"}, {"date": "2025-08-01", "value": 81351.1581, "denomination": "note_100"}, {"date": "2025-09-01", "value": 81470.1778, "denomination": "note_100"}, {"date": "2025-10-01", "value": 82620.54945, "denomination": "note_100"}, {"date": "2025-11-01", "value": 82934.2465, "denomination": "note_100"}, {"date": "2025-12-01", "value": 84504.34095, "denomination": "note_100"}, {"date": "2026-01-01", "value": 86348.4185, "denomination": "note_100"}, {"date": "2026-02-01", "value": 87760.3863, "denomination": "note_100"}, {"date": "2026-03-01", "value": 88567.14605, "denomination": "note_100"}, {"date": "2026-04-01", "value": 87409.9026, "denomination": "note_100"}, {"date": "2026-05-01", "value": 88259.84355, "denomination": "note_100"}, {"date": "2026-06-01", "value": 88286.981, "denomination": "note_100"}, {"date": "2000-01-01", "value": 91.5, "denomination": "note_500"}, {"date": "2000-02-01", "value": 91.1, "denomination": "note_500"}, {"date": "2000-03-01", "value": 90.5, "denomination": "note_500"}, {"date": "2000-04-01", "value": 89.9, "denomination": "note_500"}, {"date": "2000-05-01", "value": 89.5, "denomination": "note_500"}, {"date": "2000-06-01", "value": 89.1, "denomination": "note_500"}, {"date": "2000-07-01", "value": 88.6, "denomination": "note_500"}, {"date": "2000-08-01", "value": 88.3, "denomination": "note_500"}, {"date": "2000-09-01", "value": 87.8, "denomination": "note_500"}, {"date": "2000-10-01", "value": 87.5, "denomination": "note_500"}, {"date": "2000-11-01", "value": 87.1, "denomination": "note_500"}, {"date": "2000-12-01", "value": 86.8, "denomination": "note_500"}, {"date": "2001-01-01", "value": 86.4, "denomination": "note_500"}, {"date": "2001-02-01", "value": 86.1, "denomination": "note_500"}, {"date": "2001-03-01", "value": 85.6, "denomination": "note_500"}, {"date": "2001-04-01", "value": 85.2, "denomination": "note_500"}, {"date": "2001-05-01", "value": 84.9, "denomination": "note_500"}, {"date": "2001-06-01", "value": 84.7, "denomination": "note_500"}, {"date": "2001-07-01", "value": 84.4, "denomination": "note_500"}, {"date": "2001-08-01", "value": 84.2, "denomination": "note_500"}, {"date": "2001-09-01", "value": 83.9, "denomination": "note_500"}, {"date": "2001-10-01", "value": 83.7, "denomination": "note_500"}, {"date": "2001-11-01", "value": 83.5, "denomination": "note_500"}, {"date": "2001-12-01", "value": 83.3, "denomination": "note_500"}, {"date": "2002-01-01", "value": 83.1, "denomination": "note_500"}, {"date": "2002-02-01", "value": 83.0, "denomination": "note_500"}, {"date": "2002-03-01", "value": 82.8, "denomination": "note_500"}, {"date": "2002-04-01", "value": 82.7, "denomination": "note_500"}, {"date": "2002-05-01", "value": 82.5, "denomination": "note_500"}, {"date": "2002-06-01", "value": 82.3, "denomination": "note_500"}, {"date": "2002-07-01", "value": 82.1, "denomination": "note_500"}, {"date": "2002-08-01", "value": 82.0, "denomination": "note_500"}, {"date": "2002-09-01", "value": 81.9, "denomination": "note_500"}, {"date": "2002-10-01", "value": 81.6, "denomination": "note_500"}, {"date": "2002-11-01", "value": 81.5, "denomination": "note_500"}, {"date": "2002-12-01", "value": 81.4, "denomination": "note_500"}, {"date": "2003-01-01", "value": 81.2, "denomination": "note_500"}, {"date": "2003-02-01", "value": 81.1, "denomination": "note_500"}, {"date": "2003-03-01", "value": 81.0, "denomination": "note_500"}, {"date": "2003-04-01", "value": 80.9, "denomination": "note_500"}, {"date": "2003-05-01", "value": 80.9, "denomination": "note_500"}, {"date": "2003-06-01", "value": 80.8, "denomination": "note_500"}, {"date": "2003-07-01", "value": 80.7, "denomination": "note_500"}, {"date": "2003-08-01", "value": 80.5, "denomination": "note_500"}, {"date": "2003-09-01", "value": 80.5, "denomination": "note_500"}, {"date": "2003-10-01", "value": 80.4, "denomination": "note_500"}, {"date": "2003-11-01", "value": 80.3, "denomination": "note_500"}, {"date": "2003-12-01", "value": 80.1, "denomination": "note_500"}, {"date": "2004-01-01", "value": 80.1, "denomination": "note_500"}, {"date": "2004-02-01", "value": 80.0, "denomination": "note_500"}, {"date": "2004-03-01", "value": 79.8, "denomination": "note_500"}, {"date": "2004-04-01", "value": 79.7, "denomination": "note_500"}, {"date": "2004-05-01", "value": 79.6, "denomination": "note_500"}, {"date": "2004-06-01", "value": 79.5, "denomination": "note_500"}, {"date": "2004-07-01", "value": 79.5, "denomination": "note_500"}, {"date": "2004-08-01", "value": 79.2, "denomination": "note_500"}, {"date": "2004-09-01", "value": 79.1, "denomination": "note_500"}, {"date": "2004-10-01", "value": 79.0, "denomination": "note_500"}, {"date": "2004-11-01", "value": 78.9, "denomination": "note_500"}, {"date": "2004-12-01", "value": 78.8, "denomination": "note_500"}, {"date": "2005-01-01", "value": 78.7, "denomination": "note_500"}, {"date": "2005-02-01", "value": 78.6, "denomination": "note_500"}, {"date": "2005-03-01", "value": 78.5, "denomination": "note_500"}, {"date": "2005-04-01", "value": 78.3, "denomination": "note_500"}, {"date": "2005-05-01", "value": 78.3, "denomination": "note_500"}, {"date": "2005-06-01", "value": 78.2, "denomination": "note_500"}, {"date": "2005-07-01", "value": 78.1, "denomination": "note_500"}, {"date": "2005-08-01", "value": 78.1, "denomination": "note_500"}, {"date": "2005-09-01", "value": 78.0, "denomination": "note_500"}, {"date": "2005-10-01", "value": 77.9, "denomination": "note_500"}, {"date": "2005-11-01", "value": 77.8, "denomination": "note_500"}, {"date": "2005-12-01", "value": 77.6, "denomination": "note_500"}, {"date": "2006-01-01", "value": 77.6, "denomination": "note_500"}, {"date": "2006-02-01", "value": 77.5, "denomination": "note_500"}, {"date": "2006-03-01", "value": 77.5, "denomination": "note_500"}, {"date": "2006-04-01", "value": 77.4, "denomination": "note_500"}, {"date": "2006-05-01", "value": 77.3, "denomination": "note_500"}, {"date": "2006-06-01", "value": 77.3, "denomination": "note_500"}, {"date": "2006-07-01", "value": 77.2, "denomination": "note_500"}, {"date": "2006-08-01", "value": 77.2, "denomination": "note_500"}, {"date": "2006-09-01", "value": 77.1, "denomination": "note_500"}, {"date": "2006-10-01", "value": 77.1, "denomination": "note_500"}, {"date": "2006-11-01", "value": 77.0, "denomination": "note_500"}, {"date": "2006-12-01", "value": 77.0, "denomination": "note_500"}, {"date": "2007-01-01", "value": 77.0, "denomination": "note_500"}, {"date": "2007-02-01", "value": 76.9, "denomination": "note_500"}, {"date": "2007-03-01", "value": 76.9, "denomination": "note_500"}, {"date": "2007-04-01", "value": 76.8, "denomination": "note_500"}, {"date": "2007-05-01", "value": 76.6, "denomination": "note_500"}, {"date": "2007-06-01", "value": 76.6, "denomination": "note_500"}, {"date": "2007-07-01", "value": 76.6, "denomination": "note_500"}, {"date": "2007-08-01", "value": 76.5, "denomination": "note_500"}, {"date": "2007-09-01", "value": 76.5, "denomination": "note_500"}, {"date": "2007-10-01", "value": 76.4, "denomination": "note_500"}, {"date": "2007-11-01", "value": 76.4, "denomination": "note_500"}, {"date": "2007-12-01", "value": 76.2, "denomination": "note_500"}, {"date": "2008-01-01", "value": 76.1, "denomination": "note_500"}, {"date": "2008-02-01", "value": 76.1, "denomination": "note_500"}, {"date": "2008-03-01", "value": 76.0, "denomination": "note_500"}, {"date": "2008-04-01", "value": 75.9, "denomination": "note_500"}, {"date": "2008-05-01", "value": 75.9, "denomination": "note_500"}, {"date": "2008-06-01", "value": 75.8, "denomination": "note_500"}, {"date": "2008-07-01", "value": 75.8, "denomination": "note_500"}, {"date": "2008-08-01", "value": 75.7, "denomination": "note_500"}, {"date": "2008-09-01", "value": 75.7, "denomination": "note_500"}, {"date": "2008-10-01", "value": 75.7, "denomination": "note_500"}, {"date": "2008-11-01", "value": 75.6, "denomination": "note_500"}, {"date": "2008-12-01", "value": 75.6, "denomination": "note_500"}, {"date": "2009-01-01", "value": 75.5, "denomination": "note_500"}, {"date": "2009-02-01", "value": 75.5, "denomination": "note_500"}, {"date": "2009-03-01", "value": 75.5, "denomination": "note_500"}, {"date": "2009-04-01", "value": 75.4, "denomination": "note_500"}, {"date": "2009-05-01", "value": 75.4, "denomination": "note_500"}, {"date": "2009-06-01", "value": 75.4, "denomination": "note_500"}, {"date": "2009-07-01", "value": 75.4, "denomination": "note_500"}, {"date": "2009-08-01", "value": 75.4, "denomination": "note_500"}, {"date": "2009-09-01", "value": 75.4, "denomination": "note_500"}, {"date": "2009-10-01", "value": 75.3, "denomination": "note_500"}, {"date": "2009-11-01", "value": 75.3, "denomination": "note_500"}, {"date": "2009-12-01", "value": 75.3, "denomination": "note_500"}, {"date": "2010-01-01", "value": 75.3, "denomination": "note_500"}, {"date": "2010-02-01", "value": 75.3, "denomination": "note_500"}, {"date": "2010-03-01", "value": 75.3, "denomination": "note_500"}, {"date": "2010-04-01", "value": 75.3, "denomination": "note_500"}, {"date": "2010-05-01", "value": 75.2, "denomination": "note_500"}, {"date": "2010-06-01", "value": 75.2, "denomination": "note_500"}, {"date": "2010-07-01", "value": 75.2, "denomination": "note_500"}, {"date": "2010-08-01", "value": 75.2, "denomination": "note_500"}, {"date": "2010-09-01", "value": 75.2, "denomination": "note_500"}, {"date": "2010-10-01", "value": 75.2, "denomination": "note_500"}, {"date": "2010-11-01", "value": 75.1, "denomination": "note_500"}, {"date": "2010-12-01", "value": 75.1, "denomination": "note_500"}, {"date": "2011-01-01", "value": 75.1, "denomination": "note_500"}, {"date": "2011-02-01", "value": 75.1, "denomination": "note_500"}, {"date": "2011-03-01", "value": 75.1, "denomination": "note_500"}, {"date": "2011-04-01", "value": 75.1, "denomination": "note_500"}, {"date": "2011-05-01", "value": 75.1, "denomination": "note_500"}, {"date": "2011-06-01", "value": 75.1, "denomination": "note_500"}, {"date": "2011-07-01", "value": 75.1, "denomination": "note_500"}, {"date": "2011-08-01", "value": 75.1, "denomination": "note_500"}, {"date": "2011-09-01", "value": 75.1, "denomination": "note_500"}, {"date": "2011-10-01", "value": 75.0, "denomination": "note_500"}, {"date": "2011-11-01", "value": 75.0, "denomination": "note_500"}, {"date": "2011-12-01", "value": 75.0, "denomination": "note_500"}, {"date": "2012-01-01", "value": 75.0, "denomination": "note_500"}, {"date": "2012-02-01", "value": 75.0, "denomination": "note_500"}, {"date": "2012-03-01", "value": 75.0, "denomination": "note_500"}, {"date": "2012-04-01", "value": 75.0, "denomination": "note_500"}, {"date": "2012-05-01", "value": 75.0, "denomination": "note_500"}, {"date": "2012-06-01", "value": 74.9, "denomination": "note_500"}, {"date": "2012-07-01", "value": 74.9, "denomination": "note_500"}, {"date": "2012-08-01", "value": 74.9, "denomination": "note_500"}, {"date": "2012-09-01", "value": 74.9, "denomination": "note_500"}, {"date": "2012-10-01", "value": 74.9, "denomination": "note_500"}, {"date": "2012-11-01", "value": 74.9, "denomination": "note_500"}, {"date": "2012-12-01", "value": 74.9, "denomination": "note_500"}, {"date": "2013-01-01", "value": 74.9, "denomination": "note_500"}, {"date": "2013-02-01", "value": 74.9, "denomination": "note_500"}, {"date": "2013-03-01", "value": 74.9, "denomination": "note_500"}, {"date": "2013-04-01", "value": 74.9, "denomination": "note_500"}, {"date": "2013-05-01", "value": 74.9, "denomination": "note_500"}, {"date": "2013-06-01", "value": 74.9, "denomination": "note_500"}, {"date": "2013-07-01", "value": 74.8, "denomination": "note_500"}, {"date": "2013-08-01", "value": 74.8, "denomination": "note_500"}, {"date": "2013-09-01", "value": 74.8, "denomination": "note_500"}, {"date": "2013-10-01", "value": 74.8, "denomination": "note_500"}, {"date": "2013-11-01", "value": 74.8, "denomination": "note_500"}, {"date": "2013-12-01", "value": 74.8, "denomination": "note_500"}, {"date": "2014-01-01", "value": 74.8, "denomination": "note_500"}, {"date": "2014-02-01", "value": 74.8, "denomination": "note_500"}, {"date": "2014-03-01", "value": 74.8, "denomination": "note_500"}, {"date": "2014-04-01", "value": 74.8, "denomination": "note_500"}, {"date": "2014-05-01", "value": 74.8, "denomination": "note_500"}, {"date": "2014-06-01", "value": 74.8, "denomination": "note_500"}, {"date": "2014-07-01", "value": 74.8, "denomination": "note_500"}, {"date": "2014-08-01", "value": 74.8, "denomination": "note_500"}, {"date": "2014-09-01", "value": 74.8, "denomination": "note_500"}, {"date": "2014-10-01", "value": 74.8, "denomination": "note_500"}, {"date": "2014-11-01", "value": 74.8, "denomination": "note_500"}, {"date": "2014-12-01", "value": 74.8, "denomination": "note_500"}, {"date": "2015-01-01", "value": 74.8, "denomination": "note_500"}, {"date": "2015-02-01", "value": 74.8, "denomination": "note_500"}, {"date": "2015-03-01", "value": 74.8, "denomination": "note_500"}, {"date": "2015-04-01", "value": 74.8, "denomination": "note_500"}, {"date": "2015-05-01", "value": 74.8, "denomination": "note_500"}, {"date": "2015-06-01", "value": 74.8, "denomination": "note_500"}, {"date": "2015-07-01", "value": 74.8, "denomination": "note_500"}, {"date": "2015-08-01", "value": 74.8, "denomination": "note_500"}, {"date": "2015-09-01", "value": 74.8, "denomination": "note_500"}, {"date": "2015-10-01", "value": 74.8, "denomination": "note_500"}, {"date": "2015-11-01", "value": 74.8, "denomination": "note_500"}, {"date": "2015-12-01", "value": 74.8, "denomination": "note_500"}, {"date": "2016-01-01", "value": 74.8, "denomination": "note_500"}, {"date": "2016-02-01", "value": 74.8, "denomination": "note_500"}, {"date": "2016-03-01", "value": 74.8, "denomination": "note_500"}, {"date": "2016-04-01", "value": 74.8, "denomination": "note_500"}, {"date": "2016-05-01", "value": 74.8, "denomination": "note_500"}, {"date": "2016-06-01", "value": 74.8, "denomination": "note_500"}, {"date": "2016-07-01", "value": 74.8, "denomination": "note_500"}, {"date": "2016-08-01", "value": 74.8, "denomination": "note_500"}, {"date": "2016-09-01", "value": 74.8, "denomination": "note_500"}, {"date": "2016-10-01", "value": 74.8, "denomination": "note_500"}, {"date": "2016-11-01", "value": 74.8, "denomination": "note_500"}, {"date": "2016-12-01", "value": 74.7, "denomination": "note_500"}, {"date": "2017-01-01", "value": 74.7, "denomination": "note_500"}, {"date": "2017-02-01", "value": 74.7, "denomination": "note_500"}, {"date": "2017-03-01", "value": 74.7, "denomination": "note_500"}, {"date": "2017-04-01", "value": 74.7, "denomination": "note_500"}, {"date": "2017-05-01", "value": 74.7, "denomination": "note_500"}, {"date": "2017-06-01", "value": 74.7, "denomination": "note_500"}, {"date": "2017-07-01", "value": 74.7, "denomination": "note_500"}, {"date": "2017-08-01", "value": 74.7, "denomination": "note_500"}, {"date": "2017-09-01", "value": 74.7, "denomination": "note_500"}, {"date": "2017-10-01", "value": 74.7, "denomination": "note_500"}, {"date": "2017-11-01", "value": 74.7, "denomination": "note_500"}, {"date": "2017-12-01", "value": 74.7, "denomination": "note_500"}, {"date": "2018-01-01", "value": 74.7, "denomination": "note_500"}, {"date": "2018-02-01", "value": 74.7, "denomination": "note_500"}, {"date": "2018-03-01", "value": 74.7, "denomination": "note_500"}, {"date": "2018-04-01", "value": 74.7, "denomination": "note_500"}, {"date": "2018-05-01", "value": 74.7, "denomination": "note_500"}, {"date": "2018-06-01", "value": 74.7, "denomination": "note_500"}, {"date": "2018-07-01", "value": 74.7, "denomination": "note_500"}, {"date": "2018-08-01", "value": 74.7, "denomination": "note_500"}, {"date": "2018-09-01", "value": 74.7, "denomination": "note_500"}, {"date": "2018-10-01", "value": 74.7, "denomination": "note_500"}, {"date": "2018-11-01", "value": 74.7, "denomination": "note_500"}, {"date": "2018-12-01", "value": 74.7, "denomination": "note_500"}, {"date": "2019-01-01", "value": 74.7, "denomination": "note_500"}, {"date": "2019-02-01", "value": 74.7, "denomination": "note_500"}, {"date": "2019-03-01", "value": 74.7, "denomination": "note_500"}, {"date": "2019-04-01", "value": 74.7, "denomination": "note_500"}, {"date": "2019-05-01", "value": 74.7, "denomination": "note_500"}, {"date": "2019-06-01", "value": 74.7, "denomination": "note_500"}, {"date": "2019-07-01", "value": 74.7, "denomination": "note_500"}, {"date": "2019-08-01", "value": 74.7, "denomination": "note_500"}, {"date": "2019-09-01", "value": 74.7, "denomination": "note_500"}, {"date": "2019-10-01", "value": 74.7, "denomination": "note_500"}, {"date": "2019-11-01", "value": 74.7, "denomination": "note_500"}, {"date": "2019-12-01", "value": 74.7, "denomination": "note_500"}, {"date": "2020-01-01", "value": 74.7, "denomination": "note_500"}, {"date": "2020-02-01", "value": 74.7, "denomination": "note_500"}, {"date": "2020-03-01", "value": 74.7, "denomination": "note_500"}, {"date": "2020-04-01", "value": 74.7, "denomination": "note_500"}, {"date": "2020-05-01", "value": 74.7, "denomination": "note_500"}, {"date": "2020-06-01", "value": 74.7, "denomination": "note_500"}, {"date": "2020-07-01", "value": 74.7, "denomination": "note_500"}, {"date": "2020-08-01", "value": 74.7, "denomination": "note_500"}, {"date": "2020-09-01", "value": 74.7, "denomination": "note_500"}, {"date": "2020-10-01", "value": 74.7, "denomination": "note_500"}, {"date": "2020-11-01", "value": 74.7, "denomination": "note_500"}, {"date": "2020-12-01", "value": 74.70225, "denomination": "note_500"}, {"date": "2021-01-01", "value": 74.70225, "denomination": "note_500"}, {"date": "2021-02-01", "value": 74.70225, "denomination": "note_500"}, {"date": "2021-03-01", "value": 74.70225, "denomination": "note_500"}, {"date": "2021-04-01", "value": 74.70225, "denomination": "note_500"}, {"date": "2021-05-01", "value": 74.70225, "denomination": "note_500"}, {"date": "2021-06-01", "value": 74.70225, "denomination": "note_500"}, {"date": "2021-07-01", "value": 74.70225, "denomination": "note_500"}, {"date": "2021-08-01", "value": 74.70225, "denomination": "note_500"}, {"date": "2021-09-01", "value": 74.70225, "denomination": "note_500"}, {"date": "2021-10-01", "value": 74.70225, "denomination": "note_500"}, {"date": "2021-11-01", "value": 74.70225, "denomination": "note_500"}, {"date": "2021-12-01", "value": 74.70225, "denomination": "note_500"}, {"date": "2022-01-01", "value": 74.70225, "denomination": "note_500"}, {"date": "2022-02-01", "value": 74.70225, "denomination": "note_500"}, {"date": "2022-03-01", "value": 74.70225, "denomination": "note_500"}, {"date": "2022-04-01", "value": 74.70225, "denomination": "note_500"}, {"date": "2022-05-01", "value": 74.702, "denomination": "note_500"}, {"date": "2022-06-01", "value": 74.702, "denomination": "note_500"}, {"date": "2022-07-01", "value": 74.702, "denomination": "note_500"}, {"date": "2022-08-01", "value": 74.702, "denomination": "note_500"}, {"date": "2022-09-01", "value": 74.702, "denomination": "note_500"}, {"date": "2022-10-01", "value": 74.702, "denomination": "note_500"}, {"date": "2022-11-01", "value": 74.702, "denomination": "note_500"}, {"date": "2022-12-01", "value": 74.702, "denomination": "note_500"}, {"date": "2023-01-01", "value": 74.702, "denomination": "note_500"}, {"date": "2023-02-01", "value": 74.702, "denomination": "note_500"}, {"date": "2023-03-01", "value": 74.702, "denomination": "note_500"}, {"date": "2023-04-01", "value": 74.701, "denomination": "note_500"}, {"date": "2023-05-01", "value": 74.701, "denomination": "note_500"}, {"date": "2023-06-01", "value": 74.701, "denomination": "note_500"}, {"date": "2023-07-01", "value": 74.701, "denomination": "note_500"}, {"date": "2023-08-01", "value": 74.701, "denomination": "note_500"}, {"date": "2023-09-01", "value": 74.701, "denomination": "note_500"}, {"date": "2023-10-01", "value": 74.701, "denomination": "note_500"}, {"date": "2023-11-01", "value": 74.701, "denomination": "note_500"}, {"date": "2023-12-01", "value": 74.701, "denomination": "note_500"}, {"date": "2024-01-01", "value": 74.701, "denomination": "note_500"}, {"date": "2024-02-01", "value": 74.701, "denomination": "note_500"}, {"date": "2024-03-01", "value": 74.701, "denomination": "note_500"}, {"date": "2024-04-01", "value": 74.701, "denomination": "note_500"}, {"date": "2024-05-01", "value": 74.701, "denomination": "note_500"}, {"date": "2024-06-01", "value": 74.7005, "denomination": "note_500"}, {"date": "2024-07-01", "value": 74.7005, "denomination": "note_500"}, {"date": "2024-08-01", "value": 74.7005, "denomination": "note_500"}, {"date": "2024-09-01", "value": 74.7005, "denomination": "note_500"}, {"date": "2024-10-01", "value": 74.7005, "denomination": "note_500"}, {"date": "2024-11-01", "value": 74.7005, "denomination": "note_500"}, {"date": "2024-12-01", "value": 74.7005, "denomination": "note_500"}, {"date": "2025-01-01", "value": 74.7005, "denomination": "note_500"}, {"date": "2025-02-01", "value": 74.7005, "denomination": "note_500"}, {"date": "2025-03-01", "value": 74.7005, "denomination": "note_500"}, {"date": "2025-04-01", "value": 74.7005, "denomination": "note_500"}, {"date": "2025-05-01", "value": 74.7005, "denomination": "note_500"}, {"date": "2025-06-01", "value": 74.7005, "denomination": "note_500"}, {"date": "2025-07-01", "value": 74.7005, "denomination": "note_500"}, {"date": "2025-08-01", "value": 74.7005, "denomination": "note_500"}, {"date": "2025-09-01", "value": 74.7005, "denomination": "note_500"}, {"date": "2025-10-01", "value": 74.7005, "denomination": "note_500"}, {"date": "2025-11-01", "value": 74.7005, "denomination": "note_500"}, {"date": "2025-12-01", "value": 74.7005, "denomination": "note_500"}, {"date": "2026-01-01", "value": 74.7005, "denomination": "note_500"}, {"date": "2026-02-01", "value": 74.7005, "denomination": "note_500"}, {"date": "2026-03-01", "value": 74.7005, "denomination": "note_500"}, {"date": "2026-04-01", "value": 74.7005, "denomination": "note_500"}, {"date": "2026-05-01", "value": 74.7005, "denomination": "note_500"}, {"date": "2026-06-01", "value": 74.7, "denomination": "note_500"}, {"date": "2000-01-01", "value": 78.8, "denomination": "note_1000"}, {"date": "2000-02-01", "value": 77.3, "denomination": "note_1000"}, {"date": "2000-03-01", "value": 75.6, "denomination": "note_1000"}, {"date": "2000-04-01", "value": 74.2, "denomination": "note_1000"}, {"date": "2000-05-01", "value": 72.3, "denomination": "note_1000"}, {"date": "2000-06-01", "value": 71.0, "denomination": "note_1000"}, {"date": "2000-07-01", "value": 69.7, "denomination": "note_1000"}, {"date": "2000-08-01", "value": 68.6, "denomination": "note_1000"}, {"date": "2000-09-01", "value": 67.5, "denomination": "note_1000"}, {"date": "2000-10-01", "value": 66.4, "denomination": "note_1000"}, {"date": "2000-11-01", "value": 65.5, "denomination": "note_1000"}, {"date": "2000-12-01", "value": 64.8, "denomination": "note_1000"}, {"date": "2001-01-01", "value": 63.7, "denomination": "note_1000"}, {"date": "2001-02-01", "value": 62.3, "denomination": "note_1000"}, {"date": "2001-03-01", "value": 60.7, "denomination": "note_1000"}, {"date": "2001-04-01", "value": 59.1, "denomination": "note_1000"}, {"date": "2001-05-01", "value": 58.2, "denomination": "note_1000"}, {"date": "2001-06-01", "value": 57.2, "denomination": "note_1000"}, {"date": "2001-07-01", "value": 56.6, "denomination": "note_1000"}, {"date": "2001-08-01", "value": 56.1, "denomination": "note_1000"}, {"date": "2001-09-01", "value": 55.1, "denomination": "note_1000"}, {"date": "2001-10-01", "value": 54.6, "denomination": "note_1000"}, {"date": "2001-11-01", "value": 54.2, "denomination": "note_1000"}, {"date": "2001-12-01", "value": 53.5, "denomination": "note_1000"}, {"date": "2002-01-01", "value": 52.9, "denomination": "note_1000"}, {"date": "2002-02-01", "value": 52.4, "denomination": "note_1000"}, {"date": "2002-03-01", "value": 51.8, "denomination": "note_1000"}, {"date": "2002-04-01", "value": 51.3, "denomination": "note_1000"}, {"date": "2002-05-01", "value": 50.9, "denomination": "note_1000"}, {"date": "2002-06-01", "value": 50.4, "denomination": "note_1000"}, {"date": "2002-07-01", "value": 49.9, "denomination": "note_1000"}, {"date": "2002-08-01", "value": 49.2, "denomination": "note_1000"}, {"date": "2002-09-01", "value": 48.9, "denomination": "note_1000"}, {"date": "2002-10-01", "value": 48.2, "denomination": "note_1000"}, {"date": "2002-11-01", "value": 47.3, "denomination": "note_1000"}, {"date": "2002-12-01", "value": 46.9, "denomination": "note_1000"}, {"date": "2003-01-01", "value": 46.6, "denomination": "note_1000"}, {"date": "2003-02-01", "value": 46.3, "denomination": "note_1000"}, {"date": "2003-03-01", "value": 45.9, "denomination": "note_1000"}, {"date": "2003-04-01", "value": 45.6, "denomination": "note_1000"}, {"date": "2003-05-01", "value": 45.4, "denomination": "note_1000"}, {"date": "2003-06-01", "value": 44.9, "denomination": "note_1000"}, {"date": "2003-07-01", "value": 44.6, "denomination": "note_1000"}, {"date": "2003-08-01", "value": 44.2, "denomination": "note_1000"}, {"date": "2003-09-01", "value": 42.9, "denomination": "note_1000"}, {"date": "2003-10-01", "value": 42.7, "denomination": "note_1000"}, {"date": "2003-11-01", "value": 42.5, "denomination": "note_1000"}, {"date": "2003-12-01", "value": 42.2, "denomination": "note_1000"}, {"date": "2004-01-01", "value": 41.8, "denomination": "note_1000"}, {"date": "2004-02-01", "value": 41.7, "denomination": "note_1000"}, {"date": "2004-03-01", "value": 40.8, "denomination": "note_1000"}, {"date": "2004-04-01", "value": 40.6, "denomination": "note_1000"}, {"date": "2004-05-01", "value": 40.1, "denomination": "note_1000"}, {"date": "2004-06-01", "value": 40.0, "denomination": "note_1000"}, {"date": "2004-07-01", "value": 39.7, "denomination": "note_1000"}, {"date": "2004-08-01", "value": 38.2, "denomination": "note_1000"}, {"date": "2004-09-01", "value": 37.9, "denomination": "note_1000"}, {"date": "2004-10-01", "value": 37.7, "denomination": "note_1000"}, {"date": "2004-11-01", "value": 37.4, "denomination": "note_1000"}, {"date": "2004-12-01", "value": 37.1, "denomination": "note_1000"}, {"date": "2005-01-01", "value": 36.9, "denomination": "note_1000"}, {"date": "2005-02-01", "value": 36.7, "denomination": "note_1000"}, {"date": "2005-03-01", "value": 36.2, "denomination": "note_1000"}, {"date": "2005-04-01", "value": 35.9, "denomination": "note_1000"}, {"date": "2005-05-01", "value": 35.8, "denomination": "note_1000"}, {"date": "2005-06-01", "value": 35.4, "denomination": "note_1000"}, {"date": "2005-07-01", "value": 35.2, "denomination": "note_1000"}, {"date": "2005-08-01", "value": 34.9, "denomination": "note_1000"}, {"date": "2005-09-01", "value": 34.6, "denomination": "note_1000"}, {"date": "2005-10-01", "value": 34.5, "denomination": "note_1000"}, {"date": "2005-11-01", "value": 34.3, "denomination": "note_1000"}, {"date": "2005-12-01", "value": 33.6, "denomination": "note_1000"}, {"date": "2006-01-01", "value": 33.4, "denomination": "note_1000"}, {"date": "2006-02-01", "value": 33.3, "denomination": "note_1000"}, {"date": "2006-03-01", "value": 33.1, "denomination": "note_1000"}, {"date": "2006-04-01", "value": 32.9, "denomination": "note_1000"}, {"date": "2006-05-01", "value": 32.7, "denomination": "note_1000"}, {"date": "2006-06-01", "value": 32.5, "denomination": "note_1000"}, {"date": "2006-07-01", "value": 32.2, "denomination": "note_1000"}, {"date": "2006-08-01", "value": 32.1, "denomination": "note_1000"}, {"date": "2006-09-01", "value": 31.9, "denomination": "note_1000"}, {"date": "2006-10-01", "value": 31.8, "denomination": "note_1000"}, {"date": "2006-11-01", "value": 31.7, "denomination": "note_1000"}, {"date": "2006-12-01", "value": 31.6, "denomination": "note_1000"}, {"date": "2007-01-01", "value": 31.5, "denomination": "note_1000"}, {"date": "2007-02-01", "value": 31.3, "denomination": "note_1000"}, {"date": "2007-03-01", "value": 31.2, "denomination": "note_1000"}, {"date": "2007-04-01", "value": 31.1, "denomination": "note_1000"}, {"date": "2007-05-01", "value": 30.8, "denomination": "note_1000"}, {"date": "2007-06-01", "value": 30.7, "denomination": "note_1000"}, {"date": "2007-07-01", "value": 30.6, "denomination": "note_1000"}, {"date": "2007-08-01", "value": 30.4, "denomination": "note_1000"}, {"date": "2007-09-01", "value": 30.3, "denomination": "note_1000"}, {"date": "2007-10-01", "value": 30.1, "denomination": "note_1000"}, {"date": "2007-11-01", "value": 29.8, "denomination": "note_1000"}, {"date": "2007-12-01", "value": 29.5, "denomination": "note_1000"}, {"date": "2008-01-01", "value": 29.1, "denomination": "note_1000"}, {"date": "2008-02-01", "value": 28.9, "denomination": "note_1000"}, {"date": "2008-03-01", "value": 28.9, "denomination": "note_1000"}, {"date": "2008-04-01", "value": 28.7, "denomination": "note_1000"}, {"date": "2008-05-01", "value": 28.6, "denomination": "note_1000"}, {"date": "2008-06-01", "value": 28.5, "denomination": "note_1000"}, {"date": "2008-07-01", "value": 28.3, "denomination": "note_1000"}, {"date": "2008-08-01", "value": 28.3, "denomination": "note_1000"}, {"date": "2008-09-01", "value": 28.2, "denomination": "note_1000"}, {"date": "2008-10-01", "value": 28.1, "denomination": "note_1000"}, {"date": "2008-11-01", "value": 28.0, "denomination": "note_1000"}, {"date": "2008-12-01", "value": 27.9, "denomination": "note_1000"}, {"date": "2009-01-01", "value": 27.9, "denomination": "note_1000"}, {"date": "2009-02-01", "value": 27.8, "denomination": "note_1000"}, {"date": "2009-03-01", "value": 27.8, "denomination": "note_1000"}, {"date": "2009-04-01", "value": 27.7, "denomination": "note_1000"}, {"date": "2009-05-01", "value": 27.7, "denomination": "note_1000"}, {"date": "2009-06-01", "value": 27.7, "denomination": "note_1000"}, {"date": "2009-07-01", "value": 27.6, "denomination": "note_1000"}, {"date": "2009-08-01", "value": 27.4, "denomination": "note_1000"}, {"date": "2009-09-01", "value": 27.3, "denomination": "note_1000"}, {"date": "2009-10-01", "value": 27.2, "denomination": "note_1000"}, {"date": "2009-11-01", "value": 27.1, "denomination": "note_1000"}, {"date": "2009-12-01", "value": 27.0, "denomination": "note_1000"}, {"date": "2010-01-01", "value": 26.9, "denomination": "note_1000"}, {"date": "2010-02-01", "value": 26.9, "denomination": "note_1000"}, {"date": "2010-03-01", "value": 26.8, "denomination": "note_1000"}, {"date": "2010-04-01", "value": 26.8, "denomination": "note_1000"}, {"date": "2010-05-01", "value": 26.7, "denomination": "note_1000"}, {"date": "2010-06-01", "value": 26.6, "denomination": "note_1000"}, {"date": "2010-07-01", "value": 26.6, "denomination": "note_1000"}, {"date": "2010-08-01", "value": 26.6, "denomination": "note_1000"}, {"date": "2010-09-01", "value": 26.5, "denomination": "note_1000"}, {"date": "2010-10-01", "value": 26.5, "denomination": "note_1000"}, {"date": "2010-11-01", "value": 26.1, "denomination": "note_1000"}, {"date": "2010-12-01", "value": 26.0, "denomination": "note_1000"}, {"date": "2011-01-01", "value": 26.0, "denomination": "note_1000"}, {"date": "2011-02-01", "value": 26.0, "denomination": "note_1000"}, {"date": "2011-03-01", "value": 26.0, "denomination": "note_1000"}, {"date": "2011-04-01", "value": 26.0, "denomination": "note_1000"}, {"date": "2011-05-01", "value": 25.9, "denomination": "note_1000"}, {"date": "2011-06-01", "value": 25.9, "denomination": "note_1000"}, {"date": "2011-07-01", "value": 25.8, "denomination": "note_1000"}, {"date": "2011-08-01", "value": 25.8, "denomination": "note_1000"}, {"date": "2011-09-01", "value": 25.8, "denomination": "note_1000"}, {"date": "2011-10-01", "value": 25.7, "denomination": "note_1000"}, {"date": "2011-11-01", "value": 25.7, "denomination": "note_1000"}, {"date": "2011-12-01", "value": 25.7, "denomination": "note_1000"}, {"date": "2012-01-01", "value": 25.7, "denomination": "note_1000"}, {"date": "2012-02-01", "value": 25.7, "denomination": "note_1000"}, {"date": "2012-03-01", "value": 25.6, "denomination": "note_1000"}, {"date": "2012-04-01", "value": 25.6, "denomination": "note_1000"}, {"date": "2012-05-01", "value": 25.5, "denomination": "note_1000"}, {"date": "2012-06-01", "value": 25.5, "denomination": "note_1000"}, {"date": "2012-07-01", "value": 25.5, "denomination": "note_1000"}, {"date": "2012-08-01", "value": 25.5, "denomination": "note_1000"}, {"date": "2012-09-01", "value": 25.3, "denomination": "note_1000"}, {"date": "2012-10-01", "value": 25.2, "denomination": "note_1000"}, {"date": "2012-11-01", "value": 25.2, "denomination": "note_1000"}, {"date": "2012-12-01", "value": 25.2, "denomination": "note_1000"}, {"date": "2013-01-01", "value": 25.1, "denomination": "note_1000"}, {"date": "2013-02-01", "value": 25.1, "denomination": "note_1000"}, {"date": "2013-03-01", "value": 25.0, "denomination": "note_1000"}, {"date": "2013-04-01", "value": 24.9, "denomination": "note_1000"}, {"date": "2013-05-01", "value": 24.9, "denomination": "note_1000"}, {"date": "2013-06-01", "value": 24.9, "denomination": "note_1000"}, {"date": "2013-07-01", "value": 24.9, "denomination": "note_1000"}, {"date": "2013-08-01", "value": 24.8, "denomination": "note_1000"}, {"date": "2013-09-01", "value": 24.8, "denomination": "note_1000"}, {"date": "2013-10-01", "value": 24.8, "denomination": "note_1000"}, {"date": "2013-11-01", "value": 24.8, "denomination": "note_1000"}, {"date": "2013-12-01", "value": 24.8, "denomination": "note_1000"}, {"date": "2014-01-01", "value": 24.7, "denomination": "note_1000"}, {"date": "2014-02-01", "value": 24.7, "denomination": "note_1000"}, {"date": "2014-03-01", "value": 24.7, "denomination": "note_1000"}, {"date": "2014-04-01", "value": 24.6, "denomination": "note_1000"}, {"date": "2014-05-01", "value": 24.6, "denomination": "note_1000"}, {"date": "2014-06-01", "value": 24.6, "denomination": "note_1000"}, {"date": "2014-07-01", "value": 24.6, "denomination": "note_1000"}, {"date": "2014-08-01", "value": 24.5, "denomination": "note_1000"}, {"date": "2014-09-01", "value": 24.5, "denomination": "note_1000"}, {"date": "2014-10-01", "value": 24.5, "denomination": "note_1000"}, {"date": "2014-11-01", "value": 24.5, "denomination": "note_1000"}, {"date": "2014-12-01", "value": 24.5, "denomination": "note_1000"}, {"date": "2015-01-01", "value": 24.5, "denomination": "note_1000"}, {"date": "2015-02-01", "value": 24.5, "denomination": "note_1000"}, {"date": "2015-03-01", "value": 24.5, "denomination": "note_1000"}, {"date": "2015-04-01", "value": 24.5, "denomination": "note_1000"}, {"date": "2015-05-01", "value": 24.5, "denomination": "note_1000"}, {"date": "2015-06-01", "value": 24.5, "denomination": "note_1000"}, {"date": "2015-07-01", "value": 24.5, "denomination": "note_1000"}, {"date": "2015-08-01", "value": 24.5, "denomination": "note_1000"}, {"date": "2015-09-01", "value": 24.5, "denomination": "note_1000"}, {"date": "2015-10-01", "value": 24.5, "denomination": "note_1000"}, {"date": "2015-11-01", "value": 24.5, "denomination": "note_1000"}, {"date": "2015-12-01", "value": 24.5, "denomination": "note_1000"}, {"date": "2016-01-01", "value": 24.5, "denomination": "note_1000"}, {"date": "2016-02-01", "value": 24.5, "denomination": "note_1000"}, {"date": "2016-03-01", "value": 24.5, "denomination": "note_1000"}, {"date": "2016-04-01", "value": 24.5, "denomination": "note_1000"}, {"date": "2016-05-01", "value": 24.5, "denomination": "note_1000"}, {"date": "2016-06-01", "value": 24.5, "denomination": "note_1000"}, {"date": "2016-07-01", "value": 24.5, "denomination": "note_1000"}, {"date": "2016-08-01", "value": 24.5, "denomination": "note_1000"}, {"date": "2016-09-01", "value": 24.5, "denomination": "note_1000"}, {"date": "2016-10-01", "value": 24.5, "denomination": "note_1000"}, {"date": "2016-11-01", "value": 24.5, "denomination": "note_1000"}, {"date": "2016-12-01", "value": 24.5, "denomination": "note_1000"}, {"date": "2017-01-01", "value": 24.5, "denomination": "note_1000"}, {"date": "2017-02-01", "value": 24.5, "denomination": "note_1000"}, {"date": "2017-03-01", "value": 24.5, "denomination": "note_1000"}, {"date": "2017-04-01", "value": 24.4, "denomination": "note_1000"}, {"date": "2017-05-01", "value": 24.4, "denomination": "note_1000"}, {"date": "2017-06-01", "value": 24.4, "denomination": "note_1000"}, {"date": "2017-07-01", "value": 24.4, "denomination": "note_1000"}, {"date": "2017-08-01", "value": 24.4, "denomination": "note_1000"}, {"date": "2017-09-01", "value": 24.4, "denomination": "note_1000"}, {"date": "2017-10-01", "value": 24.4, "denomination": "note_1000"}, {"date": "2017-11-01", "value": 24.4, "denomination": "note_1000"}, {"date": "2017-12-01", "value": 24.4, "denomination": "note_1000"}, {"date": "2018-01-01", "value": 24.4, "denomination": "note_1000"}, {"date": "2018-02-01", "value": 24.4, "denomination": "note_1000"}, {"date": "2018-03-01", "value": 24.4, "denomination": "note_1000"}, {"date": "2018-04-01", "value": 24.4, "denomination": "note_1000"}, {"date": "2018-05-01", "value": 24.4, "denomination": "note_1000"}, {"date": "2018-06-01", "value": 24.4, "denomination": "note_1000"}, {"date": "2018-07-01", "value": 24.4, "denomination": "note_1000"}, {"date": "2018-08-01", "value": 24.4, "denomination": "note_1000"}, {"date": "2018-09-01", "value": 24.4, "denomination": "note_1000"}, {"date": "2018-10-01", "value": 24.4, "denomination": "note_1000"}, {"date": "2018-11-01", "value": 24.4, "denomination": "note_1000"}, {"date": "2018-12-01", "value": 24.4, "denomination": "note_1000"}, {"date": "2019-01-01", "value": 24.4, "denomination": "note_1000"}, {"date": "2019-02-01", "value": 24.4, "denomination": "note_1000"}, {"date": "2019-03-01", "value": 24.4, "denomination": "note_1000"}, {"date": "2019-04-01", "value": 24.4, "denomination": "note_1000"}, {"date": "2019-05-01", "value": 24.4, "denomination": "note_1000"}, {"date": "2019-06-01", "value": 24.4, "denomination": "note_1000"}, {"date": "2019-07-01", "value": 24.4, "denomination": "note_1000"}, {"date": "2019-08-01", "value": 24.4, "denomination": "note_1000"}, {"date": "2019-09-01", "value": 24.4, "denomination": "note_1000"}, {"date": "2019-10-01", "value": 24.4, "denomination": "note_1000"}, {"date": "2019-11-01", "value": 24.4, "denomination": "note_1000"}, {"date": "2019-12-01", "value": 24.4, "denomination": "note_1000"}, {"date": "2020-01-01", "value": 24.4, "denomination": "note_1000"}, {"date": "2020-02-01", "value": 24.4, "denomination": "note_1000"}, {"date": "2020-03-01", "value": 24.4, "denomination": "note_1000"}, {"date": "2020-04-01", "value": 24.4, "denomination": "note_1000"}, {"date": "2020-05-01", "value": 24.4, "denomination": "note_1000"}, {"date": "2020-06-01", "value": 24.4, "denomination": "note_1000"}, {"date": "2020-07-01", "value": 24.4, "denomination": "note_1000"}, {"date": "2020-08-01", "value": 24.4, "denomination": "note_1000"}, {"date": "2020-09-01", "value": 24.4, "denomination": "note_1000"}, {"date": "2020-10-01", "value": 24.4, "denomination": "note_1000"}, {"date": "2020-11-01", "value": 24.4, "denomination": "note_1000"}, {"date": "2020-12-01", "value": 24.3795, "denomination": "note_1000"}, {"date": "2021-01-01", "value": 24.3795, "denomination": "note_1000"}, {"date": "2021-02-01", "value": 24.3795, "denomination": "note_1000"}, {"date": "2021-03-01", "value": 24.3795, "denomination": "note_1000"}, {"date": "2021-04-01", "value": 24.3795, "denomination": "note_1000"}, {"date": "2021-05-01", "value": 24.3795, "denomination": "note_1000"}, {"date": "2021-06-01", "value": 24.3795, "denomination": "note_1000"}, {"date": "2021-07-01", "value": 24.3795, "denomination": "note_1000"}, {"date": "2021-08-01", "value": 24.3795, "denomination": "note_1000"}, {"date": "2021-09-01", "value": 24.3795, "denomination": "note_1000"}, {"date": "2021-10-01", "value": 24.3795, "denomination": "note_1000"}, {"date": "2021-11-01", "value": 24.3795, "denomination": "note_1000"}, {"date": "2021-12-01", "value": 24.3795, "denomination": "note_1000"}, {"date": "2022-01-01", "value": 24.3795, "denomination": "note_1000"}, {"date": "2022-02-01", "value": 24.3795, "denomination": "note_1000"}, {"date": "2022-03-01", "value": 24.3795, "denomination": "note_1000"}, {"date": "2022-04-01", "value": 24.3785, "denomination": "note_1000"}, {"date": "2022-05-01", "value": 24.3785, "denomination": "note_1000"}, {"date": "2022-06-01", "value": 24.3785, "denomination": "note_1000"}, {"date": "2022-07-01", "value": 24.3785, "denomination": "note_1000"}, {"date": "2022-08-01", "value": 24.3715, "denomination": "note_1000"}, {"date": "2022-09-01", "value": 24.3715, "denomination": "note_1000"}, {"date": "2022-10-01", "value": 24.3715, "denomination": "note_1000"}, {"date": "2022-11-01", "value": 24.3715, "denomination": "note_1000"}, {"date": "2022-12-01", "value": 24.3715, "denomination": "note_1000"}, {"date": "2023-01-01", "value": 24.3715, "denomination": "note_1000"}, {"date": "2023-02-01", "value": 24.3715, "denomination": "note_1000"}, {"date": "2023-03-01", "value": 24.3715, "denomination": "note_1000"}, {"date": "2023-04-01", "value": 24.3715, "denomination": "note_1000"}, {"date": "2023-05-01", "value": 24.3715, "denomination": "note_1000"}, {"date": "2023-06-01", "value": 24.3715, "denomination": "note_1000"}, {"date": "2023-07-01", "value": 24.3715, "denomination": "note_1000"}, {"date": "2023-08-01", "value": 24.3715, "denomination": "note_1000"}, {"date": "2023-09-01", "value": 24.3715, "denomination": "note_1000"}, {"date": "2023-10-01", "value": 24.3715, "denomination": "note_1000"}, {"date": "2023-11-01", "value": 24.3715, "denomination": "note_1000"}, {"date": "2023-12-01", "value": 24.3715, "denomination": "note_1000"}, {"date": "2024-01-01", "value": 24.3715, "denomination": "note_1000"}, {"date": "2024-02-01", "value": 24.3715, "denomination": "note_1000"}, {"date": "2024-03-01", "value": 24.3715, "denomination": "note_1000"}, {"date": "2024-04-01", "value": 24.3715, "denomination": "note_1000"}, {"date": "2024-05-01", "value": 24.3715, "denomination": "note_1000"}, {"date": "2024-06-01", "value": 24.3715, "denomination": "note_1000"}, {"date": "2024-07-01", "value": 24.3695, "denomination": "note_1000"}, {"date": "2024-08-01", "value": 24.3695, "denomination": "note_1000"}, {"date": "2024-09-01", "value": 24.3695, "denomination": "note_1000"}, {"date": "2024-10-01", "value": 24.3695, "denomination": "note_1000"}, {"date": "2024-11-01", "value": 24.3695, "denomination": "note_1000"}, {"date": "2024-12-01", "value": 24.3695, "denomination": "note_1000"}, {"date": "2025-01-01", "value": 24.3695, "denomination": "note_1000"}, {"date": "2025-02-01", "value": 24.3695, "denomination": "note_1000"}, {"date": "2025-03-01", "value": 24.3695, "denomination": "note_1000"}, {"date": "2025-04-01", "value": 24.3695, "denomination": "note_1000"}, {"date": "2025-05-01", "value": 24.3695, "denomination": "note_1000"}, {"date": "2025-06-01", "value": 24.3695, "denomination": "note_1000"}, {"date": "2025-07-01", "value": 24.3695, "denomination": "note_1000"}, {"date": "2025-08-01", "value": 24.3695, "denomination": "note_1000"}, {"date": "2025-09-01", "value": 24.3695, "denomination": "note_1000"}, {"date": "2025-10-01", "value": 24.3695, "denomination": "note_1000"}, {"date": "2025-11-01", "value": 24.3695, "denomination": "note_1000"}, {"date": "2025-12-01", "value": 24.3685, "denomination": "note_1000"}, {"date": "2026-01-01", "value": 24.3685, "denomination": "note_1000"}, {"date": "2026-02-01", "value": 24.3685, "denomination": "note_1000"}, {"date": "2026-03-01", "value": 24.3685, "denomination": "note_1000"}, {"date": "2026-04-01", "value": 24.3685, "denomination": "note_1000"}, {"date": "2026-05-01", "value": 24.3675, "denomination": "note_1000"}, {"date": "2026-06-01", "value": 24.367, "denomination": "note_1000"}, {"date": "2000-01-01", "value": 0.0, "denomination": "note_others"}, {"date": "2000-02-01", "value": 0.0, "denomination": "note_others"}, {"date": "2000-03-01", "value": 0.0, "denomination": "note_others"}, {"date": "2000-04-01", "value": 0.0, "denomination": "note_others"}, {"date": "2000-05-01", "value": 0.0, "denomination": "note_others"}, {"date": "2000-06-01", "value": 0.0, "denomination": "note_others"}, {"date": "2000-07-01", "value": 0.0, "denomination": "note_others"}, {"date": "2000-08-01", "value": 0.0, "denomination": "note_others"}, {"date": "2000-09-01", "value": 0.0, "denomination": "note_others"}, {"date": "2000-10-01", "value": 0.0, "denomination": "note_others"}, {"date": "2000-11-01", "value": 0.0, "denomination": "note_others"}, {"date": "2000-12-01", "value": 0.0, "denomination": "note_others"}, {"date": "2001-01-01", "value": 0.0, "denomination": "note_others"}, {"date": "2001-02-01", "value": 0.0, "denomination": "note_others"}, {"date": "2001-03-01", "value": 0.0, "denomination": "note_others"}, {"date": "2001-04-01", "value": 0.0, "denomination": "note_others"}, {"date": "2001-05-01", "value": 0.0, "denomination": "note_others"}, {"date": "2001-06-01", "value": 0.0, "denomination": "note_others"}, {"date": "2001-07-01", "value": 0.0, "denomination": "note_others"}, {"date": "2001-08-01", "value": 0.0, "denomination": "note_others"}, {"date": "2001-09-01", "value": 0.0, "denomination": "note_others"}, {"date": "2001-10-01", "value": 0.0, "denomination": "note_others"}, {"date": "2001-11-01", "value": 0.0, "denomination": "note_others"}, {"date": "2001-12-01", "value": 0.0, "denomination": "note_others"}, {"date": "2002-01-01", "value": 0.0, "denomination": "note_others"}, {"date": "2002-02-01", "value": 0.0, "denomination": "note_others"}, {"date": "2002-03-01", "value": 0.0, "denomination": "note_others"}, {"date": "2002-04-01", "value": 0.0, "denomination": "note_others"}, {"date": "2002-05-01", "value": 0.0, "denomination": "note_others"}, {"date": "2002-06-01", "value": 0.0, "denomination": "note_others"}, {"date": "2002-07-01", "value": 0.0, "denomination": "note_others"}, {"date": "2002-08-01", "value": 0.0, "denomination": "note_others"}, {"date": "2002-09-01", "value": 0.0, "denomination": "note_others"}, {"date": "2002-10-01", "value": 0.0, "denomination": "note_others"}, {"date": "2002-11-01", "value": 0.0, "denomination": "note_others"}, {"date": "2002-12-01", "value": 0.0, "denomination": "note_others"}, {"date": "2003-01-01", "value": 0.0, "denomination": "note_others"}, {"date": "2003-02-01", "value": 0.0, "denomination": "note_others"}, {"date": "2003-03-01", "value": 0.0, "denomination": "note_others"}, {"date": "2003-04-01", "value": 0.0, "denomination": "note_others"}, {"date": "2003-05-01", "value": 0.0, "denomination": "note_others"}, {"date": "2003-06-01", "value": 0.0, "denomination": "note_others"}, {"date": "2003-07-01", "value": 0.0, "denomination": "note_others"}, {"date": "2003-08-01", "value": 0.0, "denomination": "note_others"}, {"date": "2003-09-01", "value": 0.0, "denomination": "note_others"}, {"date": "2003-10-01", "value": 0.0, "denomination": "note_others"}, {"date": "2003-11-01", "value": 0.0, "denomination": "note_others"}, {"date": "2003-12-01", "value": 0.0, "denomination": "note_others"}, {"date": "2004-01-01", "value": 0.0, "denomination": "note_others"}, {"date": "2004-02-01", "value": 0.0, "denomination": "note_others"}, {"date": "2004-03-01", "value": 0.0, "denomination": "note_others"}, {"date": "2004-04-01", "value": 0.0, "denomination": "note_others"}, {"date": "2004-05-01", "value": 0.0, "denomination": "note_others"}, {"date": "2004-06-01", "value": 0.0, "denomination": "note_others"}, {"date": "2004-07-01", "value": 0.0, "denomination": "note_others"}, {"date": "2004-08-01", "value": 0.0, "denomination": "note_others"}, {"date": "2004-09-01", "value": 0.0, "denomination": "note_others"}, {"date": "2004-10-01", "value": 0.0, "denomination": "note_others"}, {"date": "2004-11-01", "value": 0.0, "denomination": "note_others"}, {"date": "2004-12-01", "value": 0.0, "denomination": "note_others"}, {"date": "2005-01-01", "value": 0.0, "denomination": "note_others"}, {"date": "2005-02-01", "value": 0.0, "denomination": "note_others"}, {"date": "2005-03-01", "value": 0.0, "denomination": "note_others"}, {"date": "2005-04-01", "value": 0.0, "denomination": "note_others"}, {"date": "2005-05-01", "value": 0.0, "denomination": "note_others"}, {"date": "2005-06-01", "value": 0.0, "denomination": "note_others"}, {"date": "2005-07-01", "value": 0.0, "denomination": "note_others"}, {"date": "2005-08-01", "value": 0.0, "denomination": "note_others"}, {"date": "2005-09-01", "value": 0.0, "denomination": "note_others"}, {"date": "2005-10-01", "value": 0.0, "denomination": "note_others"}, {"date": "2005-11-01", "value": 0.0, "denomination": "note_others"}, {"date": "2005-12-01", "value": 0.0, "denomination": "note_others"}, {"date": "2006-01-01", "value": 0.0, "denomination": "note_others"}, {"date": "2006-02-01", "value": 0.0, "denomination": "note_others"}, {"date": "2006-03-01", "value": 0.0, "denomination": "note_others"}, {"date": "2006-04-01", "value": 0.0, "denomination": "note_others"}, {"date": "2006-05-01", "value": 0.0, "denomination": "note_others"}, {"date": "2006-06-01", "value": 0.0, "denomination": "note_others"}, {"date": "2006-07-01", "value": 0.0, "denomination": "note_others"}, {"date": "2006-08-01", "value": 0.0, "denomination": "note_others"}, {"date": "2006-09-01", "value": 0.0, "denomination": "note_others"}, {"date": "2006-10-01", "value": 0.0, "denomination": "note_others"}, {"date": "2006-11-01", "value": 0.0, "denomination": "note_others"}, {"date": "2006-12-01", "value": 0.0, "denomination": "note_others"}, {"date": "2007-01-01", "value": 0.0, "denomination": "note_others"}, {"date": "2007-02-01", "value": 0.0, "denomination": "note_others"}, {"date": "2007-03-01", "value": 0.0, "denomination": "note_others"}, {"date": "2007-04-01", "value": 0.0, "denomination": "note_others"}, {"date": "2007-05-01", "value": 0.0, "denomination": "note_others"}, {"date": "2007-06-01", "value": 0.0, "denomination": "note_others"}, {"date": "2007-07-01", "value": 0.0, "denomination": "note_others"}, {"date": "2007-08-01", "value": 0.0, "denomination": "note_others"}, {"date": "2007-09-01", "value": 0.0, "denomination": "note_others"}, {"date": "2007-10-01", "value": 0.0, "denomination": "note_others"}, {"date": "2007-11-01", "value": 0.0, "denomination": "note_others"}, {"date": "2007-12-01", "value": 0.0, "denomination": "note_others"}, {"date": "2008-01-01", "value": 0.0, "denomination": "note_others"}, {"date": "2008-02-01", "value": 0.0, "denomination": "note_others"}, {"date": "2008-03-01", "value": 0.0, "denomination": "note_others"}, {"date": "2008-04-01", "value": 0.0, "denomination": "note_others"}, {"date": "2008-05-01", "value": 0.0, "denomination": "note_others"}, {"date": "2008-06-01", "value": 0.0, "denomination": "note_others"}, {"date": "2008-07-01", "value": 0.0, "denomination": "note_others"}, {"date": "2008-08-01", "value": 0.0, "denomination": "note_others"}, {"date": "2008-09-01", "value": 0.0, "denomination": "note_others"}, {"date": "2008-10-01", "value": 0.0, "denomination": "note_others"}, {"date": "2008-11-01", "value": 0.0, "denomination": "note_others"}, {"date": "2008-12-01", "value": 0.0, "denomination": "note_others"}, {"date": "2009-01-01", "value": 0.0, "denomination": "note_others"}, {"date": "2009-02-01", "value": 0.0, "denomination": "note_others"}, {"date": "2009-03-01", "value": 0.0, "denomination": "note_others"}, {"date": "2009-04-01", "value": 0.0, "denomination": "note_others"}, {"date": "2009-05-01", "value": 0.0, "denomination": "note_others"}, {"date": "2009-06-01", "value": 0.0, "denomination": "note_others"}, {"date": "2009-07-01", "value": 0.0, "denomination": "note_others"}, {"date": "2009-08-01", "value": 0.0, "denomination": "note_others"}, {"date": "2009-09-01", "value": 0.0, "denomination": "note_others"}, {"date": "2009-10-01", "value": 0.0, "denomination": "note_others"}, {"date": "2009-11-01", "value": 0.0, "denomination": "note_others"}, {"date": "2009-12-01", "value": 0.0, "denomination": "note_others"}, {"date": "2010-01-01", "value": 0.0, "denomination": "note_others"}, {"date": "2010-02-01", "value": 0.0, "denomination": "note_others"}, {"date": "2010-03-01", "value": 0.0, "denomination": "note_others"}, {"date": "2010-04-01", "value": 0.0, "denomination": "note_others"}, {"date": "2010-05-01", "value": 0.0, "denomination": "note_others"}, {"date": "2010-06-01", "value": 0.0, "denomination": "note_others"}, {"date": "2010-07-01", "value": 0.0, "denomination": "note_others"}, {"date": "2010-08-01", "value": 0.0, "denomination": "note_others"}, {"date": "2010-09-01", "value": 0.0, "denomination": "note_others"}, {"date": "2010-10-01", "value": 0.0, "denomination": "note_others"}, {"date": "2010-11-01", "value": 0.0, "denomination": "note_others"}, {"date": "2010-12-01", "value": 0.0, "denomination": "note_others"}, {"date": "2011-01-01", "value": 0.0, "denomination": "note_others"}, {"date": "2011-02-01", "value": 0.0, "denomination": "note_others"}, {"date": "2011-03-01", "value": 0.0, "denomination": "note_others"}, {"date": "2011-04-01", "value": 0.0, "denomination": "note_others"}, {"date": "2011-05-01", "value": 0.0, "denomination": "note_others"}, {"date": "2011-06-01", "value": 0.0, "denomination": "note_others"}, {"date": "2011-07-01", "value": 0.0, "denomination": "note_others"}, {"date": "2011-08-01", "value": 0.0, "denomination": "note_others"}, {"date": "2011-09-01", "value": 0.0, "denomination": "note_others"}, {"date": "2011-10-01", "value": 0.0, "denomination": "note_others"}, {"date": "2011-11-01", "value": 0.0, "denomination": "note_others"}, {"date": "2011-12-01", "value": 0.0, "denomination": "note_others"}, {"date": "2012-01-01", "value": 0.0, "denomination": "note_others"}, {"date": "2012-02-01", "value": 0.0, "denomination": "note_others"}, {"date": "2012-03-01", "value": 0.0, "denomination": "note_others"}, {"date": "2012-04-01", "value": 0.0, "denomination": "note_others"}, {"date": "2012-05-01", "value": 0.0, "denomination": "note_others"}, {"date": "2012-06-01", "value": 0.0, "denomination": "note_others"}, {"date": "2012-07-01", "value": 0.0, "denomination": "note_others"}, {"date": "2012-08-01", "value": 0.0, "denomination": "note_others"}, {"date": "2012-09-01", "value": 0.0, "denomination": "note_others"}, {"date": "2012-10-01", "value": 0.0, "denomination": "note_others"}, {"date": "2012-11-01", "value": 0.0, "denomination": "note_others"}, {"date": "2012-12-01", "value": 0.0, "denomination": "note_others"}, {"date": "2013-01-01", "value": 0.0, "denomination": "note_others"}, {"date": "2013-02-01", "value": 0.0, "denomination": "note_others"}, {"date": "2013-03-01", "value": 0.0, "denomination": "note_others"}, {"date": "2013-04-01", "value": 0.0, "denomination": "note_others"}, {"date": "2013-05-01", "value": 0.0, "denomination": "note_others"}, {"date": "2013-06-01", "value": 0.0, "denomination": "note_others"}, {"date": "2013-07-01", "value": 0.0, "denomination": "note_others"}, {"date": "2013-08-01", "value": 0.0, "denomination": "note_others"}, {"date": "2013-09-01", "value": 0.0, "denomination": "note_others"}, {"date": "2013-10-01", "value": 0.0, "denomination": "note_others"}, {"date": "2013-11-01", "value": 0.0, "denomination": "note_others"}, {"date": "2013-12-01", "value": 0.0, "denomination": "note_others"}, {"date": "2014-01-01", "value": 0.0, "denomination": "note_others"}, {"date": "2014-02-01", "value": 0.0, "denomination": "note_others"}, {"date": "2014-03-01", "value": 0.0, "denomination": "note_others"}, {"date": "2014-04-01", "value": 0.0, "denomination": "note_others"}, {"date": "2014-05-01", "value": 0.0, "denomination": "note_others"}, {"date": "2014-06-01", "value": 0.0, "denomination": "note_others"}, {"date": "2014-07-01", "value": 0.0, "denomination": "note_others"}, {"date": "2014-08-01", "value": 0.0, "denomination": "note_others"}, {"date": "2014-09-01", "value": 0.0, "denomination": "note_others"}, {"date": "2014-10-01", "value": 0.0, "denomination": "note_others"}, {"date": "2014-11-01", "value": 0.0, "denomination": "note_others"}, {"date": "2014-12-01", "value": 0.0, "denomination": "note_others"}, {"date": "2015-01-01", "value": 0.0, "denomination": "note_others"}, {"date": "2015-02-01", "value": 0.0, "denomination": "note_others"}, {"date": "2015-03-01", "value": 0.0, "denomination": "note_others"}, {"date": "2015-04-01", "value": 0.0, "denomination": "note_others"}, {"date": "2015-05-01", "value": 0.0, "denomination": "note_others"}, {"date": "2015-06-01", "value": 0.0, "denomination": "note_others"}, {"date": "2015-07-01", "value": 0.0, "denomination": "note_others"}, {"date": "2015-08-01", "value": 0.0, "denomination": "note_others"}, {"date": "2015-09-01", "value": 0.0, "denomination": "note_others"}, {"date": "2015-10-01", "value": 0.0, "denomination": "note_others"}, {"date": "2015-11-01", "value": 0.0, "denomination": "note_others"}, {"date": "2015-12-01", "value": 0.0, "denomination": "note_others"}, {"date": "2016-01-01", "value": 0.0, "denomination": "note_others"}, {"date": "2016-02-01", "value": 0.0, "denomination": "note_others"}, {"date": "2016-03-01", "value": 0.0, "denomination": "note_others"}, {"date": "2016-04-01", "value": 0.0, "denomination": "note_others"}, {"date": "2016-05-01", "value": 0.0, "denomination": "note_others"}, {"date": "2016-06-01", "value": 0.0, "denomination": "note_others"}, {"date": "2016-07-01", "value": 0.0, "denomination": "note_others"}, {"date": "2016-08-01", "value": 0.0, "denomination": "note_others"}, {"date": "2016-09-01", "value": 0.0, "denomination": "note_others"}, {"date": "2016-10-01", "value": 0.0, "denomination": "note_others"}, {"date": "2016-11-01", "value": 0.0, "denomination": "note_others"}, {"date": "2016-12-01", "value": 0.0, "denomination": "note_others"}, {"date": "2017-01-01", "value": 0.0, "denomination": "note_others"}, {"date": "2017-02-01", "value": 0.0, "denomination": "note_others"}, {"date": "2017-03-01", "value": 0.0, "denomination": "note_others"}, {"date": "2017-04-01", "value": 0.0, "denomination": "note_others"}, {"date": "2017-05-01", "value": 0.0, "denomination": "note_others"}, {"date": "2017-06-01", "value": 0.0, "denomination": "note_others"}, {"date": "2017-07-01", "value": 0.0, "denomination": "note_others"}, {"date": "2017-08-01", "value": 0.0, "denomination": "note_others"}, {"date": "2017-09-01", "value": 0.0, "denomination": "note_others"}, {"date": "2017-10-01", "value": 0.0, "denomination": "note_others"}, {"date": "2017-11-01", "value": 0.0, "denomination": "note_others"}, {"date": "2017-12-01", "value": 0.0, "denomination": "note_others"}, {"date": "2018-01-01", "value": 2.0, "denomination": "note_others"}, {"date": "2018-02-01", "value": 4.8, "denomination": "note_others"}, {"date": "2018-03-01", "value": 6.5, "denomination": "note_others"}, {"date": "2018-04-01", "value": 6.7, "denomination": "note_others"}, {"date": "2018-05-01", "value": 6.7, "denomination": "note_others"}, {"date": "2018-06-01", "value": 7.0, "denomination": "note_others"}, {"date": "2018-07-01", "value": 7.8, "denomination": "note_others"}, {"date": "2018-08-01", "value": 7.8, "denomination": "note_others"}, {"date": "2018-09-01", "value": 7.8, "denomination": "note_others"}, {"date": "2018-10-01", "value": 7.8, "denomination": "note_others"}, {"date": "2018-11-01", "value": 7.8, "denomination": "note_others"}, {"date": "2018-12-01", "value": 7.8, "denomination": "note_others"}, {"date": "2019-01-01", "value": 7.8, "denomination": "note_others"}, {"date": "2019-02-01", "value": 7.8, "denomination": "note_others"}, {"date": "2019-03-01", "value": 7.8, "denomination": "note_others"}, {"date": "2019-04-01", "value": 7.8, "denomination": "note_others"}, {"date": "2019-05-01", "value": 7.8, "denomination": "note_others"}, {"date": "2019-06-01", "value": 7.8, "denomination": "note_others"}, {"date": "2019-07-01", "value": 7.8, "denomination": "note_others"}, {"date": "2019-08-01", "value": 7.8, "denomination": "note_others"}, {"date": "2019-09-01", "value": 7.8, "denomination": "note_others"}, {"date": "2019-10-01", "value": 7.8, "denomination": "note_others"}, {"date": "2019-11-01", "value": 7.8, "denomination": "note_others"}, {"date": "2019-12-01", "value": 7.8, "denomination": "note_others"}, {"date": "2020-01-01", "value": 7.8, "denomination": "note_others"}, {"date": "2020-02-01", "value": 7.8, "denomination": "note_others"}, {"date": "2020-03-01", "value": 7.8, "denomination": "note_others"}, {"date": "2020-04-01", "value": 7.8, "denomination": "note_others"}, {"date": "2020-05-01", "value": 7.8, "denomination": "note_others"}, {"date": "2020-06-01", "value": 7.8, "denomination": "note_others"}, {"date": "2020-07-01", "value": 7.8, "denomination": "note_others"}, {"date": "2020-08-01", "value": 7.8, "denomination": "note_others"}, {"date": "2020-09-01", "value": 7.8, "denomination": "note_others"}, {"date": "2020-10-01", "value": 7.8, "denomination": "note_others"}, {"date": "2020-11-01", "value": 7.8, "denomination": "note_others"}, {"date": "2020-12-01", "value": 7.80192, "denomination": "note_others"}, {"date": "2021-01-01", "value": 7.80192, "denomination": "note_others"}, {"date": "2021-02-01", "value": 7.80198, "denomination": "note_others"}, {"date": "2021-03-01", "value": 7.80198, "denomination": "note_others"}, {"date": "2021-04-01", "value": 7.80246, "denomination": "note_others"}, {"date": "2021-05-01", "value": 7.80246, "denomination": "note_others"}, {"date": "2021-06-01", "value": 7.80246, "denomination": "note_others"}, {"date": "2021-07-01", "value": 7.80246, "denomination": "note_others"}, {"date": "2021-08-01", "value": 7.80246, "denomination": "note_others"}, {"date": "2021-09-01", "value": 7.80546, "denomination": "note_others"}, {"date": "2021-10-01", "value": 7.80666, "denomination": "note_others"}, {"date": "2021-11-01", "value": 7.80666, "denomination": "note_others"}, {"date": "2021-12-01", "value": 7.80666, "denomination": "note_others"}, {"date": "2022-01-01", "value": 7.80666, "denomination": "note_others"}, {"date": "2022-02-01", "value": 7.80666, "denomination": "note_others"}, {"date": "2022-03-01", "value": 7.80666, "denomination": "note_others"}, {"date": "2022-04-01", "value": 7.80666, "denomination": "note_others"}, {"date": "2022-05-01", "value": 7.80672, "denomination": "note_others"}, {"date": "2022-06-01", "value": 7.80672, "denomination": "note_others"}, {"date": "2022-07-01", "value": 7.80672, "denomination": "note_others"}, {"date": "2022-08-01", "value": 7.80672, "denomination": "note_others"}, {"date": "2022-09-01", "value": 7.80672, "denomination": "note_others"}, {"date": "2022-10-01", "value": 7.80672, "denomination": "note_others"}, {"date": "2022-11-01", "value": 7.80702, "denomination": "note_others"}, {"date": "2022-12-01", "value": 7.80702, "denomination": "note_others"}, {"date": "2023-01-01", "value": 7.80702, "denomination": "note_others"}, {"date": "2023-02-01", "value": 7.80726, "denomination": "note_others"}, {"date": "2023-03-01", "value": 7.80726, "denomination": "note_others"}, {"date": "2023-04-01", "value": 7.80726, "denomination": "note_others"}, {"date": "2023-05-01", "value": 7.80726, "denomination": "note_others"}, {"date": "2023-06-01", "value": 7.80726, "denomination": "note_others"}, {"date": "2023-07-01", "value": 7.80726, "denomination": "note_others"}, {"date": "2023-08-01", "value": 7.80726, "denomination": "note_others"}, {"date": "2023-09-01", "value": 7.80732, "denomination": "note_others"}, {"date": "2023-10-01", "value": 7.80732, "denomination": "note_others"}, {"date": "2023-11-01", "value": 7.80732, "denomination": "note_others"}, {"date": "2023-12-01", "value": 7.80732, "denomination": "note_others"}, {"date": "2024-01-01", "value": 7.80738, "denomination": "note_others"}, {"date": "2024-02-01", "value": 7.80738, "denomination": "note_others"}, {"date": "2024-03-01", "value": 7.80738, "denomination": "note_others"}, {"date": "2024-04-01", "value": 7.80738, "denomination": "note_others"}, {"date": "2024-05-01", "value": 7.80738, "denomination": "note_others"}, {"date": "2024-06-01", "value": 7.80738, "denomination": "note_others"}, {"date": "2024-07-01", "value": 7.80738, "denomination": "note_others"}, {"date": "2024-08-01", "value": 7.80738, "denomination": "note_others"}, {"date": "2024-09-01", "value": 7.80738, "denomination": "note_others"}, {"date": "2024-10-01", "value": 7.80738, "denomination": "note_others"}, {"date": "2024-11-01", "value": 7.80738, "denomination": "note_others"}, {"date": "2024-12-01", "value": 7.80738, "denomination": "note_others"}, {"date": "2025-01-01", "value": 7.80738, "denomination": "note_others"}, {"date": "2025-02-01", "value": 7.80738, "denomination": "note_others"}, {"date": "2025-03-01", "value": 7.8087, "denomination": "note_others"}, {"date": "2025-04-01", "value": 7.8087, "denomination": "note_others"}, {"date": "2025-05-01", "value": 7.8087, "denomination": "note_others"}, {"date": "2025-06-01", "value": 7.80882, "denomination": "note_others"}, {"date": "2025-07-01", "value": 7.80882, "denomination": "note_others"}, {"date": "2025-08-01", "value": 7.80882, "denomination": "note_others"}, {"date": "2025-09-01", "value": 7.80882, "denomination": "note_others"}, {"date": "2025-10-01", "value": 7.80882, "denomination": "note_others"}, {"date": "2025-11-01", "value": 7.80882, "denomination": "note_others"}, {"date": "2025-12-01", "value": 7.80882, "denomination": "note_others"}, {"date": "2026-01-01", "value": 7.80882, "denomination": "note_others"}, {"date": "2026-02-01", "value": 7.80882, "denomination": "note_others"}, {"date": "2026-03-01", "value": 7.80882, "denomination": "note_others"}, {"date": "2026-04-01", "value": 7.80882, "denomination": "note_others"}, {"date": "2026-05-01", "value": 7.80882, "denomination": "note_others"}, {"date": "2026-06-01", "value": 7.808, "denomination": "note_others"}, {"date": "2000-01-01", "value": 21.6, "denomination": "coin_1"}, {"date": "2000-02-01", "value": 21.7, "denomination": "coin_1"}, {"date": "2000-03-01", "value": 21.8, "denomination": "coin_1"}, {"date": "2000-04-01", "value": 22.0, "denomination": "coin_1"}, {"date": "2000-05-01", "value": 22.2, "denomination": "coin_1"}, {"date": "2000-06-01", "value": 22.3, "denomination": "coin_1"}, {"date": "2000-07-01", "value": 22.5, "denomination": "coin_1"}, {"date": "2000-08-01", "value": 22.7, "denomination": "coin_1"}, {"date": "2000-09-01", "value": 22.9, "denomination": "coin_1"}, {"date": "2000-10-01", "value": 23.1, "denomination": "coin_1"}, {"date": "2000-11-01", "value": 23.4, "denomination": "coin_1"}, {"date": "2000-12-01", "value": 23.6, "denomination": "coin_1"}, {"date": "2001-01-01", "value": 23.9, "denomination": "coin_1"}, {"date": "2001-02-01", "value": 24.0, "denomination": "coin_1"}, {"date": "2001-03-01", "value": 24.2, "denomination": "coin_1"}, {"date": "2001-04-01", "value": 24.4, "denomination": "coin_1"}, {"date": "2001-05-01", "value": 24.6, "denomination": "coin_1"}, {"date": "2001-06-01", "value": 24.8, "denomination": "coin_1"}, {"date": "2001-07-01", "value": 25.0, "denomination": "coin_1"}, {"date": "2001-08-01", "value": 25.3, "denomination": "coin_1"}, {"date": "2001-09-01", "value": 25.5, "denomination": "coin_1"}, {"date": "2001-10-01", "value": 25.7, "denomination": "coin_1"}, {"date": "2001-11-01", "value": 26.0, "denomination": "coin_1"}, {"date": "2001-12-01", "value": 26.2, "denomination": "coin_1"}, {"date": "2002-01-01", "value": 26.6, "denomination": "coin_1"}, {"date": "2002-02-01", "value": 26.7, "denomination": "coin_1"}, {"date": "2002-03-01", "value": 26.9, "denomination": "coin_1"}, {"date": "2002-04-01", "value": 27.1, "denomination": "coin_1"}, {"date": "2002-05-01", "value": 27.4, "denomination": "coin_1"}, {"date": "2002-06-01", "value": 27.6, "denomination": "coin_1"}, {"date": "2002-07-01", "value": 27.8, "denomination": "coin_1"}, {"date": "2002-08-01", "value": 28.1, "denomination": "coin_1"}, {"date": "2002-09-01", "value": 28.3, "denomination": "coin_1"}, {"date": "2002-10-01", "value": 28.6, "denomination": "coin_1"}, {"date": "2002-11-01", "value": 28.9, "denomination": "coin_1"}, {"date": "2002-12-01", "value": 29.2, "denomination": "coin_1"}, {"date": "2003-01-01", "value": 29.5, "denomination": "coin_1"}, {"date": "2003-02-01", "value": 29.7, "denomination": "coin_1"}, {"date": "2003-03-01", "value": 29.9, "denomination": "coin_1"}, {"date": "2003-04-01", "value": 30.1, "denomination": "coin_1"}, {"date": "2003-05-01", "value": 30.3, "denomination": "coin_1"}, {"date": "2003-06-01", "value": 30.5, "denomination": "coin_1"}, {"date": "2003-07-01", "value": 30.7, "denomination": "coin_1"}, {"date": "2003-08-01", "value": 30.9, "denomination": "coin_1"}, {"date": "2003-09-01", "value": 31.1, "denomination": "coin_1"}, {"date": "2003-10-01", "value": 31.3, "denomination": "coin_1"}, {"date": "2003-11-01", "value": 31.5, "denomination": "coin_1"}, {"date": "2003-12-01", "value": 31.9, "denomination": "coin_1"}, {"date": "2004-01-01", "value": 32.0, "denomination": "coin_1"}, {"date": "2004-02-01", "value": 32.3, "denomination": "coin_1"}, {"date": "2004-03-01", "value": 32.6, "denomination": "coin_1"}, {"date": "2004-04-01", "value": 32.9, "denomination": "coin_1"}, {"date": "2004-05-01", "value": 33.2, "denomination": "coin_1"}, {"date": "2004-06-01", "value": 33.5, "denomination": "coin_1"}, {"date": "2004-07-01", "value": 33.8, "denomination": "coin_1"}, {"date": "2004-08-01", "value": 34.0, "denomination": "coin_1"}, {"date": "2004-09-01", "value": 34.2, "denomination": "coin_1"}, {"date": "2004-10-01", "value": 34.3, "denomination": "coin_1"}, {"date": "2004-11-01", "value": 34.4, "denomination": "coin_1"}, {"date": "2004-12-01", "value": 34.4, "denomination": "coin_1"}, {"date": "2005-01-01", "value": 34.5, "denomination": "coin_1"}, {"date": "2005-02-01", "value": 34.7, "denomination": "coin_1"}, {"date": "2005-03-01", "value": 35.1, "denomination": "coin_1"}, {"date": "2005-04-01", "value": 35.4, "denomination": "coin_1"}, {"date": "2005-05-01", "value": 35.7, "denomination": "coin_1"}, {"date": "2005-06-01", "value": 36.1, "denomination": "coin_1"}, {"date": "2005-07-01", "value": 36.3, "denomination": "coin_1"}, {"date": "2005-08-01", "value": 36.7, "denomination": "coin_1"}, {"date": "2005-09-01", "value": 36.9, "denomination": "coin_1"}, {"date": "2005-10-01", "value": 37.2, "denomination": "coin_1"}, {"date": "2005-11-01", "value": 37.4, "denomination": "coin_1"}, {"date": "2005-12-01", "value": 37.6, "denomination": "coin_1"}, {"date": "2006-01-01", "value": 38.0, "denomination": "coin_1"}, {"date": "2006-02-01", "value": 38.2, "denomination": "coin_1"}, {"date": "2006-03-01", "value": 38.4, "denomination": "coin_1"}, {"date": "2006-04-01", "value": 38.7, "denomination": "coin_1"}, {"date": "2006-05-01", "value": 39.0, "denomination": "coin_1"}, {"date": "2006-06-01", "value": 39.2, "denomination": "coin_1"}, {"date": "2006-07-01", "value": 39.5, "denomination": "coin_1"}, {"date": "2006-08-01", "value": 39.9, "denomination": "coin_1"}, {"date": "2006-09-01", "value": 40.2, "denomination": "coin_1"}, {"date": "2006-10-01", "value": 40.5, "denomination": "coin_1"}, {"date": "2006-11-01", "value": 40.9, "denomination": "coin_1"}, {"date": "2006-12-01", "value": 41.2, "denomination": "coin_1"}, {"date": "2007-01-01", "value": 41.6, "denomination": "coin_1"}, {"date": "2007-02-01", "value": 41.9, "denomination": "coin_1"}, {"date": "2007-03-01", "value": 42.2, "denomination": "coin_1"}, {"date": "2007-04-01", "value": 42.5, "denomination": "coin_1"}, {"date": "2007-05-01", "value": 42.8, "denomination": "coin_1"}, {"date": "2007-06-01", "value": 43.2, "denomination": "coin_1"}, {"date": "2007-07-01", "value": 43.4, "denomination": "coin_1"}, {"date": "2007-08-01", "value": 43.5, "denomination": "coin_1"}, {"date": "2007-09-01", "value": 43.8, "denomination": "coin_1"}, {"date": "2007-10-01", "value": 44.2, "denomination": "coin_1"}, {"date": "2007-11-01", "value": 44.5, "denomination": "coin_1"}, {"date": "2007-12-01", "value": 44.7, "denomination": "coin_1"}, {"date": "2008-01-01", "value": 44.9, "denomination": "coin_1"}, {"date": "2008-02-01", "value": 45.0, "denomination": "coin_1"}, {"date": "2008-03-01", "value": 45.0, "denomination": "coin_1"}, {"date": "2008-04-01", "value": 44.7, "denomination": "coin_1"}, {"date": "2008-05-01", "value": 44.5, "denomination": "coin_1"}, {"date": "2008-06-01", "value": 44.4, "denomination": "coin_1"}, {"date": "2008-07-01", "value": 44.3, "denomination": "coin_1"}, {"date": "2008-08-01", "value": 44.3, "denomination": "coin_1"}, {"date": "2008-09-01", "value": 44.2, "denomination": "coin_1"}, {"date": "2008-10-01", "value": 44.2, "denomination": "coin_1"}, {"date": "2008-11-01", "value": 44.1, "denomination": "coin_1"}, {"date": "2008-12-01", "value": 44.1, "denomination": "coin_1"}, {"date": "2009-01-01", "value": 44.0, "denomination": "coin_1"}, {"date": "2009-02-01", "value": 44.0, "denomination": "coin_1"}, {"date": "2009-03-01", "value": 43.9, "denomination": "coin_1"}, {"date": "2009-04-01", "value": 43.9, "denomination": "coin_1"}, {"date": "2009-05-01", "value": 43.9, "denomination": "coin_1"}, {"date": "2009-06-01", "value": 43.8, "denomination": "coin_1"}, {"date": "2009-07-01", "value": 43.8, "denomination": "coin_1"}, {"date": "2009-08-01", "value": 43.8, "denomination": "coin_1"}, {"date": "2009-09-01", "value": 43.8, "denomination": "coin_1"}, {"date": "2009-10-01", "value": 43.8, "denomination": "coin_1"}, {"date": "2009-11-01", "value": 43.8, "denomination": "coin_1"}, {"date": "2009-12-01", "value": 43.8, "denomination": "coin_1"}, {"date": "2010-01-01", "value": 43.8, "denomination": "coin_1"}, {"date": "2010-02-01", "value": 43.7, "denomination": "coin_1"}, {"date": "2010-03-01", "value": 43.7, "denomination": "coin_1"}, {"date": "2010-04-01", "value": 43.7, "denomination": "coin_1"}, {"date": "2010-05-01", "value": 43.7, "denomination": "coin_1"}, {"date": "2010-06-01", "value": 43.6, "denomination": "coin_1"}, {"date": "2010-07-01", "value": 43.6, "denomination": "coin_1"}, {"date": "2010-08-01", "value": 43.6, "denomination": "coin_1"}, {"date": "2010-09-01", "value": 43.6, "denomination": "coin_1"}, {"date": "2010-10-01", "value": 43.6, "denomination": "coin_1"}, {"date": "2010-11-01", "value": 43.6, "denomination": "coin_1"}, {"date": "2010-12-01", "value": 43.6, "denomination": "coin_1"}, {"date": "2011-01-01", "value": 43.6, "denomination": "coin_1"}, {"date": "2011-02-01", "value": 43.5, "denomination": "coin_1"}, {"date": "2011-03-01", "value": 43.5, "denomination": "coin_1"}, {"date": "2011-04-01", "value": 43.5, "denomination": "coin_1"}, {"date": "2011-05-01", "value": 43.5, "denomination": "coin_1"}, {"date": "2011-06-01", "value": 43.5, "denomination": "coin_1"}, {"date": "2011-07-01", "value": 43.5, "denomination": "coin_1"}, {"date": "2011-08-01", "value": 43.5, "denomination": "coin_1"}, {"date": "2011-09-01", "value": 43.5, "denomination": "coin_1"}, {"date": "2011-10-01", "value": 43.5, "denomination": "coin_1"}, {"date": "2011-11-01", "value": 43.5, "denomination": "coin_1"}, {"date": "2011-12-01", "value": 43.5, "denomination": "coin_1"}, {"date": "2012-01-01", "value": 43.5, "denomination": "coin_1"}, {"date": "2012-02-01", "value": 43.5, "denomination": "coin_1"}, {"date": "2012-03-01", "value": 43.5, "denomination": "coin_1"}, {"date": "2012-04-01", "value": 43.4, "denomination": "coin_1"}, {"date": "2012-05-01", "value": 43.4, "denomination": "coin_1"}, {"date": "2012-06-01", "value": 43.4, "denomination": "coin_1"}, {"date": "2012-07-01", "value": 43.4, "denomination": "coin_1"}, {"date": "2012-08-01", "value": 43.4, "denomination": "coin_1"}, {"date": "2012-09-01", "value": 43.4, "denomination": "coin_1"}, {"date": "2012-10-01", "value": 43.4, "denomination": "coin_1"}, {"date": "2012-11-01", "value": 43.4, "denomination": "coin_1"}, {"date": "2012-12-01", "value": 43.4, "denomination": "coin_1"}, {"date": "2013-01-01", "value": 43.4, "denomination": "coin_1"}, {"date": "2013-02-01", "value": 43.4, "denomination": "coin_1"}, {"date": "2013-03-01", "value": 43.4, "denomination": "coin_1"}, {"date": "2013-04-01", "value": 43.4, "denomination": "coin_1"}, {"date": "2013-05-01", "value": 43.4, "denomination": "coin_1"}, {"date": "2013-06-01", "value": 43.4, "denomination": "coin_1"}, {"date": "2013-07-01", "value": 43.4, "denomination": "coin_1"}, {"date": "2013-08-01", "value": 43.4, "denomination": "coin_1"}, {"date": "2013-09-01", "value": 43.4, "denomination": "coin_1"}, {"date": "2013-10-01", "value": 43.4, "denomination": "coin_1"}, {"date": "2013-11-01", "value": 43.4, "denomination": "coin_1"}, {"date": "2013-12-01", "value": 43.4, "denomination": "coin_1"}, {"date": "2014-01-01", "value": 43.4, "denomination": "coin_1"}, {"date": "2014-02-01", "value": 43.4, "denomination": "coin_1"}, {"date": "2014-03-01", "value": 43.4, "denomination": "coin_1"}, {"date": "2014-04-01", "value": 43.4, "denomination": "coin_1"}, {"date": "2014-05-01", "value": 43.4, "denomination": "coin_1"}, {"date": "2014-06-01", "value": 43.4, "denomination": "coin_1"}, {"date": "2014-07-01", "value": 43.4, "denomination": "coin_1"}, {"date": "2014-08-01", "value": 43.4, "denomination": "coin_1"}, {"date": "2014-09-01", "value": 43.4, "denomination": "coin_1"}, {"date": "2014-10-01", "value": 43.4, "denomination": "coin_1"}, {"date": "2014-11-01", "value": 43.4, "denomination": "coin_1"}, {"date": "2014-12-01", "value": 43.4, "denomination": "coin_1"}, {"date": "2015-01-01", "value": 43.4, "denomination": "coin_1"}, {"date": "2015-02-01", "value": 43.4, "denomination": "coin_1"}, {"date": "2015-03-01", "value": 43.4, "denomination": "coin_1"}, {"date": "2015-04-01", "value": 43.4, "denomination": "coin_1"}, {"date": "2015-05-01", "value": 43.4, "denomination": "coin_1"}, {"date": "2015-06-01", "value": 43.4, "denomination": "coin_1"}, {"date": "2015-07-01", "value": 43.4, "denomination": "coin_1"}, {"date": "2015-08-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2015-09-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2015-10-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2015-11-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2015-12-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2016-01-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2016-02-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2016-03-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2016-04-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2016-05-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2016-06-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2016-07-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2016-08-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2016-09-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2016-10-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2016-11-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2016-12-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2017-01-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2017-02-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2017-03-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2017-04-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2017-05-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2017-06-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2017-07-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2017-08-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2017-09-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2017-10-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2017-11-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2017-12-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2018-01-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2018-02-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2018-03-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2018-04-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2018-05-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2018-06-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2018-07-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2018-08-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2018-09-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2018-10-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2018-11-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2018-12-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2019-01-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2019-02-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2019-03-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2019-04-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2019-05-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2019-06-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2019-07-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2019-08-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2019-09-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2019-10-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2019-11-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2019-12-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2020-01-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2020-02-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2020-03-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2020-04-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2020-05-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2020-06-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2020-07-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2020-08-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2020-09-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2020-10-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2020-11-01", "value": 43.3, "denomination": "coin_1"}, {"date": "2020-12-01", "value": 43.29494681, "denomination": "coin_1"}, {"date": "2021-01-01", "value": 43.294942119999995, "denomination": "coin_1"}, {"date": "2021-02-01", "value": 43.29493412, "denomination": "coin_1"}, {"date": "2021-03-01", "value": 43.294934070000004, "denomination": "coin_1"}, {"date": "2021-04-01", "value": 43.29492957, "denomination": "coin_1"}, {"date": "2021-05-01", "value": 43.29492957, "denomination": "coin_1"}, {"date": "2021-06-01", "value": 43.29492957, "denomination": "coin_1"}, {"date": "2021-07-01", "value": 43.294927460000004, "denomination": "coin_1"}, {"date": "2021-08-01", "value": 43.294927460000004, "denomination": "coin_1"}, {"date": "2021-09-01", "value": 43.29491774, "denomination": "coin_1"}, {"date": "2021-10-01", "value": 43.29491729, "denomination": "coin_1"}, {"date": "2021-11-01", "value": 43.29416729, "denomination": "coin_1"}, {"date": "2021-12-01", "value": 43.2941252, "denomination": "coin_1"}, {"date": "2022-01-01", "value": 43.29410835, "denomination": "coin_1"}, {"date": "2022-02-01", "value": 43.29408821, "denomination": "coin_1"}, {"date": "2022-03-01", "value": 43.294054730000006, "denomination": "coin_1"}, {"date": "2022-04-01", "value": 43.29399718, "denomination": "coin_1"}, {"date": "2022-05-01", "value": 43.29380215, "denomination": "coin_1"}, {"date": "2022-06-01", "value": 43.293774049999996, "denomination": "coin_1"}, {"date": "2022-07-01", "value": 43.293693020000006, "denomination": "coin_1"}, {"date": "2022-08-01", "value": 43.29368861, "denomination": "coin_1"}, {"date": "2022-09-01", "value": 43.293614240000004, "denomination": "coin_1"}, {"date": "2022-10-01", "value": 43.29359825, "denomination": "coin_1"}, {"date": "2022-11-01", "value": 43.293517689999995, "denomination": "coin_1"}, {"date": "2022-12-01", "value": 43.29348244, "denomination": "coin_1"}, {"date": "2023-01-01", "value": 43.29345719, "denomination": "coin_1"}, {"date": "2023-02-01", "value": 43.29343324, "denomination": "coin_1"}, {"date": "2023-03-01", "value": 43.29329826, "denomination": "coin_1"}, {"date": "2023-04-01", "value": 43.293239119999996, "denomination": "coin_1"}, {"date": "2023-05-01", "value": 43.29318805, "denomination": "coin_1"}, {"date": "2023-06-01", "value": 43.29316493, "denomination": "coin_1"}, {"date": "2023-07-01", "value": 43.29189432, "denomination": "coin_1"}, {"date": "2023-08-01", "value": 43.29180586, "denomination": "coin_1"}, {"date": "2023-09-01", "value": 43.29153296, "denomination": "coin_1"}, {"date": "2023-10-01", "value": 43.2914387, "denomination": "coin_1"}, {"date": "2023-11-01", "value": 43.29128615, "denomination": "coin_1"}, {"date": "2023-12-01", "value": 43.29118629, "denomination": "coin_1"}, {"date": "2024-01-01", "value": 43.29109616, "denomination": "coin_1"}, {"date": "2024-02-01", "value": 43.290706740000005, "denomination": "coin_1"}, {"date": "2024-03-01", "value": 43.29068383, "denomination": "coin_1"}, {"date": "2024-04-01", "value": 43.290643939999995, "denomination": "coin_1"}, {"date": "2024-05-01", "value": 43.29052989, "denomination": "coin_1"}, {"date": "2024-06-01", "value": 43.290509390000004, "denomination": "coin_1"}, {"date": "2024-07-01", "value": 43.29042691, "denomination": "coin_1"}, {"date": "2024-08-01", "value": 43.29038517, "denomination": "coin_1"}, {"date": "2024-09-01", "value": 43.290360410000005, "denomination": "coin_1"}, {"date": "2024-10-01", "value": 43.29034147, "denomination": "coin_1"}, {"date": "2024-11-01", "value": 43.29029323, "denomination": "coin_1"}, {"date": "2024-12-01", "value": 43.29014807, "denomination": "coin_1"}, {"date": "2025-01-01", "value": 43.29014621, "denomination": "coin_1"}, {"date": "2025-02-01", "value": 43.29014621, "denomination": "coin_1"}, {"date": "2025-03-01", "value": 43.29014187, "denomination": "coin_1"}, {"date": "2025-04-01", "value": 43.29014187, "denomination": "coin_1"}, {"date": "2025-05-01", "value": 43.29011668, "denomination": "coin_1"}, {"date": "2025-06-01", "value": 43.29005113, "denomination": "coin_1"}, {"date": "2025-07-01", "value": 43.29003383, "denomination": "coin_1"}, {"date": "2025-08-01", "value": 43.29003178, "denomination": "coin_1"}, {"date": "2025-09-01", "value": 43.29002522, "denomination": "coin_1"}, {"date": "2025-10-01", "value": 43.28999942, "denomination": "coin_1"}, {"date": "2025-11-01", "value": 43.289934439999996, "denomination": "coin_1"}, {"date": "2025-12-01", "value": 43.289488840000004, "denomination": "coin_1"}, {"date": "2026-01-01", "value": 43.28942223, "denomination": "coin_1"}, {"date": "2026-02-01", "value": 43.28937462, "denomination": "coin_1"}, {"date": "2026-03-01", "value": 43.28936395, "denomination": "coin_1"}, {"date": "2026-04-01", "value": 43.289198090000006, "denomination": "coin_1"}, {"date": "2026-05-01", "value": 43.2891896, "denomination": "coin_1"}, {"date": "2026-06-01", "value": 43.289, "denomination": "coin_1"}, {"date": "2000-01-01", "value": 69.1, "denomination": "coin_5"}, {"date": "2000-02-01", "value": 69.3, "denomination": "coin_5"}, {"date": "2000-03-01", "value": 69.5, "denomination": "coin_5"}, {"date": "2000-04-01", "value": 69.7, "denomination": "coin_5"}, {"date": "2000-05-01", "value": 70.0, "denomination": "coin_5"}, {"date": "2000-06-01", "value": 70.3, "denomination": "coin_5"}, {"date": "2000-07-01", "value": 70.5, "denomination": "coin_5"}, {"date": "2000-08-01", "value": 70.8, "denomination": "coin_5"}, {"date": "2000-09-01", "value": 71.1, "denomination": "coin_5"}, {"date": "2000-10-01", "value": 71.5, "denomination": "coin_5"}, {"date": "2000-11-01", "value": 72.0, "denomination": "coin_5"}, {"date": "2000-12-01", "value": 72.5, "denomination": "coin_5"}, {"date": "2001-01-01", "value": 73.0, "denomination": "coin_5"}, {"date": "2001-02-01", "value": 73.2, "denomination": "coin_5"}, {"date": "2001-03-01", "value": 73.4, "denomination": "coin_5"}, {"date": "2001-04-01", "value": 73.7, "denomination": "coin_5"}, {"date": "2001-05-01", "value": 74.0, "denomination": "coin_5"}, {"date": "2001-06-01", "value": 74.3, "denomination": "coin_5"}, {"date": "2001-07-01", "value": 74.6, "denomination": "coin_5"}, {"date": "2001-08-01", "value": 74.9, "denomination": "coin_5"}, {"date": "2001-09-01", "value": 75.3, "denomination": "coin_5"}, {"date": "2001-10-01", "value": 75.5, "denomination": "coin_5"}, {"date": "2001-11-01", "value": 76.0, "denomination": "coin_5"}, {"date": "2001-12-01", "value": 76.5, "denomination": "coin_5"}, {"date": "2002-01-01", "value": 77.0, "denomination": "coin_5"}, {"date": "2002-02-01", "value": 77.3, "denomination": "coin_5"}, {"date": "2002-03-01", "value": 77.5, "denomination": "coin_5"}, {"date": "2002-04-01", "value": 77.8, "denomination": "coin_5"}, {"date": "2002-05-01", "value": 78.3, "denomination": "coin_5"}, {"date": "2002-06-01", "value": 78.5, "denomination": "coin_5"}, {"date": "2002-07-01", "value": 78.9, "denomination": "coin_5"}, {"date": "2002-08-01", "value": 79.2, "denomination": "coin_5"}, {"date": "2002-09-01", "value": 79.5, "denomination": "coin_5"}, {"date": "2002-10-01", "value": 80.0, "denomination": "coin_5"}, {"date": "2002-11-01", "value": 80.5, "denomination": "coin_5"}, {"date": "2002-12-01", "value": 80.8, "denomination": "coin_5"}, {"date": "2003-01-01", "value": 81.4, "denomination": "coin_5"}, {"date": "2003-02-01", "value": 81.7, "denomination": "coin_5"}, {"date": "2003-03-01", "value": 82.0, "denomination": "coin_5"}, {"date": "2003-04-01", "value": 82.2, "denomination": "coin_5"}, {"date": "2003-05-01", "value": 82.6, "denomination": "coin_5"}, {"date": "2003-06-01", "value": 82.9, "denomination": "coin_5"}, {"date": "2003-07-01", "value": 83.3, "denomination": "coin_5"}, {"date": "2003-08-01", "value": 83.5, "denomination": "coin_5"}, {"date": "2003-09-01", "value": 83.9, "denomination": "coin_5"}, {"date": "2003-10-01", "value": 84.3, "denomination": "coin_5"}, {"date": "2003-11-01", "value": 84.7, "denomination": "coin_5"}, {"date": "2003-12-01", "value": 85.2, "denomination": "coin_5"}, {"date": "2004-01-01", "value": 85.7, "denomination": "coin_5"}, {"date": "2004-02-01", "value": 86.2, "denomination": "coin_5"}, {"date": "2004-03-01", "value": 86.5, "denomination": "coin_5"}, {"date": "2004-04-01", "value": 86.9, "denomination": "coin_5"}, {"date": "2004-05-01", "value": 87.2, "denomination": "coin_5"}, {"date": "2004-06-01", "value": 87.6, "denomination": "coin_5"}, {"date": "2004-07-01", "value": 88.0, "denomination": "coin_5"}, {"date": "2004-08-01", "value": 88.4, "denomination": "coin_5"}, {"date": "2004-09-01", "value": 88.8, "denomination": "coin_5"}, {"date": "2004-10-01", "value": 89.3, "denomination": "coin_5"}, {"date": "2004-11-01", "value": 89.7, "denomination": "coin_5"}, {"date": "2004-12-01", "value": 90.0, "denomination": "coin_5"}, {"date": "2005-01-01", "value": 90.5, "denomination": "coin_5"}, {"date": "2005-02-01", "value": 90.9, "denomination": "coin_5"}, {"date": "2005-03-01", "value": 91.4, "denomination": "coin_5"}, {"date": "2005-04-01", "value": 91.7, "denomination": "coin_5"}, {"date": "2005-05-01", "value": 92.1, "denomination": "coin_5"}, {"date": "2005-06-01", "value": 92.5, "denomination": "coin_5"}, {"date": "2005-07-01", "value": 92.8, "denomination": "coin_5"}, {"date": "2005-08-01", "value": 93.3, "denomination": "coin_5"}, {"date": "2005-09-01", "value": 93.6, "denomination": "coin_5"}, {"date": "2005-10-01", "value": 94.0, "denomination": "coin_5"}, {"date": "2005-11-01", "value": 94.3, "denomination": "coin_5"}, {"date": "2005-12-01", "value": 94.5, "denomination": "coin_5"}, {"date": "2006-01-01", "value": 95.0, "denomination": "coin_5"}, {"date": "2006-02-01", "value": 95.2, "denomination": "coin_5"}, {"date": "2006-03-01", "value": 95.6, "denomination": "coin_5"}, {"date": "2006-04-01", "value": 95.9, "denomination": "coin_5"}, {"date": "2006-05-01", "value": 96.3, "denomination": "coin_5"}, {"date": "2006-06-01", "value": 96.7, "denomination": "coin_5"}, {"date": "2006-07-01", "value": 97.2, "denomination": "coin_5"}, {"date": "2006-08-01", "value": 97.6, "denomination": "coin_5"}, {"date": "2006-09-01", "value": 98.2, "denomination": "coin_5"}, {"date": "2006-10-01", "value": 98.7, "denomination": "coin_5"}, {"date": "2006-11-01", "value": 99.2, "denomination": "coin_5"}, {"date": "2006-12-01", "value": 99.7, "denomination": "coin_5"}, {"date": "2007-01-01", "value": 100.3, "denomination": "coin_5"}, {"date": "2007-02-01", "value": 100.7, "denomination": "coin_5"}, {"date": "2007-03-01", "value": 101.1, "denomination": "coin_5"}, {"date": "2007-04-01", "value": 101.5, "denomination": "coin_5"}, {"date": "2007-05-01", "value": 101.9, "denomination": "coin_5"}, {"date": "2007-06-01", "value": 102.1, "denomination": "coin_5"}, {"date": "2007-07-01", "value": 102.3, "denomination": "coin_5"}, {"date": "2007-08-01", "value": 102.4, "denomination": "coin_5"}, {"date": "2007-09-01", "value": 102.7, "denomination": "coin_5"}, {"date": "2007-10-01", "value": 103.1, "denomination": "coin_5"}, {"date": "2007-11-01", "value": 103.7, "denomination": "coin_5"}, {"date": "2007-12-01", "value": 104.4, "denomination": "coin_5"}, {"date": "2008-01-01", "value": 105.2, "denomination": "coin_5"}, {"date": "2008-02-01", "value": 105.6, "denomination": "coin_5"}, {"date": "2008-03-01", "value": 106.0, "denomination": "coin_5"}, {"date": "2008-04-01", "value": 106.5, "denomination": "coin_5"}, {"date": "2008-05-01", "value": 106.9, "denomination": "coin_5"}, {"date": "2008-06-01", "value": 107.5, "denomination": "coin_5"}, {"date": "2008-07-01", "value": 108.1, "denomination": "coin_5"}, {"date": "2008-08-01", "value": 108.8, "denomination": "coin_5"}, {"date": "2008-09-01", "value": 109.5, "denomination": "coin_5"}, {"date": "2008-10-01", "value": 110.1, "denomination": "coin_5"}, {"date": "2008-11-01", "value": 110.6, "denomination": "coin_5"}, {"date": "2008-12-01", "value": 111.3, "denomination": "coin_5"}, {"date": "2009-01-01", "value": 111.8, "denomination": "coin_5"}, {"date": "2009-02-01", "value": 112.0, "denomination": "coin_5"}, {"date": "2009-03-01", "value": 112.7, "denomination": "coin_5"}, {"date": "2009-04-01", "value": 113.3, "denomination": "coin_5"}, {"date": "2009-05-01", "value": 114.0, "denomination": "coin_5"}, {"date": "2009-06-01", "value": 114.6, "denomination": "coin_5"}, {"date": "2009-07-01", "value": 115.2, "denomination": "coin_5"}, {"date": "2009-08-01", "value": 115.7, "denomination": "coin_5"}, {"date": "2009-09-01", "value": 116.1, "denomination": "coin_5"}, {"date": "2009-10-01", "value": 116.8, "denomination": "coin_5"}, {"date": "2009-11-01", "value": 117.4, "denomination": "coin_5"}, {"date": "2009-12-01", "value": 118.0, "denomination": "coin_5"}, {"date": "2010-01-01", "value": 118.6, "denomination": "coin_5"}, {"date": "2010-02-01", "value": 119.2, "denomination": "coin_5"}, {"date": "2010-03-01", "value": 119.9, "denomination": "coin_5"}, {"date": "2010-04-01", "value": 120.6, "denomination": "coin_5"}, {"date": "2010-05-01", "value": 121.4, "denomination": "coin_5"}, {"date": "2010-06-01", "value": 122.1, "denomination": "coin_5"}, {"date": "2010-07-01", "value": 122.8, "denomination": "coin_5"}, {"date": "2010-08-01", "value": 123.5, "denomination": "coin_5"}, {"date": "2010-09-01", "value": 124.2, "denomination": "coin_5"}, {"date": "2010-10-01", "value": 124.8, "denomination": "coin_5"}, {"date": "2010-11-01", "value": 125.4, "denomination": "coin_5"}, {"date": "2010-12-01", "value": 126.0, "denomination": "coin_5"}, {"date": "2011-01-01", "value": 127.0, "denomination": "coin_5"}, {"date": "2011-02-01", "value": 127.5, "denomination": "coin_5"}, {"date": "2011-03-01", "value": 128.1, "denomination": "coin_5"}, {"date": "2011-04-01", "value": 128.7, "denomination": "coin_5"}, {"date": "2011-05-01", "value": 129.4, "denomination": "coin_5"}, {"date": "2011-06-01", "value": 130.0, "denomination": "coin_5"}, {"date": "2011-07-01", "value": 130.9, "denomination": "coin_5"}, {"date": "2011-08-01", "value": 131.6, "denomination": "coin_5"}, {"date": "2011-09-01", "value": 132.0, "denomination": "coin_5"}, {"date": "2011-10-01", "value": 132.5, "denomination": "coin_5"}, {"date": "2011-11-01", "value": 133.1, "denomination": "coin_5"}, {"date": "2011-12-01", "value": 133.7, "denomination": "coin_5"}, {"date": "2012-01-01", "value": 134.7, "denomination": "coin_5"}, {"date": "2012-02-01", "value": 135.4, "denomination": "coin_5"}, {"date": "2012-03-01", "value": 136.0, "denomination": "coin_5"}, {"date": "2012-04-01", "value": 136.5, "denomination": "coin_5"}, {"date": "2012-05-01", "value": 137.4, "denomination": "coin_5"}, {"date": "2012-06-01", "value": 138.0, "denomination": "coin_5"}, {"date": "2012-07-01", "value": 138.9, "denomination": "coin_5"}, {"date": "2012-08-01", "value": 139.6, "denomination": "coin_5"}, {"date": "2012-09-01", "value": 140.2, "denomination": "coin_5"}, {"date": "2012-10-01", "value": 140.8, "denomination": "coin_5"}, {"date": "2012-11-01", "value": 141.6, "denomination": "coin_5"}, {"date": "2012-12-01", "value": 142.3, "denomination": "coin_5"}, {"date": "2013-01-01", "value": 143.2, "denomination": "coin_5"}, {"date": "2013-02-01", "value": 143.8, "denomination": "coin_5"}, {"date": "2013-03-01", "value": 144.5, "denomination": "coin_5"}, {"date": "2013-04-01", "value": 145.2, "denomination": "coin_5"}, {"date": "2013-05-01", "value": 146.0, "denomination": "coin_5"}, {"date": "2013-06-01", "value": 146.7, "denomination": "coin_5"}, {"date": "2013-07-01", "value": 147.7, "denomination": "coin_5"}, {"date": "2013-08-01", "value": 148.6, "denomination": "coin_5"}, {"date": "2013-09-01", "value": 149.3, "denomination": "coin_5"}, {"date": "2013-10-01", "value": 150.1, "denomination": "coin_5"}, {"date": "2013-11-01", "value": 150.7, "denomination": "coin_5"}, {"date": "2013-12-01", "value": 151.5, "denomination": "coin_5"}, {"date": "2014-01-01", "value": 152.3, "denomination": "coin_5"}, {"date": "2014-02-01", "value": 152.9, "denomination": "coin_5"}, {"date": "2014-03-01", "value": 153.6, "denomination": "coin_5"}, {"date": "2014-04-01", "value": 154.5, "denomination": "coin_5"}, {"date": "2014-05-01", "value": 155.2, "denomination": "coin_5"}, {"date": "2014-06-01", "value": 156.2, "denomination": "coin_5"}, {"date": "2014-07-01", "value": 157.0, "denomination": "coin_5"}, {"date": "2014-08-01", "value": 157.6, "denomination": "coin_5"}, {"date": "2014-09-01", "value": 158.3, "denomination": "coin_5"}, {"date": "2014-10-01", "value": 158.9, "denomination": "coin_5"}, {"date": "2014-11-01", "value": 159.7, "denomination": "coin_5"}, {"date": "2014-12-01", "value": 160.3, "denomination": "coin_5"}, {"date": "2015-01-01", "value": 161.2, "denomination": "coin_5"}, {"date": "2015-02-01", "value": 162.1, "denomination": "coin_5"}, {"date": "2015-03-01", "value": 162.8, "denomination": "coin_5"}, {"date": "2015-04-01", "value": 163.6, "denomination": "coin_5"}, {"date": "2015-05-01", "value": 164.6, "denomination": "coin_5"}, {"date": "2015-06-01", "value": 166.1, "denomination": "coin_5"}, {"date": "2015-07-01", "value": 167.2, "denomination": "coin_5"}, {"date": "2015-08-01", "value": 168.6, "denomination": "coin_5"}, {"date": "2015-09-01", "value": 170.1, "denomination": "coin_5"}, {"date": "2015-10-01", "value": 171.3, "denomination": "coin_5"}, {"date": "2015-11-01", "value": 172.1, "denomination": "coin_5"}, {"date": "2015-12-01", "value": 173.1, "denomination": "coin_5"}, {"date": "2016-01-01", "value": 174.2, "denomination": "coin_5"}, {"date": "2016-02-01", "value": 175.4, "denomination": "coin_5"}, {"date": "2016-03-01", "value": 176.8, "denomination": "coin_5"}, {"date": "2016-04-01", "value": 178.2, "denomination": "coin_5"}, {"date": "2016-05-01", "value": 179.4, "denomination": "coin_5"}, {"date": "2016-06-01", "value": 180.8, "denomination": "coin_5"}, {"date": "2016-07-01", "value": 181.7, "denomination": "coin_5"}, {"date": "2016-08-01", "value": 182.7, "denomination": "coin_5"}, {"date": "2016-09-01", "value": 183.8, "denomination": "coin_5"}, {"date": "2016-10-01", "value": 184.8, "denomination": "coin_5"}, {"date": "2016-11-01", "value": 185.9, "denomination": "coin_5"}, {"date": "2016-12-01", "value": 187.0, "denomination": "coin_5"}, {"date": "2017-01-01", "value": 188.0, "denomination": "coin_5"}, {"date": "2017-02-01", "value": 189.0, "denomination": "coin_5"}, {"date": "2017-03-01", "value": 190.0, "denomination": "coin_5"}, {"date": "2017-04-01", "value": 191.1, "denomination": "coin_5"}, {"date": "2017-05-01", "value": 192.2, "denomination": "coin_5"}, {"date": "2017-06-01", "value": 193.1, "denomination": "coin_5"}, {"date": "2017-07-01", "value": 194.0, "denomination": "coin_5"}, {"date": "2017-08-01", "value": 195.0, "denomination": "coin_5"}, {"date": "2017-09-01", "value": 195.8, "denomination": "coin_5"}, {"date": "2017-10-01", "value": 196.7, "denomination": "coin_5"}, {"date": "2017-11-01", "value": 197.6, "denomination": "coin_5"}, {"date": "2017-12-01", "value": 198.5, "denomination": "coin_5"}, {"date": "2018-01-01", "value": 199.3, "denomination": "coin_5"}, {"date": "2018-02-01", "value": 200.0, "denomination": "coin_5"}, {"date": "2018-03-01", "value": 200.8, "denomination": "coin_5"}, {"date": "2018-04-01", "value": 201.7, "denomination": "coin_5"}, {"date": "2018-05-01", "value": 202.7, "denomination": "coin_5"}, {"date": "2018-06-01", "value": 204.0, "denomination": "coin_5"}, {"date": "2018-07-01", "value": 205.3, "denomination": "coin_5"}, {"date": "2018-08-01", "value": 206.5, "denomination": "coin_5"}, {"date": "2018-09-01", "value": 207.6, "denomination": "coin_5"}, {"date": "2018-10-01", "value": 209.0, "denomination": "coin_5"}, {"date": "2018-11-01", "value": 210.2, "denomination": "coin_5"}, {"date": "2018-12-01", "value": 211.3, "denomination": "coin_5"}, {"date": "2019-01-01", "value": 212.5, "denomination": "coin_5"}, {"date": "2019-02-01", "value": 213.4, "denomination": "coin_5"}, {"date": "2019-03-01", "value": 214.4, "denomination": "coin_5"}, {"date": "2019-04-01", "value": 215.4, "denomination": "coin_5"}, {"date": "2019-05-01", "value": 216.6, "denomination": "coin_5"}, {"date": "2019-06-01", "value": 217.4, "denomination": "coin_5"}, {"date": "2019-07-01", "value": 218.4, "denomination": "coin_5"}, {"date": "2019-08-01", "value": 219.4, "denomination": "coin_5"}, {"date": "2019-09-01", "value": 220.2, "denomination": "coin_5"}, {"date": "2019-10-01", "value": 221.0, "denomination": "coin_5"}, {"date": "2019-11-01", "value": 221.8, "denomination": "coin_5"}, {"date": "2019-12-01", "value": 222.6, "denomination": "coin_5"}, {"date": "2020-01-01", "value": 223.4, "denomination": "coin_5"}, {"date": "2020-02-01", "value": 224.1, "denomination": "coin_5"}, {"date": "2020-03-01", "value": 224.8, "denomination": "coin_5"}, {"date": "2020-04-01", "value": 225.6, "denomination": "coin_5"}, {"date": "2020-05-01", "value": 226.2, "denomination": "coin_5"}, {"date": "2020-06-01", "value": 226.9, "denomination": "coin_5"}, {"date": "2020-07-01", "value": 227.6, "denomination": "coin_5"}, {"date": "2020-08-01", "value": 228.2, "denomination": "coin_5"}, {"date": "2020-09-01", "value": 229.0, "denomination": "coin_5"}, {"date": "2020-10-01", "value": 229.6, "denomination": "coin_5"}, {"date": "2020-11-01", "value": 230.2, "denomination": "coin_5"}, {"date": "2020-12-01", "value": 230.84055855000003, "denomination": "coin_5"}, {"date": "2021-01-01", "value": 231.41355825, "denomination": "coin_5"}, {"date": "2021-02-01", "value": 232.15905425, "denomination": "coin_5"}, {"date": "2021-03-01", "value": 232.96298130000002, "denomination": "coin_5"}, {"date": "2021-04-01", "value": 233.72196685000003, "denomination": "coin_5"}, {"date": "2021-05-01", "value": 234.3246447, "denomination": "coin_5"}, {"date": "2021-06-01", "value": 234.85260085, "denomination": "coin_5"}, {"date": "2021-07-01", "value": 235.39253265, "denomination": "coin_5"}, {"date": "2021-08-01", "value": 236.1125122, "denomination": "coin_5"}, {"date": "2021-09-01", "value": 236.70501285000003, "denomination": "coin_5"}, {"date": "2021-10-01", "value": 237.3395036, "denomination": "coin_5"}, {"date": "2021-11-01", "value": 237.94396210000002, "denomination": "coin_5"}, {"date": "2021-12-01", "value": 238.6338005, "denomination": "coin_5"}, {"date": "2022-01-01", "value": 239.2847807, "denomination": "coin_5"}, {"date": "2022-02-01", "value": 239.75873535000002, "denomination": "coin_5"}, {"date": "2022-03-01", "value": 240.418706, "denomination": "coin_5"}, {"date": "2022-04-01", "value": 241.02695464999996, "denomination": "coin_5"}, {"date": "2022-05-01", "value": 241.70340235000003, "denomination": "coin_5"}, {"date": "2022-06-01", "value": 242.3377628, "denomination": "coin_5"}, {"date": "2022-07-01", "value": 242.8462258, "denomination": "coin_5"}, {"date": "2022-08-01", "value": 243.40865025, "denomination": "coin_5"}, {"date": "2022-09-01", "value": 243.95002144999998, "denomination": "coin_5"}, {"date": "2022-10-01", "value": 244.5093773, "denomination": "coin_5"}, {"date": "2022-11-01", "value": 245.17510055000002, "denomination": "coin_5"}, {"date": "2022-12-01", "value": 245.76001725, "denomination": "coin_5"}, {"date": "2023-01-01", "value": 246.3195105, "denomination": "coin_5"}, {"date": "2023-02-01", "value": 246.8144872, "denomination": "coin_5"}, {"date": "2023-03-01", "value": 247.37745125, "denomination": "coin_5"}, {"date": "2023-04-01", "value": 247.9007668, "denomination": "coin_5"}, {"date": "2023-05-01", "value": 248.56519310000002, "denomination": "coin_5"}, {"date": "2023-06-01", "value": 249.10030245, "denomination": "coin_5"}, {"date": "2023-07-01", "value": 249.73023065, "denomination": "coin_5"}, {"date": "2023-08-01", "value": 250.2446983, "denomination": "coin_5"}, {"date": "2023-09-01", "value": 250.68697960000003, "denomination": "coin_5"}, {"date": "2023-10-01", "value": 251.2146769, "denomination": "coin_5"}, {"date": "2023-11-01", "value": 251.7380822, "denomination": "coin_5"}, {"date": "2023-12-01", "value": 254.71008220000002, "denomination": "coin_5"}, {"date": "2024-01-01", "value": 255.32758220000002, "denomination": "coin_5"}, {"date": "2024-02-01", "value": 255.84208220000002, "denomination": "coin_5"}, {"date": "2024-03-01", "value": 259.0980822, "denomination": "coin_5"}, {"date": "2024-04-01", "value": 259.6665822, "denomination": "coin_5"}, {"date": "2024-05-01", "value": 262.89358219999997, "denomination": "coin_5"}, {"date": "2024-06-01", "value": 263.37758219999995, "denomination": "coin_5"}, {"date": "2024-07-01", "value": 263.91934689999994, "denomination": "coin_5"}, {"date": "2024-08-01", "value": 264.4698469, "denomination": "coin_5"}, {"date": "2024-09-01", "value": 264.92834689999995, "denomination": "coin_5"}, {"date": "2024-10-01", "value": 265.45384690000003, "denomination": "coin_5"}, {"date": "2024-11-01", "value": 265.89227845, "denomination": "coin_5"}, {"date": "2024-12-01", "value": 266.47627845, "denomination": "coin_5"}, {"date": "2025-01-01", "value": 266.8691651, "denomination": "coin_5"}, {"date": "2025-02-01", "value": 267.4236651, "denomination": "coin_5"}, {"date": "2025-03-01", "value": 267.9821651, "denomination": "coin_5"}, {"date": "2025-04-01", "value": 268.5026651, "denomination": "coin_5"}, {"date": "2025-05-01", "value": 269.1176651, "denomination": "coin_5"}, {"date": "2025-06-01", "value": 269.5831651, "denomination": "coin_5"}, {"date": "2025-07-01", "value": 270.0413576, "denomination": "coin_5"}, {"date": "2025-08-01", "value": 270.4268576, "denomination": "coin_5"}, {"date": "2025-09-01", "value": 270.8928576, "denomination": "coin_5"}, {"date": "2025-10-01", "value": 271.4823576, "denomination": "coin_5"}, {"date": "2025-11-01", "value": 271.91835760000004, "denomination": "coin_5"}, {"date": "2025-12-01", "value": 272.3426925, "denomination": "coin_5"}, {"date": "2026-01-01", "value": 272.73234249999996, "denomination": "coin_5"}, {"date": "2026-02-01", "value": 273.0608425, "denomination": "coin_5"}, {"date": "2026-03-01", "value": 265.65610855, "denomination": "coin_5"}, {"date": "2026-04-01", "value": 266.20034345, "denomination": "coin_5"}, {"date": "2026-05-01", "value": 266.50896105, "denomination": "coin_5"}, {"date": "2026-06-01", "value": 267.011, "denomination": "coin_5"}, {"date": "2000-01-01", "value": 215.2, "denomination": "coin_10"}, {"date": "2000-02-01", "value": 214.4, "denomination": "coin_10"}, {"date": "2000-03-01", "value": 213.5, "denomination": "coin_10"}, {"date": "2000-04-01", "value": 213.3, "denomination": "coin_10"}, {"date": "2000-05-01", "value": 214.2, "denomination": "coin_10"}, {"date": "2000-06-01", "value": 215.0, "denomination": "coin_10"}, {"date": "2000-07-01", "value": 216.4, "denomination": "coin_10"}, {"date": "2000-08-01", "value": 217.9, "denomination": "coin_10"}, {"date": "2000-09-01", "value": 219.3, "denomination": "coin_10"}, {"date": "2000-10-01", "value": 220.3, "denomination": "coin_10"}, {"date": "2000-11-01", "value": 222.8, "denomination": "coin_10"}, {"date": "2000-12-01", "value": 225.5, "denomination": "coin_10"}, {"date": "2001-01-01", "value": 228.0, "denomination": "coin_10"}, {"date": "2001-02-01", "value": 227.9, "denomination": "coin_10"}, {"date": "2001-03-01", "value": 228.9, "denomination": "coin_10"}, {"date": "2001-04-01", "value": 229.7, "denomination": "coin_10"}, {"date": "2001-05-01", "value": 231.5, "denomination": "coin_10"}, {"date": "2001-06-01", "value": 233.4, "denomination": "coin_10"}, {"date": "2001-07-01", "value": 234.9, "denomination": "coin_10"}, {"date": "2001-08-01", "value": 237.5, "denomination": "coin_10"}, {"date": "2001-09-01", "value": 239.8, "denomination": "coin_10"}, {"date": "2001-10-01", "value": 241.2, "denomination": "coin_10"}, {"date": "2001-11-01", "value": 244.6, "denomination": "coin_10"}, {"date": "2001-12-01", "value": 246.9, "denomination": "coin_10"}, {"date": "2002-01-01", "value": 249.3, "denomination": "coin_10"}, {"date": "2002-02-01", "value": 249.8, "denomination": "coin_10"}, {"date": "2002-03-01", "value": 249.9, "denomination": "coin_10"}, {"date": "2002-04-01", "value": 251.0, "denomination": "coin_10"}, {"date": "2002-05-01", "value": 252.3, "denomination": "coin_10"}, {"date": "2002-06-01", "value": 253.6, "denomination": "coin_10"}, {"date": "2002-07-01", "value": 255.4, "denomination": "coin_10"}, {"date": "2002-08-01", "value": 257.4, "denomination": "coin_10"}, {"date": "2002-09-01", "value": 259.3, "denomination": "coin_10"}, {"date": "2002-10-01", "value": 261.9, "denomination": "coin_10"}, {"date": "2002-11-01", "value": 264.3, "denomination": "coin_10"}, {"date": "2002-12-01", "value": 266.6, "denomination": "coin_10"}, {"date": "2003-01-01", "value": 268.9, "denomination": "coin_10"}, {"date": "2003-02-01", "value": 269.4, "denomination": "coin_10"}, {"date": "2003-03-01", "value": 270.3, "denomination": "coin_10"}, {"date": "2003-04-01", "value": 271.5, "denomination": "coin_10"}, {"date": "2003-05-01", "value": 272.8, "denomination": "coin_10"}, {"date": "2003-06-01", "value": 274.4, "denomination": "coin_10"}, {"date": "2003-07-01", "value": 276.3, "denomination": "coin_10"}, {"date": "2003-08-01", "value": 278.0, "denomination": "coin_10"}, {"date": "2003-09-01", "value": 280.6, "denomination": "coin_10"}, {"date": "2003-10-01", "value": 284.0, "denomination": "coin_10"}, {"date": "2003-11-01", "value": 285.6, "denomination": "coin_10"}, {"date": "2003-12-01", "value": 288.5, "denomination": "coin_10"}, {"date": "2004-01-01", "value": 290.7, "denomination": "coin_10"}, {"date": "2004-02-01", "value": 291.3, "denomination": "coin_10"}, {"date": "2004-03-01", "value": 293.0, "denomination": "coin_10"}, {"date": "2004-04-01", "value": 294.7, "denomination": "coin_10"}, {"date": "2004-05-01", "value": 296.6, "denomination": "coin_10"}, {"date": "2004-06-01", "value": 298.8, "denomination": "coin_10"}, {"date": "2004-07-01", "value": 301.3, "denomination": "coin_10"}, {"date": "2004-08-01", "value": 303.2, "denomination": "coin_10"}, {"date": "2004-09-01", "value": 305.6, "denomination": "coin_10"}, {"date": "2004-10-01", "value": 308.8, "denomination": "coin_10"}, {"date": "2004-11-01", "value": 310.0, "denomination": "coin_10"}, {"date": "2004-12-01", "value": 311.9, "denomination": "coin_10"}, {"date": "2005-01-01", "value": 314.3, "denomination": "coin_10"}, {"date": "2005-02-01", "value": 316.7, "denomination": "coin_10"}, {"date": "2005-03-01", "value": 319.0, "denomination": "coin_10"}, {"date": "2005-04-01", "value": 320.7, "denomination": "coin_10"}, {"date": "2005-05-01", "value": 323.0, "denomination": "coin_10"}, {"date": "2005-06-01", "value": 324.7, "denomination": "coin_10"}, {"date": "2005-07-01", "value": 326.4, "denomination": "coin_10"}, {"date": "2005-08-01", "value": 328.7, "denomination": "coin_10"}, {"date": "2005-09-01", "value": 329.4, "denomination": "coin_10"}, {"date": "2005-10-01", "value": 329.4, "denomination": "coin_10"}, {"date": "2005-11-01", "value": 328.9, "denomination": "coin_10"}, {"date": "2005-12-01", "value": 329.4, "denomination": "coin_10"}, {"date": "2006-01-01", "value": 330.3, "denomination": "coin_10"}, {"date": "2006-02-01", "value": 331.6, "denomination": "coin_10"}, {"date": "2006-03-01", "value": 333.2, "denomination": "coin_10"}, {"date": "2006-04-01", "value": 334.5, "denomination": "coin_10"}, {"date": "2006-05-01", "value": 337.0, "denomination": "coin_10"}, {"date": "2006-06-01", "value": 339.5, "denomination": "coin_10"}, {"date": "2006-07-01", "value": 341.7, "denomination": "coin_10"}, {"date": "2006-08-01", "value": 344.3, "denomination": "coin_10"}, {"date": "2006-09-01", "value": 347.6, "denomination": "coin_10"}, {"date": "2006-10-01", "value": 350.1, "denomination": "coin_10"}, {"date": "2006-11-01", "value": 352.8, "denomination": "coin_10"}, {"date": "2006-12-01", "value": 355.5, "denomination": "coin_10"}, {"date": "2007-01-01", "value": 359.7, "denomination": "coin_10"}, {"date": "2007-02-01", "value": 361.7, "denomination": "coin_10"}, {"date": "2007-03-01", "value": 363.5, "denomination": "coin_10"}, {"date": "2007-04-01", "value": 365.4, "denomination": "coin_10"}, {"date": "2007-05-01", "value": 367.8, "denomination": "coin_10"}, {"date": "2007-06-01", "value": 370.0, "denomination": "coin_10"}, {"date": "2007-07-01", "value": 373.2, "denomination": "coin_10"}, {"date": "2007-08-01", "value": 376.9, "denomination": "coin_10"}, {"date": "2007-09-01", "value": 380.6, "denomination": "coin_10"}, {"date": "2007-10-01", "value": 383.7, "denomination": "coin_10"}, {"date": "2007-11-01", "value": 386.9, "denomination": "coin_10"}, {"date": "2007-12-01", "value": 389.7, "denomination": "coin_10"}, {"date": "2008-01-01", "value": 393.6, "denomination": "coin_10"}, {"date": "2008-02-01", "value": 395.9, "denomination": "coin_10"}, {"date": "2008-03-01", "value": 398.8, "denomination": "coin_10"}, {"date": "2008-04-01", "value": 401.9, "denomination": "coin_10"}, {"date": "2008-05-01", "value": 405.1, "denomination": "coin_10"}, {"date": "2008-06-01", "value": 408.3, "denomination": "coin_10"}, {"date": "2008-07-01", "value": 412.3, "denomination": "coin_10"}, {"date": "2008-08-01", "value": 416.5, "denomination": "coin_10"}, {"date": "2008-09-01", "value": 419.8, "denomination": "coin_10"}, {"date": "2008-10-01", "value": 422.9, "denomination": "coin_10"}, {"date": "2008-11-01", "value": 425.3, "denomination": "coin_10"}, {"date": "2008-12-01", "value": 428.1, "denomination": "coin_10"}, {"date": "2009-01-01", "value": 430.8, "denomination": "coin_10"}, {"date": "2009-02-01", "value": 433.0, "denomination": "coin_10"}, {"date": "2009-03-01", "value": 435.0, "denomination": "coin_10"}, {"date": "2009-04-01", "value": 437.0, "denomination": "coin_10"}, {"date": "2009-05-01", "value": 439.1, "denomination": "coin_10"}, {"date": "2009-06-01", "value": 441.4, "denomination": "coin_10"}, {"date": "2009-07-01", "value": 444.0, "denomination": "coin_10"}, {"date": "2009-08-01", "value": 447.3, "denomination": "coin_10"}, {"date": "2009-09-01", "value": 449.7, "denomination": "coin_10"}, {"date": "2009-10-01", "value": 452.3, "denomination": "coin_10"}, {"date": "2009-11-01", "value": 455.1, "denomination": "coin_10"}, {"date": "2009-12-01", "value": 457.9, "denomination": "coin_10"}, {"date": "2010-01-01", "value": 461.6, "denomination": "coin_10"}, {"date": "2010-02-01", "value": 463.8, "denomination": "coin_10"}, {"date": "2010-03-01", "value": 466.9, "denomination": "coin_10"}, {"date": "2010-04-01", "value": 469.5, "denomination": "coin_10"}, {"date": "2010-05-01", "value": 472.3, "denomination": "coin_10"}, {"date": "2010-06-01", "value": 475.5, "denomination": "coin_10"}, {"date": "2010-07-01", "value": 479.0, "denomination": "coin_10"}, {"date": "2010-08-01", "value": 482.6, "denomination": "coin_10"}, {"date": "2010-09-01", "value": 486.0, "denomination": "coin_10"}, {"date": "2010-10-01", "value": 488.4, "denomination": "coin_10"}, {"date": "2010-11-01", "value": 491.1, "denomination": "coin_10"}, {"date": "2010-12-01", "value": 493.8, "denomination": "coin_10"}, {"date": "2011-01-01", "value": 496.3, "denomination": "coin_10"}, {"date": "2011-02-01", "value": 498.3, "denomination": "coin_10"}, {"date": "2011-03-01", "value": 501.2, "denomination": "coin_10"}, {"date": "2011-04-01", "value": 503.9, "denomination": "coin_10"}, {"date": "2011-05-01", "value": 506.9, "denomination": "coin_10"}, {"date": "2011-06-01", "value": 509.6, "denomination": "coin_10"}, {"date": "2011-07-01", "value": 513.0, "denomination": "coin_10"}, {"date": "2011-08-01", "value": 516.3, "denomination": "coin_10"}, {"date": "2011-09-01", "value": 519.1, "denomination": "coin_10"}, {"date": "2011-10-01", "value": 521.4, "denomination": "coin_10"}, {"date": "2011-11-01", "value": 524.2, "denomination": "coin_10"}, {"date": "2011-12-01", "value": 527.4, "denomination": "coin_10"}, {"date": "2012-01-01", "value": 530.9, "denomination": "coin_10"}, {"date": "2012-02-01", "value": 533.2, "denomination": "coin_10"}, {"date": "2012-03-01", "value": 534.9, "denomination": "coin_10"}, {"date": "2012-04-01", "value": 536.7, "denomination": "coin_10"}, {"date": "2012-05-01", "value": 539.3, "denomination": "coin_10"}, {"date": "2012-06-01", "value": 541.8, "denomination": "coin_10"}, {"date": "2012-07-01", "value": 544.8, "denomination": "coin_10"}, {"date": "2012-08-01", "value": 547.6, "denomination": "coin_10"}, {"date": "2012-09-01", "value": 549.6, "denomination": "coin_10"}, {"date": "2012-10-01", "value": 551.9, "denomination": "coin_10"}, {"date": "2012-11-01", "value": 554.5, "denomination": "coin_10"}, {"date": "2012-12-01", "value": 557.2, "denomination": "coin_10"}, {"date": "2013-01-01", "value": 561.0, "denomination": "coin_10"}, {"date": "2013-02-01", "value": 563.3, "denomination": "coin_10"}, {"date": "2013-03-01", "value": 566.2, "denomination": "coin_10"}, {"date": "2013-04-01", "value": 569.3, "denomination": "coin_10"}, {"date": "2013-05-01", "value": 572.9, "denomination": "coin_10"}, {"date": "2013-06-01", "value": 576.4, "denomination": "coin_10"}, {"date": "2013-07-01", "value": 580.3, "denomination": "coin_10"}, {"date": "2013-08-01", "value": 583.0, "denomination": "coin_10"}, {"date": "2013-09-01", "value": 585.7, "denomination": "coin_10"}, {"date": "2013-10-01", "value": 588.6, "denomination": "coin_10"}, {"date": "2013-11-01", "value": 590.9, "denomination": "coin_10"}, {"date": "2013-12-01", "value": 593.9, "denomination": "coin_10"}, {"date": "2014-01-01", "value": 597.5, "denomination": "coin_10"}, {"date": "2014-02-01", "value": 600.3, "denomination": "coin_10"}, {"date": "2014-03-01", "value": 603.4, "denomination": "coin_10"}, {"date": "2014-04-01", "value": 607.3, "denomination": "coin_10"}, {"date": "2014-05-01", "value": 610.3, "denomination": "coin_10"}, {"date": "2014-06-01", "value": 613.8, "denomination": "coin_10"}, {"date": "2014-07-01", "value": 616.9, "denomination": "coin_10"}, {"date": "2014-08-01", "value": 619.7, "denomination": "coin_10"}, {"date": "2014-09-01", "value": 622.5, "denomination": "coin_10"}, {"date": "2014-10-01", "value": 625.2, "denomination": "coin_10"}, {"date": "2014-11-01", "value": 627.9, "denomination": "coin_10"}, {"date": "2014-12-01", "value": 631.3, "denomination": "coin_10"}, {"date": "2015-01-01", "value": 635.4, "denomination": "coin_10"}, {"date": "2015-02-01", "value": 638.4, "denomination": "coin_10"}, {"date": "2015-03-01", "value": 642.3, "denomination": "coin_10"}, {"date": "2015-04-01", "value": 646.5, "denomination": "coin_10"}, {"date": "2015-05-01", "value": 650.4, "denomination": "coin_10"}, {"date": "2015-06-01", "value": 654.8, "denomination": "coin_10"}, {"date": "2015-07-01", "value": 658.4, "denomination": "coin_10"}, {"date": "2015-08-01", "value": 662.1, "denomination": "coin_10"}, {"date": "2015-09-01", "value": 665.9, "denomination": "coin_10"}, {"date": "2015-10-01", "value": 669.7, "denomination": "coin_10"}, {"date": "2015-11-01", "value": 673.1, "denomination": "coin_10"}, {"date": "2015-12-01", "value": 677.0, "denomination": "coin_10"}, {"date": "2016-01-01", "value": 680.4, "denomination": "coin_10"}, {"date": "2016-02-01", "value": 683.7, "denomination": "coin_10"}, {"date": "2016-03-01", "value": 688.0, "denomination": "coin_10"}, {"date": "2016-04-01", "value": 691.5, "denomination": "coin_10"}, {"date": "2016-05-01", "value": 695.5, "denomination": "coin_10"}, {"date": "2016-06-01", "value": 699.4, "denomination": "coin_10"}, {"date": "2016-07-01", "value": 702.5, "denomination": "coin_10"}, {"date": "2016-08-01", "value": 705.8, "denomination": "coin_10"}, {"date": "2016-09-01", "value": 709.0, "denomination": "coin_10"}, {"date": "2016-10-01", "value": 712.0, "denomination": "coin_10"}, {"date": "2016-11-01", "value": 715.5, "denomination": "coin_10"}, {"date": "2016-12-01", "value": 718.9, "denomination": "coin_10"}, {"date": "2017-01-01", "value": 722.3, "denomination": "coin_10"}, {"date": "2017-02-01", "value": 725.6, "denomination": "coin_10"}, {"date": "2017-03-01", "value": 728.9, "denomination": "coin_10"}, {"date": "2017-04-01", "value": 732.0, "denomination": "coin_10"}, {"date": "2017-05-01", "value": 736.3, "denomination": "coin_10"}, {"date": "2017-06-01", "value": 739.3, "denomination": "coin_10"}, {"date": "2017-07-01", "value": 742.6, "denomination": "coin_10"}, {"date": "2017-08-01", "value": 746.1, "denomination": "coin_10"}, {"date": "2017-09-01", "value": 749.1, "denomination": "coin_10"}, {"date": "2017-10-01", "value": 752.5, "denomination": "coin_10"}, {"date": "2017-11-01", "value": 755.7, "denomination": "coin_10"}, {"date": "2017-12-01", "value": 758.9, "denomination": "coin_10"}, {"date": "2018-01-01", "value": 762.1, "denomination": "coin_10"}, {"date": "2018-02-01", "value": 764.9, "denomination": "coin_10"}, {"date": "2018-03-01", "value": 768.5, "denomination": "coin_10"}, {"date": "2018-04-01", "value": 771.9, "denomination": "coin_10"}, {"date": "2018-05-01", "value": 775.6, "denomination": "coin_10"}, {"date": "2018-06-01", "value": 779.1, "denomination": "coin_10"}, {"date": "2018-07-01", "value": 782.8, "denomination": "coin_10"}, {"date": "2018-08-01", "value": 786.3, "denomination": "coin_10"}, {"date": "2018-09-01", "value": 789.3, "denomination": "coin_10"}, {"date": "2018-10-01", "value": 792.5, "denomination": "coin_10"}, {"date": "2018-11-01", "value": 795.6, "denomination": "coin_10"}, {"date": "2018-12-01", "value": 798.7, "denomination": "coin_10"}, {"date": "2019-01-01", "value": 802.4, "denomination": "coin_10"}, {"date": "2019-02-01", "value": 804.7, "denomination": "coin_10"}, {"date": "2019-03-01", "value": 807.4, "denomination": "coin_10"}, {"date": "2019-04-01", "value": 810.6, "denomination": "coin_10"}, {"date": "2019-05-01", "value": 813.9, "denomination": "coin_10"}, {"date": "2019-06-01", "value": 816.4, "denomination": "coin_10"}, {"date": "2019-07-01", "value": 819.4, "denomination": "coin_10"}, {"date": "2019-08-01", "value": 822.3, "denomination": "coin_10"}, {"date": "2019-09-01", "value": 825.0, "denomination": "coin_10"}, {"date": "2019-10-01", "value": 827.8, "denomination": "coin_10"}, {"date": "2019-11-01", "value": 830.6, "denomination": "coin_10"}, {"date": "2019-12-01", "value": 833.5, "denomination": "coin_10"}, {"date": "2020-01-01", "value": 836.1, "denomination": "coin_10"}, {"date": "2020-02-01", "value": 838.6, "denomination": "coin_10"}, {"date": "2020-03-01", "value": 840.5, "denomination": "coin_10"}, {"date": "2020-04-01", "value": 842.8, "denomination": "coin_10"}, {"date": "2020-05-01", "value": 844.9, "denomination": "coin_10"}, {"date": "2020-06-01", "value": 847.3, "denomination": "coin_10"}, {"date": "2020-07-01", "value": 850.1, "denomination": "coin_10"}, {"date": "2020-08-01", "value": 852.6, "denomination": "coin_10"}, {"date": "2020-09-01", "value": 855.6, "denomination": "coin_10"}, {"date": "2020-10-01", "value": 857.8, "denomination": "coin_10"}, {"date": "2020-11-01", "value": 860.2, "denomination": "coin_10"}, {"date": "2020-12-01", "value": 862.6250332999999, "denomination": "coin_10"}, {"date": "2021-01-01", "value": 865.0090011, "denomination": "coin_10"}, {"date": "2021-02-01", "value": 867.602453, "denomination": "coin_10"}, {"date": "2021-03-01", "value": 871.170024, "denomination": "coin_10"}, {"date": "2021-04-01", "value": 874.8912924, "denomination": "coin_10"}, {"date": "2021-05-01", "value": 877.3298002, "denomination": "coin_10"}, {"date": "2021-06-01", "value": 879.3275029, "denomination": "coin_10"}, {"date": "2021-07-01", "value": 881.2732187, "denomination": "coin_10"}, {"date": "2021-08-01", "value": 883.5291894, "denomination": "coin_10"}, {"date": "2021-09-01", "value": 886.2569547999999, "denomination": "coin_10"}, {"date": "2021-10-01", "value": 889.3228277999999, "denomination": "coin_10"}, {"date": "2021-11-01", "value": 892.6213745999999, "denomination": "coin_10"}, {"date": "2021-12-01", "value": 895.8302479, "denomination": "coin_10"}, {"date": "2022-01-01", "value": 898.9447408999999, "denomination": "coin_10"}, {"date": "2022-02-01", "value": 901.1521834, "denomination": "coin_10"}, {"date": "2022-03-01", "value": 904.05338, "denomination": "coin_10"}, {"date": "2022-04-01", "value": 907.1109051999999, "denomination": "coin_10"}, {"date": "2022-05-01", "value": 910.4883720999999, "denomination": "coin_10"}, {"date": "2022-06-01", "value": 913.9754609, "denomination": "coin_10"}, {"date": "2022-07-01", "value": 917.0609744, "denomination": "coin_10"}, {"date": "2022-08-01", "value": 920.2523695, "denomination": "coin_10"}, {"date": "2022-09-01", "value": 922.8930223, "denomination": "coin_10"}, {"date": "2022-10-01", "value": 925.6049150999999, "denomination": "coin_10"}, {"date": "2022-11-01", "value": 928.5745626, "denomination": "coin_10"}, {"date": "2022-12-01", "value": 931.3816889, "denomination": "coin_10"}, {"date": "2023-01-01", "value": 933.9490695, "denomination": "coin_10"}, {"date": "2023-02-01", "value": 936.2606399, "denomination": "coin_10"}, {"date": "2023-03-01", "value": 939.0816605, "denomination": "coin_10"}, {"date": "2023-04-01", "value": 941.3701177, "denomination": "coin_10"}, {"date": "2023-05-01", "value": 944.2070931, "denomination": "coin_10"}, {"date": "2023-06-01", "value": 946.5101029, "denomination": "coin_10"}, {"date": "2023-07-01", "value": 948.945893, "denomination": "coin_10"}, {"date": "2023-08-01", "value": 951.2187412999999, "denomination": "coin_10"}, {"date": "2023-09-01", "value": 953.0822972999999, "denomination": "coin_10"}, {"date": "2023-10-01", "value": 955.3183868, "denomination": "coin_10"}, {"date": "2023-11-01", "value": 957.3928960000001, "denomination": "coin_10"}, {"date": "2023-12-01", "value": 957.9298960000001, "denomination": "coin_10"}, {"date": "2024-01-01", "value": 960.2958960000001, "denomination": "coin_10"}, {"date": "2024-02-01", "value": 962.2358960000001, "denomination": "coin_10"}, {"date": "2024-03-01", "value": 962.7818960000002, "denomination": "coin_10"}, {"date": "2024-04-01", "value": 965.1198960000002, "denomination": "coin_10"}, {"date": "2024-05-01", "value": 965.6628960000002, "denomination": "coin_10"}, {"date": "2024-06-01", "value": 967.7848960000001, "denomination": "coin_10"}, {"date": "2024-07-01", "value": 970.1045013, "denomination": "coin_10"}, {"date": "2024-08-01", "value": 972.1650013, "denomination": "coin_10"}, {"date": "2024-09-01", "value": 974.0070013, "denomination": "coin_10"}, {"date": "2024-10-01", "value": 975.8255012999999, "denomination": "coin_10"}, {"date": "2024-11-01", "value": 977.469949, "denomination": "coin_10"}, {"date": "2024-12-01", "value": 979.510949, "denomination": "coin_10"}, {"date": "2025-01-01", "value": 981.0805563, "denomination": "coin_10"}, {"date": "2025-02-01", "value": 982.8945563000001, "denomination": "coin_10"}, {"date": "2025-03-01", "value": 984.5455563, "denomination": "coin_10"}, {"date": "2025-04-01", "value": 986.3925563, "denomination": "coin_10"}, {"date": "2025-05-01", "value": 988.4595563, "denomination": "coin_10"}, {"date": "2025-06-01", "value": 990.3075563000001, "denomination": "coin_10"}, {"date": "2025-07-01", "value": 991.8283316999999, "denomination": "coin_10"}, {"date": "2025-08-01", "value": 993.2098317, "denomination": "coin_10"}, {"date": "2025-09-01", "value": 994.7908317, "denomination": "coin_10"}, {"date": "2025-10-01", "value": 996.4708317, "denomination": "coin_10"}, {"date": "2025-11-01", "value": 997.9075316999999, "denomination": "coin_10"}, {"date": "2025-12-01", "value": 999.3316436, "denomination": "coin_10"}, {"date": "2026-01-01", "value": 1000.6109436, "denomination": "coin_10"}, {"date": "2026-02-01", "value": 1001.6625436, "denomination": "coin_10"}, {"date": "2026-03-01", "value": 1007.6851955, "denomination": "coin_10"}, {"date": "2026-04-01", "value": 1009.065698, "denomination": "coin_10"}, {"date": "2026-05-01", "value": 1010.2504985, "denomination": "coin_10"}, {"date": "2026-06-01", "value": 1011.556, "denomination": "coin_10"}, {"date": "2000-01-01", "value": 254.0, "denomination": "coin_20"}, {"date": "2000-02-01", "value": 251.5, "denomination": "coin_20"}, {"date": "2000-03-01", "value": 250.4, "denomination": "coin_20"}, {"date": "2000-04-01", "value": 250.2, "denomination": "coin_20"}, {"date": "2000-05-01", "value": 251.5, "denomination": "coin_20"}, {"date": "2000-06-01", "value": 252.3, "denomination": "coin_20"}, {"date": "2000-07-01", "value": 253.2, "denomination": "coin_20"}, {"date": "2000-08-01", "value": 255.1, "denomination": "coin_20"}, {"date": "2000-09-01", "value": 256.6, "denomination": "coin_20"}, {"date": "2000-10-01", "value": 257.8, "denomination": "coin_20"}, {"date": "2000-11-01", "value": 261.1, "denomination": "coin_20"}, {"date": "2000-12-01", "value": 264.3, "denomination": "coin_20"}, {"date": "2001-01-01", "value": 265.8, "denomination": "coin_20"}, {"date": "2001-02-01", "value": 265.1, "denomination": "coin_20"}, {"date": "2001-03-01", "value": 265.7, "denomination": "coin_20"}, {"date": "2001-04-01", "value": 266.8, "denomination": "coin_20"}, {"date": "2001-05-01", "value": 268.9, "denomination": "coin_20"}, {"date": "2001-06-01", "value": 271.3, "denomination": "coin_20"}, {"date": "2001-07-01", "value": 272.8, "denomination": "coin_20"}, {"date": "2001-08-01", "value": 275.6, "denomination": "coin_20"}, {"date": "2001-09-01", "value": 277.3, "denomination": "coin_20"}, {"date": "2001-10-01", "value": 279.3, "denomination": "coin_20"}, {"date": "2001-11-01", "value": 282.9, "denomination": "coin_20"}, {"date": "2001-12-01", "value": 285.8, "denomination": "coin_20"}, {"date": "2002-01-01", "value": 288.9, "denomination": "coin_20"}, {"date": "2002-02-01", "value": 288.1, "denomination": "coin_20"}, {"date": "2002-03-01", "value": 287.2, "denomination": "coin_20"}, {"date": "2002-04-01", "value": 289.0, "denomination": "coin_20"}, {"date": "2002-05-01", "value": 290.5, "denomination": "coin_20"}, {"date": "2002-06-01", "value": 292.0, "denomination": "coin_20"}, {"date": "2002-07-01", "value": 294.2, "denomination": "coin_20"}, {"date": "2002-08-01", "value": 296.7, "denomination": "coin_20"}, {"date": "2002-09-01", "value": 298.8, "denomination": "coin_20"}, {"date": "2002-10-01", "value": 302.3, "denomination": "coin_20"}, {"date": "2002-11-01", "value": 305.1, "denomination": "coin_20"}, {"date": "2002-12-01", "value": 308.0, "denomination": "coin_20"}, {"date": "2003-01-01", "value": 311.2, "denomination": "coin_20"}, {"date": "2003-02-01", "value": 311.0, "denomination": "coin_20"}, {"date": "2003-03-01", "value": 311.5, "denomination": "coin_20"}, {"date": "2003-04-01", "value": 312.8, "denomination": "coin_20"}, {"date": "2003-05-01", "value": 314.3, "denomination": "coin_20"}, {"date": "2003-06-01", "value": 315.7, "denomination": "coin_20"}, {"date": "2003-07-01", "value": 317.9, "denomination": "coin_20"}, {"date": "2003-08-01", "value": 320.0, "denomination": "coin_20"}, {"date": "2003-09-01", "value": 323.2, "denomination": "coin_20"}, {"date": "2003-10-01", "value": 327.5, "denomination": "coin_20"}, {"date": "2003-11-01", "value": 329.8, "denomination": "coin_20"}, {"date": "2003-12-01", "value": 333.2, "denomination": "coin_20"}, {"date": "2004-01-01", "value": 335.6, "denomination": "coin_20"}, {"date": "2004-02-01", "value": 335.6, "denomination": "coin_20"}, {"date": "2004-03-01", "value": 337.5, "denomination": "coin_20"}, {"date": "2004-04-01", "value": 339.8, "denomination": "coin_20"}, {"date": "2004-05-01", "value": 341.7, "denomination": "coin_20"}, {"date": "2004-06-01", "value": 344.5, "denomination": "coin_20"}, {"date": "2004-07-01", "value": 347.5, "denomination": "coin_20"}, {"date": "2004-08-01", "value": 350.1, "denomination": "coin_20"}, {"date": "2004-09-01", "value": 352.5, "denomination": "coin_20"}, {"date": "2004-10-01", "value": 355.1, "denomination": "coin_20"}, {"date": "2004-11-01", "value": 356.7, "denomination": "coin_20"}, {"date": "2004-12-01", "value": 359.6, "denomination": "coin_20"}, {"date": "2005-01-01", "value": 363.3, "denomination": "coin_20"}, {"date": "2005-02-01", "value": 365.8, "denomination": "coin_20"}, {"date": "2005-03-01", "value": 368.3, "denomination": "coin_20"}, {"date": "2005-04-01", "value": 370.6, "denomination": "coin_20"}, {"date": "2005-05-01", "value": 372.8, "denomination": "coin_20"}, {"date": "2005-06-01", "value": 375.1, "denomination": "coin_20"}, {"date": "2005-07-01", "value": 377.5, "denomination": "coin_20"}, {"date": "2005-08-01", "value": 380.5, "denomination": "coin_20"}, {"date": "2005-09-01", "value": 381.2, "denomination": "coin_20"}, {"date": "2005-10-01", "value": 381.3, "denomination": "coin_20"}, {"date": "2005-11-01", "value": 380.0, "denomination": "coin_20"}, {"date": "2005-12-01", "value": 380.5, "denomination": "coin_20"}, {"date": "2006-01-01", "value": 382.0, "denomination": "coin_20"}, {"date": "2006-02-01", "value": 383.1, "denomination": "coin_20"}, {"date": "2006-03-01", "value": 385.1, "denomination": "coin_20"}, {"date": "2006-04-01", "value": 387.0, "denomination": "coin_20"}, {"date": "2006-05-01", "value": 390.5, "denomination": "coin_20"}, {"date": "2006-06-01", "value": 393.7, "denomination": "coin_20"}, {"date": "2006-07-01", "value": 397.2, "denomination": "coin_20"}, {"date": "2006-08-01", "value": 400.4, "denomination": "coin_20"}, {"date": "2006-09-01", "value": 405.1, "denomination": "coin_20"}, {"date": "2006-10-01", "value": 409.0, "denomination": "coin_20"}, {"date": "2006-11-01", "value": 412.9, "denomination": "coin_20"}, {"date": "2006-12-01", "value": 417.0, "denomination": "coin_20"}, {"date": "2007-01-01", "value": 422.8, "denomination": "coin_20"}, {"date": "2007-02-01", "value": 425.4, "denomination": "coin_20"}, {"date": "2007-03-01", "value": 428.1, "denomination": "coin_20"}, {"date": "2007-04-01", "value": 430.2, "denomination": "coin_20"}, {"date": "2007-05-01", "value": 433.1, "denomination": "coin_20"}, {"date": "2007-06-01", "value": 435.9, "denomination": "coin_20"}, {"date": "2007-07-01", "value": 440.4, "denomination": "coin_20"}, {"date": "2007-08-01", "value": 445.5, "denomination": "coin_20"}, {"date": "2007-09-01", "value": 450.6, "denomination": "coin_20"}, {"date": "2007-10-01", "value": 455.2, "denomination": "coin_20"}, {"date": "2007-11-01", "value": 459.4, "denomination": "coin_20"}, {"date": "2007-12-01", "value": 463.1, "denomination": "coin_20"}, {"date": "2008-01-01", "value": 468.4, "denomination": "coin_20"}, {"date": "2008-02-01", "value": 471.3, "denomination": "coin_20"}, {"date": "2008-03-01", "value": 475.4, "denomination": "coin_20"}, {"date": "2008-04-01", "value": 479.7, "denomination": "coin_20"}, {"date": "2008-05-01", "value": 484.4, "denomination": "coin_20"}, {"date": "2008-06-01", "value": 488.6, "denomination": "coin_20"}, {"date": "2008-07-01", "value": 493.8, "denomination": "coin_20"}, {"date": "2008-08-01", "value": 499.8, "denomination": "coin_20"}, {"date": "2008-09-01", "value": 504.5, "denomination": "coin_20"}, {"date": "2008-10-01", "value": 508.3, "denomination": "coin_20"}, {"date": "2008-11-01", "value": 511.5, "denomination": "coin_20"}, {"date": "2008-12-01", "value": 515.3, "denomination": "coin_20"}, {"date": "2009-01-01", "value": 519.0, "denomination": "coin_20"}, {"date": "2009-02-01", "value": 521.6, "denomination": "coin_20"}, {"date": "2009-03-01", "value": 524.3, "denomination": "coin_20"}, {"date": "2009-04-01", "value": 527.1, "denomination": "coin_20"}, {"date": "2009-05-01", "value": 530.0, "denomination": "coin_20"}, {"date": "2009-06-01", "value": 533.0, "denomination": "coin_20"}, {"date": "2009-07-01", "value": 536.6, "denomination": "coin_20"}, {"date": "2009-08-01", "value": 541.3, "denomination": "coin_20"}, {"date": "2009-09-01", "value": 544.5, "denomination": "coin_20"}, {"date": "2009-10-01", "value": 547.9, "denomination": "coin_20"}, {"date": "2009-11-01", "value": 551.4, "denomination": "coin_20"}, {"date": "2009-12-01", "value": 555.1, "denomination": "coin_20"}, {"date": "2010-01-01", "value": 559.4, "denomination": "coin_20"}, {"date": "2010-02-01", "value": 562.5, "denomination": "coin_20"}, {"date": "2010-03-01", "value": 566.6, "denomination": "coin_20"}, {"date": "2010-04-01", "value": 570.0, "denomination": "coin_20"}, {"date": "2010-05-01", "value": 573.7, "denomination": "coin_20"}, {"date": "2010-06-01", "value": 578.1, "denomination": "coin_20"}, {"date": "2010-07-01", "value": 582.6, "denomination": "coin_20"}, {"date": "2010-08-01", "value": 587.5, "denomination": "coin_20"}, {"date": "2010-09-01", "value": 592.1, "denomination": "coin_20"}, {"date": "2010-10-01", "value": 595.1, "denomination": "coin_20"}, {"date": "2010-11-01", "value": 598.4, "denomination": "coin_20"}, {"date": "2010-12-01", "value": 602.5, "denomination": "coin_20"}, {"date": "2011-01-01", "value": 607.7, "denomination": "coin_20"}, {"date": "2011-02-01", "value": 610.6, "denomination": "coin_20"}, {"date": "2011-03-01", "value": 614.5, "denomination": "coin_20"}, {"date": "2011-04-01", "value": 617.9, "denomination": "coin_20"}, {"date": "2011-05-01", "value": 621.8, "denomination": "coin_20"}, {"date": "2011-06-01", "value": 625.4, "denomination": "coin_20"}, {"date": "2011-07-01", "value": 629.9, "denomination": "coin_20"}, {"date": "2011-08-01", "value": 634.0, "denomination": "coin_20"}, {"date": "2011-09-01", "value": 637.5, "denomination": "coin_20"}, {"date": "2011-10-01", "value": 641.0, "denomination": "coin_20"}, {"date": "2011-11-01", "value": 644.7, "denomination": "coin_20"}, {"date": "2011-12-01", "value": 648.4, "denomination": "coin_20"}, {"date": "2012-01-01", "value": 653.4, "denomination": "coin_20"}, {"date": "2012-02-01", "value": 656.4, "denomination": "coin_20"}, {"date": "2012-03-01", "value": 658.7, "denomination": "coin_20"}, {"date": "2012-04-01", "value": 661.0, "denomination": "coin_20"}, {"date": "2012-05-01", "value": 664.2, "denomination": "coin_20"}, {"date": "2012-06-01", "value": 667.8, "denomination": "coin_20"}, {"date": "2012-07-01", "value": 671.9, "denomination": "coin_20"}, {"date": "2012-08-01", "value": 675.8, "denomination": "coin_20"}, {"date": "2012-09-01", "value": 678.6, "denomination": "coin_20"}, {"date": "2012-10-01", "value": 681.8, "denomination": "coin_20"}, {"date": "2012-11-01", "value": 685.4, "denomination": "coin_20"}, {"date": "2012-12-01", "value": 689.3, "denomination": "coin_20"}, {"date": "2013-01-01", "value": 694.5, "denomination": "coin_20"}, {"date": "2013-02-01", "value": 698.0, "denomination": "coin_20"}, {"date": "2013-03-01", "value": 702.3, "denomination": "coin_20"}, {"date": "2013-04-01", "value": 706.9, "denomination": "coin_20"}, {"date": "2013-05-01", "value": 712.2, "denomination": "coin_20"}, {"date": "2013-06-01", "value": 717.2, "denomination": "coin_20"}, {"date": "2013-07-01", "value": 722.8, "denomination": "coin_20"}, {"date": "2013-08-01", "value": 726.8, "denomination": "coin_20"}, {"date": "2013-09-01", "value": 731.0, "denomination": "coin_20"}, {"date": "2013-10-01", "value": 735.5, "denomination": "coin_20"}, {"date": "2013-11-01", "value": 739.0, "denomination": "coin_20"}, {"date": "2013-12-01", "value": 743.5, "denomination": "coin_20"}, {"date": "2014-01-01", "value": 748.4, "denomination": "coin_20"}, {"date": "2014-02-01", "value": 752.9, "denomination": "coin_20"}, {"date": "2014-03-01", "value": 757.2, "denomination": "coin_20"}, {"date": "2014-04-01", "value": 763.1, "denomination": "coin_20"}, {"date": "2014-05-01", "value": 767.6, "denomination": "coin_20"}, {"date": "2014-06-01", "value": 772.8, "denomination": "coin_20"}, {"date": "2014-07-01", "value": 777.6, "denomination": "coin_20"}, {"date": "2014-08-01", "value": 781.7, "denomination": "coin_20"}, {"date": "2014-09-01", "value": 786.1, "denomination": "coin_20"}, {"date": "2014-10-01", "value": 790.0, "denomination": "coin_20"}, {"date": "2014-11-01", "value": 794.0, "denomination": "coin_20"}, {"date": "2014-12-01", "value": 799.3, "denomination": "coin_20"}, {"date": "2015-01-01", "value": 805.0, "denomination": "coin_20"}, {"date": "2015-02-01", "value": 809.6, "denomination": "coin_20"}, {"date": "2015-03-01", "value": 815.5, "denomination": "coin_20"}, {"date": "2015-04-01", "value": 821.4, "denomination": "coin_20"}, {"date": "2015-05-01", "value": 827.4, "denomination": "coin_20"}, {"date": "2015-06-01", "value": 834.2, "denomination": "coin_20"}, {"date": "2015-07-01", "value": 839.6, "denomination": "coin_20"}, {"date": "2015-08-01", "value": 845.5, "denomination": "coin_20"}, {"date": "2015-09-01", "value": 851.3, "denomination": "coin_20"}, {"date": "2015-10-01", "value": 856.9, "denomination": "coin_20"}, {"date": "2015-11-01", "value": 861.8, "denomination": "coin_20"}, {"date": "2015-12-01", "value": 867.9, "denomination": "coin_20"}, {"date": "2016-01-01", "value": 873.3, "denomination": "coin_20"}, {"date": "2016-02-01", "value": 878.2, "denomination": "coin_20"}, {"date": "2016-03-01", "value": 884.7, "denomination": "coin_20"}, {"date": "2016-04-01", "value": 890.3, "denomination": "coin_20"}, {"date": "2016-05-01", "value": 895.8, "denomination": "coin_20"}, {"date": "2016-06-01", "value": 901.4, "denomination": "coin_20"}, {"date": "2016-07-01", "value": 905.8, "denomination": "coin_20"}, {"date": "2016-08-01", "value": 911.1, "denomination": "coin_20"}, {"date": "2016-09-01", "value": 916.3, "denomination": "coin_20"}, {"date": "2016-10-01", "value": 920.7, "denomination": "coin_20"}, {"date": "2016-11-01", "value": 925.6, "denomination": "coin_20"}, {"date": "2016-12-01", "value": 930.9, "denomination": "coin_20"}, {"date": "2017-01-01", "value": 935.5, "denomination": "coin_20"}, {"date": "2017-02-01", "value": 940.3, "denomination": "coin_20"}, {"date": "2017-03-01", "value": 945.4, "denomination": "coin_20"}, {"date": "2017-04-01", "value": 950.1, "denomination": "coin_20"}, {"date": "2017-05-01", "value": 956.0, "denomination": "coin_20"}, {"date": "2017-06-01", "value": 960.0, "denomination": "coin_20"}, {"date": "2017-07-01", "value": 964.8, "denomination": "coin_20"}, {"date": "2017-08-01", "value": 969.4, "denomination": "coin_20"}, {"date": "2017-09-01", "value": 973.9, "denomination": "coin_20"}, {"date": "2017-10-01", "value": 978.3, "denomination": "coin_20"}, {"date": "2017-11-01", "value": 983.0, "denomination": "coin_20"}, {"date": "2017-12-01", "value": 987.4, "denomination": "coin_20"}, {"date": "2018-01-01", "value": 992.0, "denomination": "coin_20"}, {"date": "2018-02-01", "value": 995.9, "denomination": "coin_20"}, {"date": "2018-03-01", "value": 1000.9, "denomination": "coin_20"}, {"date": "2018-04-01", "value": 1005.9, "denomination": "coin_20"}, {"date": "2018-05-01", "value": 1010.9, "denomination": "coin_20"}, {"date": "2018-06-01", "value": 1015.5, "denomination": "coin_20"}, {"date": "2018-07-01", "value": 1020.8, "denomination": "coin_20"}, {"date": "2018-08-01", "value": 1025.7, "denomination": "coin_20"}, {"date": "2018-09-01", "value": 1030.0, "denomination": "coin_20"}, {"date": "2018-10-01", "value": 1034.7, "denomination": "coin_20"}, {"date": "2018-11-01", "value": 1039.4, "denomination": "coin_20"}, {"date": "2018-12-01", "value": 1043.5, "denomination": "coin_20"}, {"date": "2019-01-01", "value": 1048.8, "denomination": "coin_20"}, {"date": "2019-02-01", "value": 1052.1, "denomination": "coin_20"}, {"date": "2019-03-01", "value": 1056.2, "denomination": "coin_20"}, {"date": "2019-04-01", "value": 1060.8, "denomination": "coin_20"}, {"date": "2019-05-01", "value": 1065.5, "denomination": "coin_20"}, {"date": "2019-06-01", "value": 1068.9, "denomination": "coin_20"}, {"date": "2019-07-01", "value": 1073.0, "denomination": "coin_20"}, {"date": "2019-08-01", "value": 1077.2, "denomination": "coin_20"}, {"date": "2019-09-01", "value": 1080.9, "denomination": "coin_20"}, {"date": "2019-10-01", "value": 1085.1, "denomination": "coin_20"}, {"date": "2019-11-01", "value": 1088.9, "denomination": "coin_20"}, {"date": "2019-12-01", "value": 1093.0, "denomination": "coin_20"}, {"date": "2020-01-01", "value": 1096.6, "denomination": "coin_20"}, {"date": "2020-02-01", "value": 1100.0, "denomination": "coin_20"}, {"date": "2020-03-01", "value": 1102.8, "denomination": "coin_20"}, {"date": "2020-04-01", "value": 1105.8, "denomination": "coin_20"}, {"date": "2020-05-01", "value": 1108.9, "denomination": "coin_20"}, {"date": "2020-06-01", "value": 1112.4, "denomination": "coin_20"}, {"date": "2020-07-01", "value": 1116.3, "denomination": "coin_20"}, {"date": "2020-08-01", "value": 1120.0, "denomination": "coin_20"}, {"date": "2020-09-01", "value": 1124.5, "denomination": "coin_20"}, {"date": "2020-10-01", "value": 1127.7, "denomination": "coin_20"}, {"date": "2020-11-01", "value": 1131.0, "denomination": "coin_20"}, {"date": "2020-12-01", "value": 1134.6528816, "denomination": "coin_20"}, {"date": "2021-01-01", "value": 1138.1958802, "denomination": "coin_20"}, {"date": "2021-02-01", "value": 1142.1536028, "denomination": "coin_20"}, {"date": "2021-03-01", "value": 1147.471083, "denomination": "coin_20"}, {"date": "2021-04-01", "value": 1152.9324094, "denomination": "coin_20"}, {"date": "2021-05-01", "value": 1156.5308781999997, "denomination": "coin_20"}, {"date": "2021-06-01", "value": 1159.7322494, "denomination": "coin_20"}, {"date": "2021-07-01", "value": 1162.8696478, "denomination": "coin_20"}, {"date": "2021-08-01", "value": 1166.4135802, "denomination": "coin_20"}, {"date": "2021-09-01", "value": 1170.4388241999998, "denomination": "coin_20"}, {"date": "2021-10-01", "value": 1175.029815, "denomination": "coin_20"}, {"date": "2021-11-01", "value": 1179.8832576, "denomination": "coin_20"}, {"date": "2021-12-01", "value": 1184.7443256, "denomination": "coin_20"}, {"date": "2022-01-01", "value": 1189.0577314000002, "denomination": "coin_20"}, {"date": "2022-02-01", "value": 1192.4339235999998, "denomination": "coin_20"}, {"date": "2022-03-01", "value": 1196.835794, "denomination": "coin_20"}, {"date": "2022-04-01", "value": 1201.299604, "denomination": "coin_20"}, {"date": "2022-05-01", "value": 1206.2885154, "denomination": "coin_20"}, {"date": "2022-06-01", "value": 1211.463163, "denomination": "coin_20"}, {"date": "2022-07-01", "value": 1216.0271598, "denomination": "coin_20"}, {"date": "2022-08-01", "value": 1220.623714, "denomination": "coin_20"}, {"date": "2022-09-01", "value": 1224.5440968, "denomination": "coin_20"}, {"date": "2022-10-01", "value": 1228.4674991999998, "denomination": "coin_20"}, {"date": "2022-11-01", "value": 1232.7861442, "denomination": "coin_20"}, {"date": "2022-12-01", "value": 1236.7358571999998, "denomination": "coin_20"}, {"date": "2023-01-01", "value": 1240.305533, "denomination": "coin_20"}, {"date": "2023-02-01", "value": 1243.6215697999999, "denomination": "coin_20"}, {"date": "2023-03-01", "value": 1247.7493134000001, "denomination": "coin_20"}, {"date": "2023-04-01", "value": 1251.0309226, "denomination": "coin_20"}, {"date": "2023-05-01", "value": 1255.3756128, "denomination": "coin_20"}, {"date": "2023-06-01", "value": 1258.7232798, "denomination": "coin_20"}, {"date": "2023-07-01", "value": 1262.1686241999998, "denomination": "coin_20"}, {"date": "2023-08-01", "value": 1265.6071908, "denomination": "coin_20"}, {"date": "2023-09-01", "value": 1268.1630391999997, "denomination": "coin_20"}, {"date": "2023-10-01", "value": 1271.2968678, "denomination": "coin_20"}, {"date": "2023-11-01", "value": 1274.2765588, "denomination": "coin_20"}, {"date": "2023-12-01", "value": 1276.3605588, "denomination": "coin_20"}, {"date": "2024-01-01", "value": 1279.6905588, "denomination": "coin_20"}, {"date": "2024-02-01", "value": 1282.5365588, "denomination": "coin_20"}, {"date": "2024-03-01", "value": 1284.7265588, "denomination": "coin_20"}, {"date": "2024-04-01", "value": 1287.9325588, "denomination": "coin_20"}, {"date": "2024-05-01", "value": 1290.1785588, "denomination": "coin_20"}, {"date": "2024-06-01", "value": 1293.2495588, "denomination": "coin_20"}, {"date": "2024-07-01", "value": 1296.7411610000001, "denomination": "coin_20"}, {"date": "2024-08-01", "value": 1299.795161, "denomination": "coin_20"}, {"date": "2024-09-01", "value": 1302.219161, "denomination": "coin_20"}, {"date": "2024-10-01", "value": 1305.383161, "denomination": "coin_20"}, {"date": "2024-11-01", "value": 1307.9883004, "denomination": "coin_20"}, {"date": "2024-12-01", "value": 1310.9293004, "denomination": "coin_20"}, {"date": "2025-01-01", "value": 1313.4067590000002, "denomination": "coin_20"}, {"date": "2025-02-01", "value": 1316.277759, "denomination": "coin_20"}, {"date": "2025-03-01", "value": 1318.871759, "denomination": "coin_20"}, {"date": "2025-04-01", "value": 1321.5347590000001, "denomination": "coin_20"}, {"date": "2025-05-01", "value": 1324.673759, "denomination": "coin_20"}, {"date": "2025-06-01", "value": 1327.1787590000001, "denomination": "coin_20"}, {"date": "2025-07-01", "value": 1329.2710578, "denomination": "coin_20"}, {"date": "2025-08-01", "value": 1331.3530578, "denomination": "coin_20"}, {"date": "2025-09-01", "value": 1333.8450578, "denomination": "coin_20"}, {"date": "2025-10-01", "value": 1336.5020578, "denomination": "coin_20"}, {"date": "2025-11-01", "value": 1338.5646578, "denomination": "coin_20"}, {"date": "2025-12-01", "value": 1340.6614418, "denomination": "coin_20"}, {"date": "2026-01-01", "value": 1342.4400418, "denomination": "coin_20"}, {"date": "2026-02-01", "value": 1343.8036418, "denomination": "coin_20"}, {"date": "2026-03-01", "value": 1348.3581927999999, "denomination": "coin_20"}, {"date": "2026-04-01", "value": 1350.5179596, "denomination": "coin_20"}, {"date": "2026-05-01", "value": 1352.0344168, "denomination": "coin_20"}, {"date": "2026-06-01", "value": 1354.119, "denomination": "coin_20"}, {"date": "2000-01-01", "value": 226.3, "denomination": "coin_50"}, {"date": "2000-02-01", "value": 226.4, "denomination": "coin_50"}, {"date": "2000-03-01", "value": 227.0, "denomination": "coin_50"}, {"date": "2000-04-01", "value": 228.0, "denomination": "coin_50"}, {"date": "2000-05-01", "value": 230.1, "denomination": "coin_50"}, {"date": "2000-06-01", "value": 231.5, "denomination": "coin_50"}, {"date": "2000-07-01", "value": 233.8, "denomination": "coin_50"}, {"date": "2000-08-01", "value": 236.1, "denomination": "coin_50"}, {"date": "2000-09-01", "value": 238.1, "denomination": "coin_50"}, {"date": "2000-10-01", "value": 240.1, "denomination": "coin_50"}, {"date": "2000-11-01", "value": 243.8, "denomination": "coin_50"}, {"date": "2000-12-01", "value": 247.5, "denomination": "coin_50"}, {"date": "2001-01-01", "value": 248.9, "denomination": "coin_50"}, {"date": "2001-02-01", "value": 249.1, "denomination": "coin_50"}, {"date": "2001-03-01", "value": 249.6, "denomination": "coin_50"}, {"date": "2001-04-01", "value": 250.9, "denomination": "coin_50"}, {"date": "2001-05-01", "value": 252.6, "denomination": "coin_50"}, {"date": "2001-06-01", "value": 254.7, "denomination": "coin_50"}, {"date": "2001-07-01", "value": 256.4, "denomination": "coin_50"}, {"date": "2001-08-01", "value": 258.7, "denomination": "coin_50"}, {"date": "2001-09-01", "value": 260.4, "denomination": "coin_50"}, {"date": "2001-10-01", "value": 262.7, "denomination": "coin_50"}, {"date": "2001-11-01", "value": 266.4, "denomination": "coin_50"}, {"date": "2001-12-01", "value": 269.2, "denomination": "coin_50"}, {"date": "2002-01-01", "value": 272.8, "denomination": "coin_50"}, {"date": "2002-02-01", "value": 272.3, "denomination": "coin_50"}, {"date": "2002-03-01", "value": 272.5, "denomination": "coin_50"}, {"date": "2002-04-01", "value": 274.4, "denomination": "coin_50"}, {"date": "2002-05-01", "value": 276.2, "denomination": "coin_50"}, {"date": "2002-06-01", "value": 277.8, "denomination": "coin_50"}, {"date": "2002-07-01", "value": 280.4, "denomination": "coin_50"}, {"date": "2002-08-01", "value": 283.1, "denomination": "coin_50"}, {"date": "2002-09-01", "value": 285.1, "denomination": "coin_50"}, {"date": "2002-10-01", "value": 289.0, "denomination": "coin_50"}, {"date": "2002-11-01", "value": 292.3, "denomination": "coin_50"}, {"date": "2002-12-01", "value": 295.2, "denomination": "coin_50"}, {"date": "2003-01-01", "value": 298.0, "denomination": "coin_50"}, {"date": "2003-02-01", "value": 298.2, "denomination": "coin_50"}, {"date": "2003-03-01", "value": 299.0, "denomination": "coin_50"}, {"date": "2003-04-01", "value": 300.6, "denomination": "coin_50"}, {"date": "2003-05-01", "value": 302.3, "denomination": "coin_50"}, {"date": "2003-06-01", "value": 304.3, "denomination": "coin_50"}, {"date": "2003-07-01", "value": 306.8, "denomination": "coin_50"}, {"date": "2003-08-01", "value": 309.3, "denomination": "coin_50"}, {"date": "2003-09-01", "value": 312.8, "denomination": "coin_50"}, {"date": "2003-10-01", "value": 317.3, "denomination": "coin_50"}, {"date": "2003-11-01", "value": 320.0, "denomination": "coin_50"}, {"date": "2003-12-01", "value": 323.7, "denomination": "coin_50"}, {"date": "2004-01-01", "value": 325.8, "denomination": "coin_50"}, {"date": "2004-02-01", "value": 327.1, "denomination": "coin_50"}, {"date": "2004-03-01", "value": 329.1, "denomination": "coin_50"}, {"date": "2004-04-01", "value": 331.3, "denomination": "coin_50"}, {"date": "2004-05-01", "value": 333.9, "denomination": "coin_50"}, {"date": "2004-06-01", "value": 336.8, "denomination": "coin_50"}, {"date": "2004-07-01", "value": 340.3, "denomination": "coin_50"}, {"date": "2004-08-01", "value": 343.5, "denomination": "coin_50"}, {"date": "2004-09-01", "value": 347.2, "denomination": "coin_50"}, {"date": "2004-10-01", "value": 351.9, "denomination": "coin_50"}, {"date": "2004-11-01", "value": 353.8, "denomination": "coin_50"}, {"date": "2004-12-01", "value": 354.5, "denomination": "coin_50"}, {"date": "2005-01-01", "value": 355.8, "denomination": "coin_50"}, {"date": "2005-02-01", "value": 359.1, "denomination": "coin_50"}, {"date": "2005-03-01", "value": 362.3, "denomination": "coin_50"}, {"date": "2005-04-01", "value": 364.8, "denomination": "coin_50"}, {"date": "2005-05-01", "value": 367.4, "denomination": "coin_50"}, {"date": "2005-06-01", "value": 370.1, "denomination": "coin_50"}, {"date": "2005-07-01", "value": 372.6, "denomination": "coin_50"}, {"date": "2005-08-01", "value": 376.3, "denomination": "coin_50"}, {"date": "2005-09-01", "value": 378.4, "denomination": "coin_50"}, {"date": "2005-10-01", "value": 379.8, "denomination": "coin_50"}, {"date": "2005-11-01", "value": 379.9, "denomination": "coin_50"}, {"date": "2005-12-01", "value": 381.9, "denomination": "coin_50"}, {"date": "2006-01-01", "value": 384.8, "denomination": "coin_50"}, {"date": "2006-02-01", "value": 387.0, "denomination": "coin_50"}, {"date": "2006-03-01", "value": 390.4, "denomination": "coin_50"}, {"date": "2006-04-01", "value": 393.7, "denomination": "coin_50"}, {"date": "2006-05-01", "value": 398.0, "denomination": "coin_50"}, {"date": "2006-06-01", "value": 401.7, "denomination": "coin_50"}, {"date": "2006-07-01", "value": 406.4, "denomination": "coin_50"}, {"date": "2006-08-01", "value": 411.1, "denomination": "coin_50"}, {"date": "2006-09-01", "value": 416.3, "denomination": "coin_50"}, {"date": "2006-10-01", "value": 420.3, "denomination": "coin_50"}, {"date": "2006-11-01", "value": 425.0, "denomination": "coin_50"}, {"date": "2006-12-01", "value": 429.4, "denomination": "coin_50"}, {"date": "2007-01-01", "value": 435.5, "denomination": "coin_50"}, {"date": "2007-02-01", "value": 438.6, "denomination": "coin_50"}, {"date": "2007-03-01", "value": 442.9, "denomination": "coin_50"}, {"date": "2007-04-01", "value": 446.7, "denomination": "coin_50"}, {"date": "2007-05-01", "value": 451.2, "denomination": "coin_50"}, {"date": "2007-06-01", "value": 455.2, "denomination": "coin_50"}, {"date": "2007-07-01", "value": 460.5, "denomination": "coin_50"}, {"date": "2007-08-01", "value": 466.9, "denomination": "coin_50"}, {"date": "2007-09-01", "value": 472.7, "denomination": "coin_50"}, {"date": "2007-10-01", "value": 478.0, "denomination": "coin_50"}, {"date": "2007-11-01", "value": 482.7, "denomination": "coin_50"}, {"date": "2007-12-01", "value": 487.4, "denomination": "coin_50"}, {"date": "2008-01-01", "value": 493.9, "denomination": "coin_50"}, {"date": "2008-02-01", "value": 497.0, "denomination": "coin_50"}, {"date": "2008-03-01", "value": 502.0, "denomination": "coin_50"}, {"date": "2008-04-01", "value": 506.9, "denomination": "coin_50"}, {"date": "2008-05-01", "value": 511.9, "denomination": "coin_50"}, {"date": "2008-06-01", "value": 516.8, "denomination": "coin_50"}, {"date": "2008-07-01", "value": 523.1, "denomination": "coin_50"}, {"date": "2008-08-01", "value": 530.0, "denomination": "coin_50"}, {"date": "2008-09-01", "value": 535.8, "denomination": "coin_50"}, {"date": "2008-10-01", "value": 540.3, "denomination": "coin_50"}, {"date": "2008-11-01", "value": 544.5, "denomination": "coin_50"}, {"date": "2008-12-01", "value": 549.3, "denomination": "coin_50"}, {"date": "2009-01-01", "value": 553.2, "denomination": "coin_50"}, {"date": "2009-02-01", "value": 555.9, "denomination": "coin_50"}, {"date": "2009-03-01", "value": 559.2, "denomination": "coin_50"}, {"date": "2009-04-01", "value": 561.8, "denomination": "coin_50"}, {"date": "2009-05-01", "value": 564.9, "denomination": "coin_50"}, {"date": "2009-06-01", "value": 568.5, "denomination": "coin_50"}, {"date": "2009-07-01", "value": 572.5, "denomination": "coin_50"}, {"date": "2009-08-01", "value": 577.3, "denomination": "coin_50"}, {"date": "2009-09-01", "value": 580.6, "denomination": "coin_50"}, {"date": "2009-10-01", "value": 583.9, "denomination": "coin_50"}, {"date": "2009-11-01", "value": 587.8, "denomination": "coin_50"}, {"date": "2009-12-01", "value": 592.4, "denomination": "coin_50"}, {"date": "2010-01-01", "value": 597.1, "denomination": "coin_50"}, {"date": "2010-02-01", "value": 599.9, "denomination": "coin_50"}, {"date": "2010-03-01", "value": 604.3, "denomination": "coin_50"}, {"date": "2010-04-01", "value": 607.8, "denomination": "coin_50"}, {"date": "2010-05-01", "value": 611.7, "denomination": "coin_50"}, {"date": "2010-06-01", "value": 615.9, "denomination": "coin_50"}, {"date": "2010-07-01", "value": 620.8, "denomination": "coin_50"}, {"date": "2010-08-01", "value": 626.3, "denomination": "coin_50"}, {"date": "2010-09-01", "value": 631.1, "denomination": "coin_50"}, {"date": "2010-10-01", "value": 634.5, "denomination": "coin_50"}, {"date": "2010-11-01", "value": 638.2, "denomination": "coin_50"}, {"date": "2010-12-01", "value": 642.6, "denomination": "coin_50"}, {"date": "2011-01-01", "value": 648.1, "denomination": "coin_50"}, {"date": "2011-02-01", "value": 651.3, "denomination": "coin_50"}, {"date": "2011-03-01", "value": 655.7, "denomination": "coin_50"}, {"date": "2011-04-01", "value": 659.4, "denomination": "coin_50"}, {"date": "2011-05-01", "value": 664.0, "denomination": "coin_50"}, {"date": "2011-06-01", "value": 668.1, "denomination": "coin_50"}, {"date": "2011-07-01", "value": 672.8, "denomination": "coin_50"}, {"date": "2011-08-01", "value": 677.8, "denomination": "coin_50"}, {"date": "2011-09-01", "value": 681.8, "denomination": "coin_50"}, {"date": "2011-10-01", "value": 685.2, "denomination": "coin_50"}, {"date": "2011-11-01", "value": 688.8, "denomination": "coin_50"}, {"date": "2011-12-01", "value": 693.1, "denomination": "coin_50"}, {"date": "2012-01-01", "value": 698.4, "denomination": "coin_50"}, {"date": "2012-02-01", "value": 701.6, "denomination": "coin_50"}, {"date": "2012-03-01", "value": 703.7, "denomination": "coin_50"}, {"date": "2012-04-01", "value": 706.6, "denomination": "coin_50"}, {"date": "2012-05-01", "value": 710.5, "denomination": "coin_50"}, {"date": "2012-06-01", "value": 714.4, "denomination": "coin_50"}, {"date": "2012-07-01", "value": 719.0, "denomination": "coin_50"}, {"date": "2012-08-01", "value": 723.7, "denomination": "coin_50"}, {"date": "2012-09-01", "value": 727.0, "denomination": "coin_50"}, {"date": "2012-10-01", "value": 730.6, "denomination": "coin_50"}, {"date": "2012-11-01", "value": 734.4, "denomination": "coin_50"}, {"date": "2012-12-01", "value": 738.9, "denomination": "coin_50"}, {"date": "2013-01-01", "value": 744.3, "denomination": "coin_50"}, {"date": "2013-02-01", "value": 748.3, "denomination": "coin_50"}, {"date": "2013-03-01", "value": 753.1, "denomination": "coin_50"}, {"date": "2013-04-01", "value": 757.9, "denomination": "coin_50"}, {"date": "2013-05-01", "value": 763.0, "denomination": "coin_50"}, {"date": "2013-06-01", "value": 767.5, "denomination": "coin_50"}, {"date": "2013-07-01", "value": 773.4, "denomination": "coin_50"}, {"date": "2013-08-01", "value": 778.2, "denomination": "coin_50"}, {"date": "2013-09-01", "value": 782.6, "denomination": "coin_50"}, {"date": "2013-10-01", "value": 787.6, "denomination": "coin_50"}, {"date": "2013-11-01", "value": 792.2, "denomination": "coin_50"}, {"date": "2013-12-01", "value": 797.3, "denomination": "coin_50"}, {"date": "2014-01-01", "value": 803.1, "denomination": "coin_50"}, {"date": "2014-02-01", "value": 807.6, "denomination": "coin_50"}, {"date": "2014-03-01", "value": 813.1, "denomination": "coin_50"}, {"date": "2014-04-01", "value": 819.9, "denomination": "coin_50"}, {"date": "2014-05-01", "value": 825.3, "denomination": "coin_50"}, {"date": "2014-06-01", "value": 830.6, "denomination": "coin_50"}, {"date": "2014-07-01", "value": 836.6, "denomination": "coin_50"}, {"date": "2014-08-01", "value": 841.6, "denomination": "coin_50"}, {"date": "2014-09-01", "value": 846.5, "denomination": "coin_50"}, {"date": "2014-10-01", "value": 851.6, "denomination": "coin_50"}, {"date": "2014-11-01", "value": 856.4, "denomination": "coin_50"}, {"date": "2014-12-01", "value": 862.5, "denomination": "coin_50"}, {"date": "2015-01-01", "value": 869.8, "denomination": "coin_50"}, {"date": "2015-02-01", "value": 875.3, "denomination": "coin_50"}, {"date": "2015-03-01", "value": 882.3, "denomination": "coin_50"}, {"date": "2015-04-01", "value": 889.8, "denomination": "coin_50"}, {"date": "2015-05-01", "value": 896.5, "denomination": "coin_50"}, {"date": "2015-06-01", "value": 904.6, "denomination": "coin_50"}, {"date": "2015-07-01", "value": 911.5, "denomination": "coin_50"}, {"date": "2015-08-01", "value": 918.2, "denomination": "coin_50"}, {"date": "2015-09-01", "value": 925.2, "denomination": "coin_50"}, {"date": "2015-10-01", "value": 932.8, "denomination": "coin_50"}, {"date": "2015-11-01", "value": 939.5, "denomination": "coin_50"}, {"date": "2015-12-01", "value": 947.6, "denomination": "coin_50"}, {"date": "2016-01-01", "value": 954.4, "denomination": "coin_50"}, {"date": "2016-02-01", "value": 961.0, "denomination": "coin_50"}, {"date": "2016-03-01", "value": 969.7, "denomination": "coin_50"}, {"date": "2016-04-01", "value": 977.5, "denomination": "coin_50"}, {"date": "2016-05-01", "value": 984.8, "denomination": "coin_50"}, {"date": "2016-06-01", "value": 993.0, "denomination": "coin_50"}, {"date": "2016-07-01", "value": 999.5, "denomination": "coin_50"}, {"date": "2016-08-01", "value": 1006.3, "denomination": "coin_50"}, {"date": "2016-09-01", "value": 1013.7, "denomination": "coin_50"}, {"date": "2016-10-01", "value": 1020.5, "denomination": "coin_50"}, {"date": "2016-11-01", "value": 1027.7, "denomination": "coin_50"}, {"date": "2016-12-01", "value": 1035.0, "denomination": "coin_50"}, {"date": "2017-01-01", "value": 1041.7, "denomination": "coin_50"}, {"date": "2017-02-01", "value": 1048.6, "denomination": "coin_50"}, {"date": "2017-03-01", "value": 1056.0, "denomination": "coin_50"}, {"date": "2017-04-01", "value": 1062.4, "denomination": "coin_50"}, {"date": "2017-05-01", "value": 1071.4, "denomination": "coin_50"}, {"date": "2017-06-01", "value": 1077.8, "denomination": "coin_50"}, {"date": "2017-07-01", "value": 1084.9, "denomination": "coin_50"}, {"date": "2017-08-01", "value": 1091.9, "denomination": "coin_50"}, {"date": "2017-09-01", "value": 1098.5, "denomination": "coin_50"}, {"date": "2017-10-01", "value": 1105.3, "denomination": "coin_50"}, {"date": "2017-11-01", "value": 1111.9, "denomination": "coin_50"}, {"date": "2017-12-01", "value": 1118.8, "denomination": "coin_50"}, {"date": "2018-01-01", "value": 1126.1, "denomination": "coin_50"}, {"date": "2018-02-01", "value": 1131.7, "denomination": "coin_50"}, {"date": "2018-03-01", "value": 1139.4, "denomination": "coin_50"}, {"date": "2018-04-01", "value": 1146.7, "denomination": "coin_50"}, {"date": "2018-05-01", "value": 1154.1, "denomination": "coin_50"}, {"date": "2018-06-01", "value": 1161.2, "denomination": "coin_50"}, {"date": "2018-07-01", "value": 1168.8, "denomination": "coin_50"}, {"date": "2018-08-01", "value": 1176.0, "denomination": "coin_50"}, {"date": "2018-09-01", "value": 1182.3, "denomination": "coin_50"}, {"date": "2018-10-01", "value": 1189.9, "denomination": "coin_50"}, {"date": "2018-11-01", "value": 1196.7, "denomination": "coin_50"}, {"date": "2018-12-01", "value": 1203.0, "denomination": "coin_50"}, {"date": "2019-01-01", "value": 1210.4, "denomination": "coin_50"}, {"date": "2019-02-01", "value": 1215.3, "denomination": "coin_50"}, {"date": "2019-03-01", "value": 1221.2, "denomination": "coin_50"}, {"date": "2019-04-01", "value": 1227.8, "denomination": "coin_50"}, {"date": "2019-05-01", "value": 1235.3, "denomination": "coin_50"}, {"date": "2019-06-01", "value": 1240.4, "denomination": "coin_50"}, {"date": "2019-07-01", "value": 1246.7, "denomination": "coin_50"}, {"date": "2019-08-01", "value": 1252.7, "denomination": "coin_50"}, {"date": "2019-09-01", "value": 1258.0, "denomination": "coin_50"}, {"date": "2019-10-01", "value": 1264.6, "denomination": "coin_50"}, {"date": "2019-11-01", "value": 1270.3, "denomination": "coin_50"}, {"date": "2019-12-01", "value": 1276.3, "denomination": "coin_50"}, {"date": "2020-01-01", "value": 1281.8, "denomination": "coin_50"}, {"date": "2020-02-01", "value": 1286.7, "denomination": "coin_50"}, {"date": "2020-03-01", "value": 1291.1, "denomination": "coin_50"}, {"date": "2020-04-01", "value": 1294.9, "denomination": "coin_50"}, {"date": "2020-05-01", "value": 1298.8, "denomination": "coin_50"}, {"date": "2020-06-01", "value": 1303.1, "denomination": "coin_50"}, {"date": "2020-07-01", "value": 1308.0, "denomination": "coin_50"}, {"date": "2020-08-01", "value": 1313.2, "denomination": "coin_50"}, {"date": "2020-09-01", "value": 1319.2, "denomination": "coin_50"}, {"date": "2020-10-01", "value": 1323.6, "denomination": "coin_50"}, {"date": "2020-11-01", "value": 1328.3, "denomination": "coin_50"}, {"date": "2020-12-01", "value": 1333.5466405, "denomination": "coin_50"}, {"date": "2021-01-01", "value": 1337.9177575, "denomination": "coin_50"}, {"date": "2021-02-01", "value": 1342.874459, "denomination": "coin_50"}, {"date": "2021-03-01", "value": 1349.706638, "denomination": "coin_50"}, {"date": "2021-04-01", "value": 1357.1732305, "denomination": "coin_50"}, {"date": "2021-05-01", "value": 1362.0547395, "denomination": "coin_50"}, {"date": "2021-06-01", "value": 1366.20661, "denomination": "coin_50"}, {"date": "2021-07-01", "value": 1370.175652, "denomination": "coin_50"}, {"date": "2021-08-01", "value": 1374.7030405, "denomination": "coin_50"}, {"date": "2021-09-01", "value": 1379.699779, "denomination": "coin_50"}, {"date": "2021-10-01", "value": 1385.7318465, "denomination": "coin_50"}, {"date": "2021-11-01", "value": 1392.1420785, "denomination": "coin_50"}, {"date": "2021-12-01", "value": 1398.6281025, "denomination": "coin_50"}, {"date": "2022-01-01", "value": 1404.3836055, "denomination": "coin_50"}, {"date": "2022-02-01", "value": 1408.796657, "denomination": "coin_50"}, {"date": "2022-03-01", "value": 1415.0868085, "denomination": "coin_50"}, {"date": "2022-04-01", "value": 1420.777242, "denomination": "coin_50"}, {"date": "2022-05-01", "value": 1427.4663295, "denomination": "coin_50"}, {"date": "2022-06-01", "value": 1434.7308525, "denomination": "coin_50"}, {"date": "2022-07-01", "value": 1440.827657, "denomination": "coin_50"}, {"date": "2022-08-01", "value": 1446.82157, "denomination": "coin_50"}, {"date": "2022-09-01", "value": 1452.426456, "denomination": "coin_50"}, {"date": "2022-10-01", "value": 1457.956932, "denomination": "coin_50"}, {"date": "2022-11-01", "value": 1463.7851185, "denomination": "coin_50"}, {"date": "2022-12-01", "value": 1469.0536905, "denomination": "coin_50"}, {"date": "2023-01-01", "value": 1474.1722865, "denomination": "coin_50"}, {"date": "2023-02-01", "value": 1478.409759, "denomination": "coin_50"}, {"date": "2023-03-01", "value": 1484.356679, "denomination": "coin_50"}, {"date": "2023-04-01", "value": 1488.65738, "denomination": "coin_50"}, {"date": "2023-05-01", "value": 1494.272898, "denomination": "coin_50"}, {"date": "2023-06-01", "value": 1498.6640965, "denomination": "coin_50"}, {"date": "2023-07-01", "value": 1503.504934, "denomination": "coin_50"}, {"date": "2023-08-01", "value": 1508.314418, "denomination": "coin_50"}, {"date": "2023-09-01", "value": 1511.9711675, "denomination": "coin_50"}, {"date": "2023-10-01", "value": 1516.110864, "denomination": "coin_50"}, {"date": "2023-11-01", "value": 1520.4180915000002, "denomination": "coin_50"}, {"date": "2023-12-01", "value": 1524.2105915000002, "denomination": "coin_50"}, {"date": "2024-01-01", "value": 1529.0955915000002, "denomination": "coin_50"}, {"date": "2024-02-01", "value": 1532.9130915000003, "denomination": "coin_50"}, {"date": "2024-03-01", "value": 1537.1770915000002, "denomination": "coin_50"}, {"date": "2024-04-01", "value": 1542.0510915000002, "denomination": "coin_50"}, {"date": "2024-05-01", "value": 1546.2800915000003, "denomination": "coin_50"}, {"date": "2024-06-01", "value": 1550.4360915000002, "denomination": "coin_50"}, {"date": "2024-07-01", "value": 1555.4514090000002, "denomination": "coin_50"}, {"date": "2024-08-01", "value": 1559.365909, "denomination": "coin_50"}, {"date": "2024-09-01", "value": 1563.267409, "denomination": "coin_50"}, {"date": "2024-10-01", "value": 1567.067909, "denomination": "coin_50"}, {"date": "2024-11-01", "value": 1570.6316795, "denomination": "coin_50"}, {"date": "2024-12-01", "value": 1574.2216795, "denomination": "coin_50"}, {"date": "2025-01-01", "value": 1577.634458, "denomination": "coin_50"}, {"date": "2025-02-01", "value": 1581.5894580000001, "denomination": "coin_50"}, {"date": "2025-03-01", "value": 1585.1374580000002, "denomination": "coin_50"}, {"date": "2025-04-01", "value": 1589.006458, "denomination": "coin_50"}, {"date": "2025-05-01", "value": 1592.952458, "denomination": "coin_50"}, {"date": "2025-06-01", "value": 1596.123458, "denomination": "coin_50"}, {"date": "2025-07-01", "value": 1599.0749569999998, "denomination": "coin_50"}, {"date": "2025-08-01", "value": 1601.827957, "denomination": "coin_50"}, {"date": "2025-09-01", "value": 1605.242957, "denomination": "coin_50"}, {"date": "2025-10-01", "value": 1608.4209569999998, "denomination": "coin_50"}, {"date": "2025-11-01", "value": 1611.1084569999998, "denomination": "coin_50"}, {"date": "2025-12-01", "value": 1613.8764700000002, "denomination": "coin_50"}, {"date": "2026-01-01", "value": 1615.91797, "denomination": "coin_50"}, {"date": "2026-02-01", "value": 1617.83297, "denomination": "coin_50"}, {"date": "2026-03-01", "value": 1619.6072875, "denomination": "coin_50"}, {"date": "2026-04-01", "value": 1622.155649, "denomination": "coin_50"}, {"date": "2026-05-01", "value": 1624.456099, "denomination": "coin_50"}, {"date": "2026-06-01", "value": 1626.719, "denomination": "coin_50"}, {"date": "2000-01-01", "value": 648.8, "denomination": "coin_rm1"}, {"date": "2000-02-01", "value": 643.9, "denomination": "coin_rm1"}, {"date": "2000-03-01", "value": 638.3, "denomination": "coin_rm1"}, {"date": "2000-04-01", "value": 633.9, "denomination": "coin_rm1"}, {"date": "2000-05-01", "value": 635.0, "denomination": "coin_rm1"}, {"date": "2000-06-01", "value": 634.9, "denomination": "coin_rm1"}, {"date": "2000-07-01", "value": 636.6, "denomination": "coin_rm1"}, {"date": "2000-08-01", "value": 641.2, "denomination": "coin_rm1"}, {"date": "2000-09-01", "value": 643.7, "denomination": "coin_rm1"}, {"date": "2000-10-01", "value": 642.3, "denomination": "coin_rm1"}, {"date": "2000-11-01", "value": 634.0, "denomination": "coin_rm1"}, {"date": "2000-12-01", "value": 629.3, "denomination": "coin_rm1"}, {"date": "2001-01-01", "value": 619.2, "denomination": "coin_rm1"}, {"date": "2001-02-01", "value": 604.7, "denomination": "coin_rm1"}, {"date": "2001-03-01", "value": 590.9, "denomination": "coin_rm1"}, {"date": "2001-04-01", "value": 574.0, "denomination": "coin_rm1"}, {"date": "2001-05-01", "value": 560.6, "denomination": "coin_rm1"}, {"date": "2001-06-01", "value": 549.4, "denomination": "coin_rm1"}, {"date": "2001-07-01", "value": 538.3, "denomination": "coin_rm1"}, {"date": "2001-08-01", "value": 529.8, "denomination": "coin_rm1"}, {"date": "2001-09-01", "value": 524.0, "denomination": "coin_rm1"}, {"date": "2001-10-01", "value": 517.6, "denomination": "coin_rm1"}, {"date": "2001-11-01", "value": 513.9, "denomination": "coin_rm1"}, {"date": "2001-12-01", "value": 512.7, "denomination": "coin_rm1"}, {"date": "2002-01-01", "value": 506.2, "denomination": "coin_rm1"}, {"date": "2002-02-01", "value": 500.4, "denomination": "coin_rm1"}, {"date": "2002-03-01", "value": 489.7, "denomination": "coin_rm1"}, {"date": "2002-04-01", "value": 482.4, "denomination": "coin_rm1"}, {"date": "2002-05-01", "value": 476.0, "denomination": "coin_rm1"}, {"date": "2002-06-01", "value": 467.6, "denomination": "coin_rm1"}, {"date": "2002-07-01", "value": 460.5, "denomination": "coin_rm1"}, {"date": "2002-08-01", "value": 455.9, "denomination": "coin_rm1"}, {"date": "2002-09-01", "value": 451.2, "denomination": "coin_rm1"}, {"date": "2002-10-01", "value": 448.2, "denomination": "coin_rm1"}, {"date": "2002-11-01", "value": 446.9, "denomination": "coin_rm1"}, {"date": "2002-12-01", "value": 444.5, "denomination": "coin_rm1"}, {"date": "2003-01-01", "value": 442.8, "denomination": "coin_rm1"}, {"date": "2003-02-01", "value": 436.5, "denomination": "coin_rm1"}, {"date": "2003-03-01", "value": 430.5, "denomination": "coin_rm1"}, {"date": "2003-04-01", "value": 424.7, "denomination": "coin_rm1"}, {"date": "2003-05-01", "value": 420.6, "denomination": "coin_rm1"}, {"date": "2003-06-01", "value": 415.1, "denomination": "coin_rm1"}, {"date": "2003-07-01", "value": 409.6, "denomination": "coin_rm1"}, {"date": "2003-08-01", "value": 406.0, "denomination": "coin_rm1"}, {"date": "2003-09-01", "value": 402.5, "denomination": "coin_rm1"}, {"date": "2003-10-01", "value": 398.8, "denomination": "coin_rm1"}, {"date": "2003-11-01", "value": 397.2, "denomination": "coin_rm1"}, {"date": "2003-12-01", "value": 392.4, "denomination": "coin_rm1"}, {"date": "2004-01-01", "value": 390.1, "denomination": "coin_rm1"}, {"date": "2004-02-01", "value": 385.0, "denomination": "coin_rm1"}, {"date": "2004-03-01", "value": 377.6, "denomination": "coin_rm1"}, {"date": "2004-04-01", "value": 374.1, "denomination": "coin_rm1"}, {"date": "2004-05-01", "value": 369.0, "denomination": "coin_rm1"}, {"date": "2004-06-01", "value": 363.3, "denomination": "coin_rm1"}, {"date": "2004-07-01", "value": 357.7, "denomination": "coin_rm1"}, {"date": "2004-08-01", "value": 352.1, "denomination": "coin_rm1"}, {"date": "2004-09-01", "value": 345.3, "denomination": "coin_rm1"}, {"date": "2004-10-01", "value": 340.5, "denomination": "coin_rm1"}, {"date": "2004-11-01", "value": 336.6, "denomination": "coin_rm1"}, {"date": "2004-12-01", "value": 330.1, "denomination": "coin_rm1"}, {"date": "2005-01-01", "value": 322.0, "denomination": "coin_rm1"}, {"date": "2005-02-01", "value": 316.2, "denomination": "coin_rm1"}, {"date": "2005-03-01", "value": 306.3, "denomination": "coin_rm1"}, {"date": "2005-04-01", "value": 297.4, "denomination": "coin_rm1"}, {"date": "2005-05-01", "value": 287.2, "denomination": "coin_rm1"}, {"date": "2005-06-01", "value": 277.1, "denomination": "coin_rm1"}, {"date": "2005-07-01", "value": 265.7, "denomination": "coin_rm1"}, {"date": "2005-08-01", "value": 255.9, "denomination": "coin_rm1"}, {"date": "2005-09-01", "value": 193.7, "denomination": "coin_rm1"}, {"date": "2005-10-01", "value": 125.3, "denomination": "coin_rm1"}, {"date": "2005-11-01", "value": 85.0, "denomination": "coin_rm1"}, {"date": "2005-12-01", "value": 36.6, "denomination": "coin_rm1"}, {"date": "2006-01-01", "value": 36.2, "denomination": "coin_rm1"}, {"date": "2006-02-01", "value": 36.0, "denomination": "coin_rm1"}, {"date": "2006-03-01", "value": 35.8, "denomination": "coin_rm1"}, {"date": "2006-04-01", "value": 35.5, "denomination": "coin_rm1"}, {"date": "2006-05-01", "value": 35.4, "denomination": "coin_rm1"}, {"date": "2006-06-01", "value": 35.3, "denomination": "coin_rm1"}, {"date": "2006-07-01", "value": 35.2, "denomination": "coin_rm1"}, {"date": "2006-08-01", "value": 35.2, "denomination": "coin_rm1"}, {"date": "2006-09-01", "value": 35.1, "denomination": "coin_rm1"}, {"date": "2006-10-01", "value": 35.1, "denomination": "coin_rm1"}, {"date": "2006-11-01", "value": 35.0, "denomination": "coin_rm1"}, {"date": "2006-12-01", "value": 35.0, "denomination": "coin_rm1"}, {"date": "2007-01-01", "value": 34.9, "denomination": "coin_rm1"}, {"date": "2007-02-01", "value": 34.9, "denomination": "coin_rm1"}, {"date": "2007-03-01", "value": 34.8, "denomination": "coin_rm1"}, {"date": "2007-04-01", "value": 34.8, "denomination": "coin_rm1"}, {"date": "2007-05-01", "value": 34.7, "denomination": "coin_rm1"}, {"date": "2007-06-01", "value": 34.7, "denomination": "coin_rm1"}, {"date": "2007-07-01", "value": 34.6, "denomination": "coin_rm1"}, {"date": "2007-08-01", "value": 34.6, "denomination": "coin_rm1"}, {"date": "2007-09-01", "value": 34.6, "denomination": "coin_rm1"}, {"date": "2007-10-01", "value": 34.5, "denomination": "coin_rm1"}, {"date": "2007-11-01", "value": 34.5, "denomination": "coin_rm1"}, {"date": "2007-12-01", "value": 34.4, "denomination": "coin_rm1"}, {"date": "2008-01-01", "value": 34.4, "denomination": "coin_rm1"}, {"date": "2008-02-01", "value": 34.4, "denomination": "coin_rm1"}, {"date": "2008-03-01", "value": 34.3, "denomination": "coin_rm1"}, {"date": "2008-04-01", "value": 34.3, "denomination": "coin_rm1"}, {"date": "2008-05-01", "value": 34.2, "denomination": "coin_rm1"}, {"date": "2008-06-01", "value": 34.2, "denomination": "coin_rm1"}, {"date": "2008-07-01", "value": 34.2, "denomination": "coin_rm1"}, {"date": "2008-08-01", "value": 34.1, "denomination": "coin_rm1"}, {"date": "2008-09-01", "value": 34.1, "denomination": "coin_rm1"}, {"date": "2008-10-01", "value": 34.1, "denomination": "coin_rm1"}, {"date": "2008-11-01", "value": 34.0, "denomination": "coin_rm1"}, {"date": "2008-12-01", "value": 34.0, "denomination": "coin_rm1"}, {"date": "2009-01-01", "value": 33.9, "denomination": "coin_rm1"}, {"date": "2009-02-01", "value": 33.9, "denomination": "coin_rm1"}, {"date": "2009-03-01", "value": 33.9, "denomination": "coin_rm1"}, {"date": "2009-04-01", "value": 33.9, "denomination": "coin_rm1"}, {"date": "2009-05-01", "value": 33.8, "denomination": "coin_rm1"}, {"date": "2009-06-01", "value": 33.8, "denomination": "coin_rm1"}, {"date": "2009-07-01", "value": 33.8, "denomination": "coin_rm1"}, {"date": "2009-08-01", "value": 33.8, "denomination": "coin_rm1"}, {"date": "2009-09-01", "value": 33.7, "denomination": "coin_rm1"}, {"date": "2009-10-01", "value": 33.7, "denomination": "coin_rm1"}, {"date": "2009-11-01", "value": 33.7, "denomination": "coin_rm1"}, {"date": "2009-12-01", "value": 33.7, "denomination": "coin_rm1"}, {"date": "2010-01-01", "value": 33.7, "denomination": "coin_rm1"}, {"date": "2010-02-01", "value": 33.6, "denomination": "coin_rm1"}, {"date": "2010-03-01", "value": 33.6, "denomination": "coin_rm1"}, {"date": "2010-04-01", "value": 33.6, "denomination": "coin_rm1"}, {"date": "2010-05-01", "value": 33.5, "denomination": "coin_rm1"}, {"date": "2010-06-01", "value": 33.5, "denomination": "coin_rm1"}, {"date": "2010-07-01", "value": 33.5, "denomination": "coin_rm1"}, {"date": "2010-08-01", "value": 33.5, "denomination": "coin_rm1"}, {"date": "2010-09-01", "value": 33.5, "denomination": "coin_rm1"}, {"date": "2010-10-01", "value": 33.5, "denomination": "coin_rm1"}, {"date": "2010-11-01", "value": 33.5, "denomination": "coin_rm1"}, {"date": "2010-12-01", "value": 33.4, "denomination": "coin_rm1"}, {"date": "2011-01-01", "value": 33.4, "denomination": "coin_rm1"}, {"date": "2011-02-01", "value": 33.4, "denomination": "coin_rm1"}, {"date": "2011-03-01", "value": 33.4, "denomination": "coin_rm1"}, {"date": "2011-04-01", "value": 33.3, "denomination": "coin_rm1"}, {"date": "2011-05-01", "value": 33.3, "denomination": "coin_rm1"}, {"date": "2011-06-01", "value": 33.3, "denomination": "coin_rm1"}, {"date": "2011-07-01", "value": 33.3, "denomination": "coin_rm1"}, {"date": "2011-08-01", "value": 33.3, "denomination": "coin_rm1"}, {"date": "2011-09-01", "value": 33.3, "denomination": "coin_rm1"}, {"date": "2011-10-01", "value": 33.2, "denomination": "coin_rm1"}, {"date": "2011-11-01", "value": 33.2, "denomination": "coin_rm1"}, {"date": "2011-12-01", "value": 33.2, "denomination": "coin_rm1"}, {"date": "2012-01-01", "value": 33.2, "denomination": "coin_rm1"}, {"date": "2012-02-01", "value": 33.2, "denomination": "coin_rm1"}, {"date": "2012-03-01", "value": 33.2, "denomination": "coin_rm1"}, {"date": "2012-04-01", "value": 33.1, "denomination": "coin_rm1"}, {"date": "2012-05-01", "value": 33.1, "denomination": "coin_rm1"}, {"date": "2012-06-01", "value": 33.1, "denomination": "coin_rm1"}, {"date": "2012-07-01", "value": 33.1, "denomination": "coin_rm1"}, {"date": "2012-08-01", "value": 33.1, "denomination": "coin_rm1"}, {"date": "2012-09-01", "value": 33.1, "denomination": "coin_rm1"}, {"date": "2012-10-01", "value": 33.1, "denomination": "coin_rm1"}, {"date": "2012-11-01", "value": 33.0, "denomination": "coin_rm1"}, {"date": "2012-12-01", "value": 33.0, "denomination": "coin_rm1"}, {"date": "2013-01-01", "value": 33.0, "denomination": "coin_rm1"}, {"date": "2013-02-01", "value": 33.0, "denomination": "coin_rm1"}, {"date": "2013-03-01", "value": 32.9, "denomination": "coin_rm1"}, {"date": "2013-04-01", "value": 32.9, "denomination": "coin_rm1"}, {"date": "2013-05-01", "value": 32.9, "denomination": "coin_rm1"}, {"date": "2013-06-01", "value": 32.9, "denomination": "coin_rm1"}, {"date": "2013-07-01", "value": 32.9, "denomination": "coin_rm1"}, {"date": "2013-08-01", "value": 32.9, "denomination": "coin_rm1"}, {"date": "2013-09-01", "value": 32.9, "denomination": "coin_rm1"}, {"date": "2013-10-01", "value": 32.9, "denomination": "coin_rm1"}, {"date": "2013-11-01", "value": 32.9, "denomination": "coin_rm1"}, {"date": "2013-12-01", "value": 32.9, "denomination": "coin_rm1"}, {"date": "2014-01-01", "value": 32.9, "denomination": "coin_rm1"}, {"date": "2014-02-01", "value": 32.8, "denomination": "coin_rm1"}, {"date": "2014-03-01", "value": 32.8, "denomination": "coin_rm1"}, {"date": "2014-04-01", "value": 32.8, "denomination": "coin_rm1"}, {"date": "2014-05-01", "value": 32.8, "denomination": "coin_rm1"}, {"date": "2014-06-01", "value": 32.8, "denomination": "coin_rm1"}, {"date": "2014-07-01", "value": 32.8, "denomination": "coin_rm1"}, {"date": "2014-08-01", "value": 32.8, "denomination": "coin_rm1"}, {"date": "2014-09-01", "value": 32.8, "denomination": "coin_rm1"}, {"date": "2014-10-01", "value": 32.7, "denomination": "coin_rm1"}, {"date": "2014-11-01", "value": 32.7, "denomination": "coin_rm1"}, {"date": "2014-12-01", "value": 32.7, "denomination": "coin_rm1"}, {"date": "2015-01-01", "value": 32.7, "denomination": "coin_rm1"}, {"date": "2015-02-01", "value": 32.7, "denomination": "coin_rm1"}, {"date": "2015-03-01", "value": 32.7, "denomination": "coin_rm1"}, {"date": "2015-04-01", "value": 32.7, "denomination": "coin_rm1"}, {"date": "2015-05-01", "value": 32.7, "denomination": "coin_rm1"}, {"date": "2015-06-01", "value": 32.7, "denomination": "coin_rm1"}, {"date": "2015-07-01", "value": 32.7, "denomination": "coin_rm1"}, {"date": "2015-08-01", "value": 32.7, "denomination": "coin_rm1"}, {"date": "2015-09-01", "value": 32.7, "denomination": "coin_rm1"}, {"date": "2015-10-01", "value": 32.7, "denomination": "coin_rm1"}, {"date": "2015-11-01", "value": 32.7, "denomination": "coin_rm1"}, {"date": "2015-12-01", "value": 32.7, "denomination": "coin_rm1"}, {"date": "2016-01-01", "value": 32.7, "denomination": "coin_rm1"}, {"date": "2016-02-01", "value": 32.7, "denomination": "coin_rm1"}, {"date": "2016-03-01", "value": 32.6, "denomination": "coin_rm1"}, {"date": "2016-04-01", "value": 32.6, "denomination": "coin_rm1"}, {"date": "2016-05-01", "value": 32.7, "denomination": "coin_rm1"}, {"date": "2016-06-01", "value": 32.7, "denomination": "coin_rm1"}, {"date": "2016-07-01", "value": 32.6, "denomination": "coin_rm1"}, {"date": "2016-08-01", "value": 32.6, "denomination": "coin_rm1"}, {"date": "2016-09-01", "value": 32.6, "denomination": "coin_rm1"}, {"date": "2016-10-01", "value": 32.6, "denomination": "coin_rm1"}, {"date": "2016-11-01", "value": 32.6, "denomination": "coin_rm1"}, {"date": "2016-12-01", "value": 32.6, "denomination": "coin_rm1"}, {"date": "2017-01-01", "value": 32.6, "denomination": "coin_rm1"}, {"date": "2017-02-01", "value": 32.6, "denomination": "coin_rm1"}, {"date": "2017-03-01", "value": 32.6, "denomination": "coin_rm1"}, {"date": "2017-04-01", "value": 32.6, "denomination": "coin_rm1"}, {"date": "2017-05-01", "value": 32.6, "denomination": "coin_rm1"}, {"date": "2017-06-01", "value": 32.6, "denomination": "coin_rm1"}, {"date": "2017-07-01", "value": 32.5, "denomination": "coin_rm1"}, {"date": "2017-08-01", "value": 32.5, "denomination": "coin_rm1"}, {"date": "2017-09-01", "value": 32.5, "denomination": "coin_rm1"}, {"date": "2017-10-01", "value": 32.5, "denomination": "coin_rm1"}, {"date": "2017-11-01", "value": 32.5, "denomination": "coin_rm1"}, {"date": "2017-12-01", "value": 32.5, "denomination": "coin_rm1"}, {"date": "2018-01-01", "value": 32.5, "denomination": "coin_rm1"}, {"date": "2018-02-01", "value": 32.5, "denomination": "coin_rm1"}, {"date": "2018-03-01", "value": 32.5, "denomination": "coin_rm1"}, {"date": "2018-04-01", "value": 32.5, "denomination": "coin_rm1"}, {"date": "2018-05-01", "value": 32.5, "denomination": "coin_rm1"}, {"date": "2018-06-01", "value": 32.5, "denomination": "coin_rm1"}, {"date": "2018-07-01", "value": 32.5, "denomination": "coin_rm1"}, {"date": "2018-08-01", "value": 32.5, "denomination": "coin_rm1"}, {"date": "2018-09-01", "value": 32.5, "denomination": "coin_rm1"}, {"date": "2018-10-01", "value": 32.4, "denomination": "coin_rm1"}, {"date": "2018-11-01", "value": 32.4, "denomination": "coin_rm1"}, {"date": "2018-12-01", "value": 32.4, "denomination": "coin_rm1"}, {"date": "2019-01-01", "value": 32.4, "denomination": "coin_rm1"}, {"date": "2019-02-01", "value": 32.4, "denomination": "coin_rm1"}, {"date": "2019-03-01", "value": 32.4, "denomination": "coin_rm1"}, {"date": "2019-04-01", "value": 32.4, "denomination": "coin_rm1"}, {"date": "2019-05-01", "value": 32.4, "denomination": "coin_rm1"}, {"date": "2019-06-01", "value": 32.4, "denomination": "coin_rm1"}, {"date": "2019-07-01", "value": 32.4, "denomination": "coin_rm1"}, {"date": "2019-08-01", "value": 32.4, "denomination": "coin_rm1"}, {"date": "2019-09-01", "value": 32.4, "denomination": "coin_rm1"}, {"date": "2019-10-01", "value": 32.4, "denomination": "coin_rm1"}, {"date": "2019-11-01", "value": 32.3, "denomination": "coin_rm1"}, {"date": "2019-12-01", "value": 32.3, "denomination": "coin_rm1"}, {"date": "2020-01-01", "value": 32.3, "denomination": "coin_rm1"}, {"date": "2020-02-01", "value": 32.3, "denomination": "coin_rm1"}, {"date": "2020-03-01", "value": 32.3, "denomination": "coin_rm1"}, {"date": "2020-04-01", "value": 32.3, "denomination": "coin_rm1"}, {"date": "2020-05-01", "value": 32.3, "denomination": "coin_rm1"}, {"date": "2020-06-01", "value": 32.3, "denomination": "coin_rm1"}, {"date": "2020-07-01", "value": 32.3, "denomination": "coin_rm1"}, {"date": "2020-08-01", "value": 32.3, "denomination": "coin_rm1"}, {"date": "2020-09-01", "value": 32.3, "denomination": "coin_rm1"}, {"date": "2020-10-01", "value": 32.3, "denomination": "coin_rm1"}, {"date": "2020-11-01", "value": 32.3, "denomination": "coin_rm1"}, {"date": "2020-12-01", "value": 32.329219, "denomination": "coin_rm1"}, {"date": "2021-01-01", "value": 32.333585, "denomination": "coin_rm1"}, {"date": "2021-02-01", "value": 32.33361, "denomination": "coin_rm1"}, {"date": "2021-03-01", "value": 32.336572, "denomination": "coin_rm1"}, {"date": "2021-04-01", "value": 32.336572, "denomination": "coin_rm1"}, {"date": "2021-05-01", "value": 32.347375, "denomination": "coin_rm1"}, {"date": "2021-06-01", "value": 32.347218, "denomination": "coin_rm1"}, {"date": "2021-07-01", "value": 32.34709, "denomination": "coin_rm1"}, {"date": "2021-08-01", "value": 32.343948, "denomination": "coin_rm1"}, {"date": "2021-09-01", "value": 32.342347, "denomination": "coin_rm1"}, {"date": "2021-10-01", "value": 32.341888, "denomination": "coin_rm1"}, {"date": "2021-11-01", "value": 32.347497, "denomination": "coin_rm1"}, {"date": "2021-12-01", "value": 32.348698, "denomination": "coin_rm1"}, {"date": "2022-01-01", "value": 32.357367, "denomination": "coin_rm1"}, {"date": "2022-02-01", "value": 32.358203, "denomination": "coin_rm1"}, {"date": "2022-03-01", "value": 32.360566, "denomination": "coin_rm1"}, {"date": "2022-04-01", "value": 32.351113, "denomination": "coin_rm1"}, {"date": "2022-05-01", "value": 32.350269, "denomination": "coin_rm1"}, {"date": "2022-06-01", "value": 32.355819, "denomination": "coin_rm1"}, {"date": "2022-07-01", "value": 32.359553, "denomination": "coin_rm1"}, {"date": "2022-08-01", "value": 32.359563, "denomination": "coin_rm1"}, {"date": "2022-09-01", "value": 32.359288, "denomination": "coin_rm1"}, {"date": "2022-10-01", "value": 32.359574, "denomination": "coin_rm1"}, {"date": "2022-11-01", "value": 32.362686, "denomination": "coin_rm1"}, {"date": "2022-12-01", "value": 32.367846, "denomination": "coin_rm1"}, {"date": "2023-01-01", "value": 32.373045, "denomination": "coin_rm1"}, {"date": "2023-02-01", "value": 32.377676, "denomination": "coin_rm1"}, {"date": "2023-03-01", "value": 32.376395, "denomination": "coin_rm1"}, {"date": "2023-04-01", "value": 32.375948, "denomination": "coin_rm1"}, {"date": "2023-05-01", "value": 32.373624, "denomination": "coin_rm1"}, {"date": "2023-06-01", "value": 32.371548, "denomination": "coin_rm1"}, {"date": "2023-07-01", "value": 32.371394, "denomination": "coin_rm1"}, {"date": "2023-08-01", "value": 32.371119, "denomination": "coin_rm1"}, {"date": "2023-09-01", "value": 32.371356, "denomination": "coin_rm1"}, {"date": "2023-10-01", "value": 32.370851, "denomination": "coin_rm1"}, {"date": "2023-11-01", "value": 32.369655, "denomination": "coin_rm1"}, {"date": "2023-12-01", "value": 32.369445, "denomination": "coin_rm1"}, {"date": "2024-01-01", "value": 32.369316, "denomination": "coin_rm1"}, {"date": "2024-02-01", "value": 32.373316, "denomination": "coin_rm1"}, {"date": "2024-03-01", "value": 32.373144, "denomination": "coin_rm1"}, {"date": "2024-04-01", "value": 32.372219, "denomination": "coin_rm1"}, {"date": "2024-05-01", "value": 32.371573, "denomination": "coin_rm1"}, {"date": "2024-06-01", "value": 32.370598, "denomination": "coin_rm1"}, {"date": "2024-07-01", "value": 32.369539, "denomination": "coin_rm1"}, {"date": "2024-08-01", "value": 32.369332, "denomination": "coin_rm1"}, {"date": "2024-09-01", "value": 32.36674, "denomination": "coin_rm1"}, {"date": "2024-10-01", "value": 32.366648, "denomination": "coin_rm1"}, {"date": "2024-11-01", "value": 32.366273, "denomination": "coin_rm1"}, {"date": "2024-12-01", "value": 32.3634, "denomination": "coin_rm1"}, {"date": "2025-01-01", "value": 32.373046, "denomination": "coin_rm1"}, {"date": "2025-02-01", "value": 32.372937, "denomination": "coin_rm1"}, {"date": "2025-03-01", "value": 32.387527, "denomination": "coin_rm1"}, {"date": "2025-04-01", "value": 32.387527, "denomination": "coin_rm1"}, {"date": "2025-05-01", "value": 32.386741, "denomination": "coin_rm1"}, {"date": "2025-06-01", "value": 32.384652, "denomination": "coin_rm1"}, {"date": "2025-07-01", "value": 32.382926, "denomination": "coin_rm1"}, {"date": "2025-08-01", "value": 32.382027, "denomination": "coin_rm1"}, {"date": "2025-09-01", "value": 32.380799, "denomination": "coin_rm1"}, {"date": "2025-10-01", "value": 32.384099, "denomination": "coin_rm1"}, {"date": "2025-11-01", "value": 32.381966, "denomination": "coin_rm1"}, {"date": "2025-12-01", "value": 32.390563, "denomination": "coin_rm1"}, {"date": "2026-01-01", "value": 32.389908, "denomination": "coin_rm1"}, {"date": "2026-02-01", "value": 32.389602, "denomination": "coin_rm1"}, {"date": "2026-03-01", "value": 32.355571, "denomination": "coin_rm1"}, {"date": "2026-04-01", "value": 32.354622, "denomination": "coin_rm1"}, {"date": "2026-05-01", "value": 32.354127, "denomination": "coin_rm1"}, {"date": "2026-06-01", "value": 32.353, "denomination": "coin_rm1"}, {"date": "2000-01-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2000-02-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2000-03-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2000-04-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2000-05-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2000-06-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2000-07-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2000-08-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2000-09-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2000-10-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2000-11-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2000-12-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2001-01-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2001-02-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2001-03-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2001-04-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2001-05-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2001-06-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2001-07-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2001-08-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2001-09-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2001-10-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2001-11-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2001-12-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2002-01-01", "value": 8.5, "denomination": "coin_rm5"}, {"date": "2002-02-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2002-03-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2002-04-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2002-05-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2002-06-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2002-07-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2002-08-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2002-09-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2002-10-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2002-11-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2002-12-01", "value": 10.2, "denomination": "coin_rm5"}, {"date": "2003-01-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2003-02-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2003-03-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2003-04-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2003-05-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2003-06-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2003-07-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2003-08-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2003-09-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2003-10-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2003-11-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2003-12-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2004-01-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2004-02-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2004-03-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2004-04-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2004-05-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2004-06-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2004-07-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2004-08-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2004-09-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2004-10-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2004-11-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2004-12-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2005-01-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2005-02-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2005-03-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2005-04-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2005-05-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2005-06-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2005-07-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2005-08-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2005-09-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2005-10-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2005-11-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2005-12-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2006-01-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2006-02-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2006-03-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2006-04-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2006-05-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2006-06-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2006-07-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2006-08-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2006-09-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2006-10-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2006-11-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2006-12-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2007-01-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2007-02-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2007-03-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2007-04-01", "value": 9.8, "denomination": "coin_rm5"}, {"date": "2007-05-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2007-06-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2007-07-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2007-08-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2007-09-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2007-10-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2007-11-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2007-12-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2008-01-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2008-02-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2008-03-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2008-04-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2008-05-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2008-06-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2008-07-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2008-08-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2008-09-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2008-10-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2008-11-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2008-12-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2009-01-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2009-02-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2009-03-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2009-04-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2009-05-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2009-06-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2009-07-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2009-08-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2009-09-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2009-10-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2009-11-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2009-12-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2010-01-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2010-02-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2010-03-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2010-04-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2010-05-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2010-06-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2010-07-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2010-08-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2010-09-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2010-10-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2010-11-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2010-12-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2011-01-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2011-02-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2011-03-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2011-04-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2011-05-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2011-06-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2011-07-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2011-08-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2011-09-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2011-10-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2011-11-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2011-12-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2012-01-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2012-02-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2012-03-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2012-04-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2012-05-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2012-06-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2012-07-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2012-08-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2012-09-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2012-10-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2012-11-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2012-12-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2013-01-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2013-02-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2013-03-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2013-04-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2013-05-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2013-06-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2013-07-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2013-08-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2013-09-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2013-10-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2013-11-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2013-12-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2014-01-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2014-02-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2014-03-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2014-04-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2014-05-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2014-06-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2014-07-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2014-08-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2014-09-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2014-10-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2014-11-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2014-12-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2015-01-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2015-02-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2015-03-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2015-04-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2015-05-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2015-06-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2015-07-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2015-08-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2015-09-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2015-10-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2015-11-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2015-12-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2016-01-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2016-02-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2016-03-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2016-04-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2016-05-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2016-06-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2016-07-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2016-08-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2016-09-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2016-10-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2016-11-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2016-12-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2017-01-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2017-02-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2017-03-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2017-04-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2017-05-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2017-06-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2017-07-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2017-08-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2017-09-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2017-10-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2017-11-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2017-12-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2018-01-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2018-02-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2018-03-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2018-04-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2018-05-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2018-06-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2018-07-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2018-08-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2018-09-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2018-10-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2018-11-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2018-12-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2019-01-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2019-02-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2019-03-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2019-04-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2019-05-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2019-06-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2019-07-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2019-08-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2019-09-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2019-10-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2019-11-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2019-12-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2020-01-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2020-02-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2020-03-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2020-04-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2020-05-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2020-06-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2020-07-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2020-08-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2020-09-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2020-10-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2020-11-01", "value": 9.7, "denomination": "coin_rm5"}, {"date": "2020-12-01", "value": 9.716275, "denomination": "coin_rm5"}, {"date": "2021-01-01", "value": 9.716275, "denomination": "coin_rm5"}, {"date": "2021-02-01", "value": 9.716275, "denomination": "coin_rm5"}, {"date": "2021-03-01", "value": 9.716275, "denomination": "coin_rm5"}, {"date": "2021-04-01", "value": 9.716275, "denomination": "coin_rm5"}, {"date": "2021-05-01", "value": 9.716275, "denomination": "coin_rm5"}, {"date": "2021-06-01", "value": 9.716275, "denomination": "coin_rm5"}, {"date": "2021-07-01", "value": 9.716275, "denomination": "coin_rm5"}, {"date": "2021-08-01", "value": 9.716275, "denomination": "coin_rm5"}, {"date": "2021-09-01", "value": 9.716275, "denomination": "coin_rm5"}, {"date": "2021-10-01", "value": 9.71628, "denomination": "coin_rm5"}, {"date": "2021-11-01", "value": 9.71628, "denomination": "coin_rm5"}, {"date": "2021-12-01", "value": 9.71628, "denomination": "coin_rm5"}, {"date": "2022-01-01", "value": 9.71628, "denomination": "coin_rm5"}, {"date": "2022-02-01", "value": 9.71628, "denomination": "coin_rm5"}, {"date": "2022-03-01", "value": 9.71628, "denomination": "coin_rm5"}, {"date": "2022-04-01", "value": 9.71628, "denomination": "coin_rm5"}, {"date": "2022-05-01", "value": 9.71628, "denomination": "coin_rm5"}, {"date": "2022-06-01", "value": 9.71628, "denomination": "coin_rm5"}, {"date": "2022-07-01", "value": 9.71628, "denomination": "coin_rm5"}, {"date": "2022-08-01", "value": 9.71628, "denomination": "coin_rm5"}, {"date": "2022-09-01", "value": 9.71628, "denomination": "coin_rm5"}, {"date": "2022-10-01", "value": 9.71628, "denomination": "coin_rm5"}, {"date": "2022-11-01", "value": 9.71628, "denomination": "coin_rm5"}, {"date": "2022-12-01", "value": 9.71628, "denomination": "coin_rm5"}, {"date": "2023-01-01", "value": 9.71628, "denomination": "coin_rm5"}, {"date": "2023-02-01", "value": 9.71628, "denomination": "coin_rm5"}, {"date": "2023-03-01", "value": 9.71628, "denomination": "coin_rm5"}, {"date": "2023-04-01", "value": 9.71628, "denomination": "coin_rm5"}, {"date": "2023-05-01", "value": 9.71628, "denomination": "coin_rm5"}, {"date": "2023-06-01", "value": 9.71628, "denomination": "coin_rm5"}, {"date": "2023-07-01", "value": 9.71628, "denomination": "coin_rm5"}, {"date": "2023-08-01", "value": 9.71628, "denomination": "coin_rm5"}, {"date": "2023-09-01", "value": 9.71628, "denomination": "coin_rm5"}, {"date": "2023-10-01", "value": 9.71628, "denomination": "coin_rm5"}, {"date": "2023-11-01", "value": 9.71628, "denomination": "coin_rm5"}, {"date": "2023-12-01", "value": 9.71628, "denomination": "coin_rm5"}, {"date": "2024-01-01", "value": 9.71628, "denomination": "coin_rm5"}, {"date": "2024-02-01", "value": 9.71628, "denomination": "coin_rm5"}, {"date": "2024-03-01", "value": 9.71628, "denomination": "coin_rm5"}, {"date": "2024-04-01", "value": 9.71628, "denomination": "coin_rm5"}, {"date": "2024-05-01", "value": 9.71628, "denomination": "coin_rm5"}, {"date": "2024-06-01", "value": 9.71628, "denomination": "coin_rm5"}, {"date": "2024-07-01", "value": 9.71628, "denomination": "coin_rm5"}, {"date": "2024-08-01", "value": 9.71628, "denomination": "coin_rm5"}, {"date": "2024-09-01", "value": 9.71628, "denomination": "coin_rm5"}, {"date": "2024-10-01", "value": 9.71628, "denomination": "coin_rm5"}, {"date": "2024-11-01", "value": 9.71628, "denomination": "coin_rm5"}, {"date": "2024-12-01", "value": 9.71628, "denomination": "coin_rm5"}, {"date": "2025-01-01", "value": 9.716275, "denomination": "coin_rm5"}, {"date": "2025-02-01", "value": 9.716275, "denomination": "coin_rm5"}, {"date": "2025-03-01", "value": 9.716275, "denomination": "coin_rm5"}, {"date": "2025-04-01", "value": 9.716275, "denomination": "coin_rm5"}, {"date": "2025-05-01", "value": 9.716275, "denomination": "coin_rm5"}, {"date": "2025-06-01", "value": 9.716275, "denomination": "coin_rm5"}, {"date": "2025-07-01", "value": 9.716275, "denomination": "coin_rm5"}, {"date": "2025-08-01", "value": 9.716275, "denomination": "coin_rm5"}, {"date": "2025-09-01", "value": 9.716275, "denomination": "coin_rm5"}, {"date": "2025-10-01", "value": 9.716275, "denomination": "coin_rm5"}, {"date": "2025-11-01", "value": 9.716275, "denomination": "coin_rm5"}, {"date": "2025-12-01", "value": 9.716275, "denomination": "coin_rm5"}, {"date": "2026-01-01", "value": 9.716275, "denomination": "coin_rm5"}, {"date": "2026-02-01", "value": 9.716275, "denomination": "coin_rm5"}, {"date": "2026-03-01", "value": 9.745655, "denomination": "coin_rm5"}, {"date": "2026-04-01", "value": 9.745655, "denomination": "coin_rm5"}, {"date": "2026-05-01", "value": 9.745655, "denomination": "coin_rm5"}, {"date": "2026-06-01", "value": 9.745, "denomination": "coin_rm5"}, {"date": "2000-01-01", "value": 61.9, "denomination": "coin_others"}, {"date": "2000-02-01", "value": 62.1, "denomination": "coin_others"}, {"date": "2000-03-01", "value": 62.2, "denomination": "coin_others"}, {"date": "2000-04-01", "value": 62.2, "denomination": "coin_others"}, {"date": "2000-05-01", "value": 62.3, "denomination": "coin_others"}, {"date": "2000-06-01", "value": 62.4, "denomination": "coin_others"}, {"date": "2000-07-01", "value": 62.4, "denomination": "coin_others"}, {"date": "2000-08-01", "value": 62.4, "denomination": "coin_others"}, {"date": "2000-09-01", "value": 62.4, "denomination": "coin_others"}, {"date": "2000-10-01", "value": 62.4, "denomination": "coin_others"}, {"date": "2000-11-01", "value": 62.4, "denomination": "coin_others"}, {"date": "2000-12-01", "value": 62.4, "denomination": "coin_others"}, {"date": "2001-01-01", "value": 62.4, "denomination": "coin_others"}, {"date": "2001-02-01", "value": 62.4, "denomination": "coin_others"}, {"date": "2001-03-01", "value": 62.4, "denomination": "coin_others"}, {"date": "2001-04-01", "value": 62.4, "denomination": "coin_others"}, {"date": "2001-05-01", "value": 62.4, "denomination": "coin_others"}, {"date": "2001-06-01", "value": 62.4, "denomination": "coin_others"}, {"date": "2001-07-01", "value": 62.4, "denomination": "coin_others"}, {"date": "2001-08-01", "value": 62.7, "denomination": "coin_others"}, {"date": "2001-09-01", "value": 62.7, "denomination": "coin_others"}, {"date": "2001-10-01", "value": 62.7, "denomination": "coin_others"}, {"date": "2001-11-01", "value": 62.8, "denomination": "coin_others"}, {"date": "2001-12-01", "value": 62.8, "denomination": "coin_others"}, {"date": "2002-01-01", "value": 62.8, "denomination": "coin_others"}, {"date": "2002-02-01", "value": 62.8, "denomination": "coin_others"}, {"date": "2002-03-01", "value": 63.0, "denomination": "coin_others"}, {"date": "2002-04-01", "value": 63.0, "denomination": "coin_others"}, {"date": "2002-05-01", "value": 63.0, "denomination": "coin_others"}, {"date": "2002-06-01", "value": 63.0, "denomination": "coin_others"}, {"date": "2002-07-01", "value": 63.0, "denomination": "coin_others"}, {"date": "2002-08-01", "value": 63.0, "denomination": "coin_others"}, {"date": "2002-09-01", "value": 63.0, "denomination": "coin_others"}, {"date": "2002-10-01", "value": 63.1, "denomination": "coin_others"}, {"date": "2002-11-01", "value": 63.1, "denomination": "coin_others"}, {"date": "2002-12-01", "value": 63.1, "denomination": "coin_others"}, {"date": "2003-01-01", "value": 63.1, "denomination": "coin_others"}, {"date": "2003-02-01", "value": 63.1, "denomination": "coin_others"}, {"date": "2003-03-01", "value": 63.1, "denomination": "coin_others"}, {"date": "2003-04-01", "value": 63.2, "denomination": "coin_others"}, {"date": "2003-05-01", "value": 63.2, "denomination": "coin_others"}, {"date": "2003-06-01", "value": 63.2, "denomination": "coin_others"}, {"date": "2003-07-01", "value": 63.1, "denomination": "coin_others"}, {"date": "2003-08-01", "value": 63.1, "denomination": "coin_others"}, {"date": "2003-09-01", "value": 63.1, "denomination": "coin_others"}, {"date": "2003-10-01", "value": 63.1, "denomination": "coin_others"}, {"date": "2003-11-01", "value": 63.1, "denomination": "coin_others"}, {"date": "2003-12-01", "value": 63.1, "denomination": "coin_others"}, {"date": "2004-01-01", "value": 63.1, "denomination": "coin_others"}, {"date": "2004-02-01", "value": 63.1, "denomination": "coin_others"}, {"date": "2004-03-01", "value": 63.1, "denomination": "coin_others"}, {"date": "2004-04-01", "value": 63.1, "denomination": "coin_others"}, {"date": "2004-05-01", "value": 63.1, "denomination": "coin_others"}, {"date": "2004-06-01", "value": 63.1, "denomination": "coin_others"}, {"date": "2004-07-01", "value": 63.1, "denomination": "coin_others"}, {"date": "2004-08-01", "value": 63.1, "denomination": "coin_others"}, {"date": "2004-09-01", "value": 63.2, "denomination": "coin_others"}, {"date": "2004-10-01", "value": 63.2, "denomination": "coin_others"}, {"date": "2004-11-01", "value": 63.2, "denomination": "coin_others"}, {"date": "2004-12-01", "value": 63.2, "denomination": "coin_others"}, {"date": "2005-01-01", "value": 63.2, "denomination": "coin_others"}, {"date": "2005-02-01", "value": 63.2, "denomination": "coin_others"}, {"date": "2005-03-01", "value": 63.2, "denomination": "coin_others"}, {"date": "2005-04-01", "value": 63.2, "denomination": "coin_others"}, {"date": "2005-05-01", "value": 63.2, "denomination": "coin_others"}, {"date": "2005-06-01", "value": 63.2, "denomination": "coin_others"}, {"date": "2005-07-01", "value": 63.2, "denomination": "coin_others"}, {"date": "2005-08-01", "value": 63.2, "denomination": "coin_others"}, {"date": "2005-09-01", "value": 63.2, "denomination": "coin_others"}, {"date": "2005-10-01", "value": 63.2, "denomination": "coin_others"}, {"date": "2005-11-01", "value": 63.2, "denomination": "coin_others"}, {"date": "2005-12-01", "value": 63.2, "denomination": "coin_others"}, {"date": "2006-01-01", "value": 63.2, "denomination": "coin_others"}, {"date": "2006-02-01", "value": 63.2, "denomination": "coin_others"}, {"date": "2006-03-01", "value": 63.2, "denomination": "coin_others"}, {"date": "2006-04-01", "value": 63.2, "denomination": "coin_others"}, {"date": "2006-05-01", "value": 63.2, "denomination": "coin_others"}, {"date": "2006-06-01", "value": 63.2, "denomination": "coin_others"}, {"date": "2006-07-01", "value": 63.2, "denomination": "coin_others"}, {"date": "2006-08-01", "value": 63.3, "denomination": "coin_others"}, {"date": "2006-09-01", "value": 63.3, "denomination": "coin_others"}, {"date": "2006-10-01", "value": 63.3, "denomination": "coin_others"}, {"date": "2006-11-01", "value": 63.4, "denomination": "coin_others"}, {"date": "2006-12-01", "value": 63.5, "denomination": "coin_others"}, {"date": "2007-01-01", "value": 63.5, "denomination": "coin_others"}, {"date": "2007-02-01", "value": 63.5, "denomination": "coin_others"}, {"date": "2007-03-01", "value": 63.5, "denomination": "coin_others"}, {"date": "2007-04-01", "value": 63.5, "denomination": "coin_others"}, {"date": "2007-05-01", "value": 63.5, "denomination": "coin_others"}, {"date": "2007-06-01", "value": 63.5, "denomination": "coin_others"}, {"date": "2007-07-01", "value": 63.5, "denomination": "coin_others"}, {"date": "2007-08-01", "value": 63.5, "denomination": "coin_others"}, {"date": "2007-09-01", "value": 63.5, "denomination": "coin_others"}, {"date": "2007-10-01", "value": 63.5, "denomination": "coin_others"}, {"date": "2007-11-01", "value": 63.5, "denomination": "coin_others"}, {"date": "2007-12-01", "value": 63.5, "denomination": "coin_others"}, {"date": "2008-01-01", "value": 63.7, "denomination": "coin_others"}, {"date": "2008-02-01", "value": 63.8, "denomination": "coin_others"}, {"date": "2008-03-01", "value": 63.9, "denomination": "coin_others"}, {"date": "2008-04-01", "value": 63.9, "denomination": "coin_others"}, {"date": "2008-05-01", "value": 63.9, "denomination": "coin_others"}, {"date": "2008-06-01", "value": 63.9, "denomination": "coin_others"}, {"date": "2008-07-01", "value": 63.9, "denomination": "coin_others"}, {"date": "2008-08-01", "value": 63.9, "denomination": "coin_others"}, {"date": "2008-09-01", "value": 63.9, "denomination": "coin_others"}, {"date": "2008-10-01", "value": 63.9, "denomination": "coin_others"}, {"date": "2008-11-01", "value": 63.9, "denomination": "coin_others"}, {"date": "2008-12-01", "value": 63.9, "denomination": "coin_others"}, {"date": "2009-01-01", "value": 63.9, "denomination": "coin_others"}, {"date": "2009-02-01", "value": 63.9, "denomination": "coin_others"}, {"date": "2009-03-01", "value": 64.0, "denomination": "coin_others"}, {"date": "2009-04-01", "value": 64.0, "denomination": "coin_others"}, {"date": "2009-05-01", "value": 64.0, "denomination": "coin_others"}, {"date": "2009-06-01", "value": 64.0, "denomination": "coin_others"}, {"date": "2009-07-01", "value": 64.1, "denomination": "coin_others"}, {"date": "2009-08-01", "value": 64.1, "denomination": "coin_others"}, {"date": "2009-09-01", "value": 64.1, "denomination": "coin_others"}, {"date": "2009-10-01", "value": 64.1, "denomination": "coin_others"}, {"date": "2009-11-01", "value": 64.1, "denomination": "coin_others"}, {"date": "2009-12-01", "value": 64.1, "denomination": "coin_others"}, {"date": "2010-01-01", "value": 64.1, "denomination": "coin_others"}, {"date": "2010-02-01", "value": 64.1, "denomination": "coin_others"}, {"date": "2010-03-01", "value": 64.1, "denomination": "coin_others"}, {"date": "2010-04-01", "value": 64.1, "denomination": "coin_others"}, {"date": "2010-05-01", "value": 64.1, "denomination": "coin_others"}, {"date": "2010-06-01", "value": 64.2, "denomination": "coin_others"}, {"date": "2010-07-01", "value": 64.2, "denomination": "coin_others"}, {"date": "2010-08-01", "value": 64.2, "denomination": "coin_others"}, {"date": "2010-09-01", "value": 64.2, "denomination": "coin_others"}, {"date": "2010-10-01", "value": 64.3, "denomination": "coin_others"}, {"date": "2010-11-01", "value": 64.3, "denomination": "coin_others"}, {"date": "2010-12-01", "value": 64.3, "denomination": "coin_others"}, {"date": "2011-01-01", "value": 64.3, "denomination": "coin_others"}, {"date": "2011-02-01", "value": 64.3, "denomination": "coin_others"}, {"date": "2011-03-01", "value": 64.3, "denomination": "coin_others"}, {"date": "2011-04-01", "value": 64.3, "denomination": "coin_others"}, {"date": "2011-05-01", "value": 64.3, "denomination": "coin_others"}, {"date": "2011-06-01", "value": 64.3, "denomination": "coin_others"}, {"date": "2011-07-01", "value": 64.3, "denomination": "coin_others"}, {"date": "2011-08-01", "value": 64.3, "denomination": "coin_others"}, {"date": "2011-09-01", "value": 64.3, "denomination": "coin_others"}, {"date": "2011-10-01", "value": 64.3, "denomination": "coin_others"}, {"date": "2011-11-01", "value": 64.3, "denomination": "coin_others"}, {"date": "2011-12-01", "value": 64.4, "denomination": "coin_others"}, {"date": "2012-01-01", "value": 64.4, "denomination": "coin_others"}, {"date": "2012-02-01", "value": 64.4, "denomination": "coin_others"}, {"date": "2012-03-01", "value": 64.4, "denomination": "coin_others"}, {"date": "2012-04-01", "value": 64.4, "denomination": "coin_others"}, {"date": "2012-05-01", "value": 64.4, "denomination": "coin_others"}, {"date": "2012-06-01", "value": 64.4, "denomination": "coin_others"}, {"date": "2012-07-01", "value": 64.5, "denomination": "coin_others"}, {"date": "2012-08-01", "value": 64.5, "denomination": "coin_others"}, {"date": "2012-09-01", "value": 64.5, "denomination": "coin_others"}, {"date": "2012-10-01", "value": 64.5, "denomination": "coin_others"}, {"date": "2012-11-01", "value": 64.5, "denomination": "coin_others"}, {"date": "2012-12-01", "value": 64.5, "denomination": "coin_others"}, {"date": "2013-01-01", "value": 64.5, "denomination": "coin_others"}, {"date": "2013-02-01", "value": 64.5, "denomination": "coin_others"}, {"date": "2013-03-01", "value": 64.5, "denomination": "coin_others"}, {"date": "2013-04-01", "value": 64.5, "denomination": "coin_others"}, {"date": "2013-05-01", "value": 64.5, "denomination": "coin_others"}, {"date": "2013-06-01", "value": 64.5, "denomination": "coin_others"}, {"date": "2013-07-01", "value": 64.5, "denomination": "coin_others"}, {"date": "2013-08-01", "value": 64.5, "denomination": "coin_others"}, {"date": "2013-09-01", "value": 64.7, "denomination": "coin_others"}, {"date": "2013-10-01", "value": 64.7, "denomination": "coin_others"}, {"date": "2013-11-01", "value": 64.7, "denomination": "coin_others"}, {"date": "2013-12-01", "value": 64.8, "denomination": "coin_others"}, {"date": "2014-01-01", "value": 64.8, "denomination": "coin_others"}, {"date": "2014-02-01", "value": 64.8, "denomination": "coin_others"}, {"date": "2014-03-01", "value": 64.8, "denomination": "coin_others"}, {"date": "2014-04-01", "value": 64.8, "denomination": "coin_others"}, {"date": "2014-05-01", "value": 64.8, "denomination": "coin_others"}, {"date": "2014-06-01", "value": 64.9, "denomination": "coin_others"}, {"date": "2014-07-01", "value": 64.9, "denomination": "coin_others"}, {"date": "2014-08-01", "value": 64.9, "denomination": "coin_others"}, {"date": "2014-09-01", "value": 64.9, "denomination": "coin_others"}, {"date": "2014-10-01", "value": 64.9, "denomination": "coin_others"}, {"date": "2014-11-01", "value": 65.0, "denomination": "coin_others"}, {"date": "2014-12-01", "value": 65.1, "denomination": "coin_others"}, {"date": "2015-01-01", "value": 65.1, "denomination": "coin_others"}, {"date": "2015-02-01", "value": 65.1, "denomination": "coin_others"}, {"date": "2015-03-01", "value": 65.1, "denomination": "coin_others"}, {"date": "2015-04-01", "value": 65.2, "denomination": "coin_others"}, {"date": "2015-05-01", "value": 65.2, "denomination": "coin_others"}, {"date": "2015-06-01", "value": 65.2, "denomination": "coin_others"}, {"date": "2015-07-01", "value": 65.2, "denomination": "coin_others"}, {"date": "2015-08-01", "value": 65.2, "denomination": "coin_others"}, {"date": "2015-09-01", "value": 65.3, "denomination": "coin_others"}, {"date": "2015-10-01", "value": 65.3, "denomination": "coin_others"}, {"date": "2015-11-01", "value": 65.3, "denomination": "coin_others"}, {"date": "2015-12-01", "value": 65.3, "denomination": "coin_others"}, {"date": "2016-01-01", "value": 65.3, "denomination": "coin_others"}, {"date": "2016-02-01", "value": 65.3, "denomination": "coin_others"}, {"date": "2016-03-01", "value": 65.3, "denomination": "coin_others"}, {"date": "2016-04-01", "value": 65.3, "denomination": "coin_others"}, {"date": "2016-05-01", "value": 65.3, "denomination": "coin_others"}, {"date": "2016-06-01", "value": 65.4, "denomination": "coin_others"}, {"date": "2016-07-01", "value": 65.4, "denomination": "coin_others"}, {"date": "2016-08-01", "value": 65.4, "denomination": "coin_others"}, {"date": "2016-09-01", "value": 65.4, "denomination": "coin_others"}, {"date": "2016-10-01", "value": 65.4, "denomination": "coin_others"}, {"date": "2016-11-01", "value": 65.4, "denomination": "coin_others"}, {"date": "2016-12-01", "value": 65.4, "denomination": "coin_others"}, {"date": "2017-01-01", "value": 65.4, "denomination": "coin_others"}, {"date": "2017-02-01", "value": 65.4, "denomination": "coin_others"}, {"date": "2017-03-01", "value": 65.4, "denomination": "coin_others"}, {"date": "2017-04-01", "value": 65.4, "denomination": "coin_others"}, {"date": "2017-05-01", "value": 65.4, "denomination": "coin_others"}, {"date": "2017-06-01", "value": 65.4, "denomination": "coin_others"}, {"date": "2017-07-01", "value": 65.4, "denomination": "coin_others"}, {"date": "2017-08-01", "value": 65.4, "denomination": "coin_others"}, {"date": "2017-09-01", "value": 65.4, "denomination": "coin_others"}, {"date": "2017-10-01", "value": 65.4, "denomination": "coin_others"}, {"date": "2017-11-01", "value": 65.4, "denomination": "coin_others"}, {"date": "2017-12-01", "value": 65.4, "denomination": "coin_others"}, {"date": "2018-01-01", "value": 65.5, "denomination": "coin_others"}, {"date": "2018-02-01", "value": 65.6, "denomination": "coin_others"}, {"date": "2018-03-01", "value": 65.7, "denomination": "coin_others"}, {"date": "2018-04-01", "value": 65.7, "denomination": "coin_others"}, {"date": "2018-05-01", "value": 65.7, "denomination": "coin_others"}, {"date": "2018-06-01", "value": 65.7, "denomination": "coin_others"}, {"date": "2018-07-01", "value": 65.7, "denomination": "coin_others"}, {"date": "2018-08-01", "value": 65.7, "denomination": "coin_others"}, {"date": "2018-09-01", "value": 65.7, "denomination": "coin_others"}, {"date": "2018-10-01", "value": 65.7, "denomination": "coin_others"}, {"date": "2018-11-01", "value": 65.7, "denomination": "coin_others"}, {"date": "2018-12-01", "value": 65.7, "denomination": "coin_others"}, {"date": "2019-01-01", "value": 65.7, "denomination": "coin_others"}, {"date": "2019-02-01", "value": 65.7, "denomination": "coin_others"}, {"date": "2019-03-01", "value": 65.7, "denomination": "coin_others"}, {"date": "2019-04-01", "value": 65.7, "denomination": "coin_others"}, {"date": "2019-05-01", "value": 65.7, "denomination": "coin_others"}, {"date": "2019-06-01", "value": 65.7, "denomination": "coin_others"}, {"date": "2019-07-01", "value": 65.7, "denomination": "coin_others"}, {"date": "2019-08-01", "value": 65.7, "denomination": "coin_others"}, {"date": "2019-09-01", "value": 65.7, "denomination": "coin_others"}, {"date": "2019-10-01", "value": 65.7, "denomination": "coin_others"}, {"date": "2019-11-01", "value": 65.7, "denomination": "coin_others"}, {"date": "2019-12-01", "value": 65.7, "denomination": "coin_others"}, {"date": "2020-01-01", "value": 65.7, "denomination": "coin_others"}, {"date": "2020-02-01", "value": 65.7, "denomination": "coin_others"}, {"date": "2020-03-01", "value": 65.7, "denomination": "coin_others"}, {"date": "2020-04-01", "value": 65.7, "denomination": "coin_others"}, {"date": "2020-05-01", "value": 65.7, "denomination": "coin_others"}, {"date": "2020-06-01", "value": 65.7, "denomination": "coin_others"}, {"date": "2020-07-01", "value": 65.7, "denomination": "coin_others"}, {"date": "2020-08-01", "value": 65.7, "denomination": "coin_others"}, {"date": "2020-09-01", "value": 65.7, "denomination": "coin_others"}, {"date": "2020-10-01", "value": 65.7, "denomination": "coin_others"}, {"date": "2020-11-01", "value": 65.7, "denomination": "coin_others"}, {"date": "2020-12-01", "value": 65.7426375, "denomination": "coin_others"}, {"date": "2021-01-01", "value": 65.7546475, "denomination": "coin_others"}, {"date": "2021-02-01", "value": 65.7554375, "denomination": "coin_others"}, {"date": "2021-03-01", "value": 65.7634675, "denomination": "coin_others"}, {"date": "2021-04-01", "value": 65.7634675, "denomination": "coin_others"}, {"date": "2021-05-01", "value": 65.7664675, "denomination": "coin_others"}, {"date": "2021-06-01", "value": 65.7664675, "denomination": "coin_others"}, {"date": "2021-07-01", "value": 65.7664675, "denomination": "coin_others"}, {"date": "2021-08-01", "value": 65.7664675, "denomination": "coin_others"}, {"date": "2021-09-01", "value": 65.7667175, "denomination": "coin_others"}, {"date": "2021-10-01", "value": 65.7684025, "denomination": "coin_others"}, {"date": "2021-11-01", "value": 65.7779225, "denomination": "coin_others"}, {"date": "2021-12-01", "value": 65.7833525, "denomination": "coin_others"}, {"date": "2022-01-01", "value": 65.8060525, "denomination": "coin_others"}, {"date": "2022-02-01", "value": 65.8085325, "denomination": "coin_others"}, {"date": "2022-03-01", "value": 65.8196425, "denomination": "coin_others"}, {"date": "2022-04-01", "value": 65.8211175, "denomination": "coin_others"}, {"date": "2022-05-01", "value": 65.8225025, "denomination": "coin_others"}, {"date": "2022-06-01", "value": 65.8416125, "denomination": "coin_others"}, {"date": "2022-07-01", "value": 65.8488225, "denomination": "coin_others"}, {"date": "2022-08-01", "value": 65.8513025, "denomination": "coin_others"}, {"date": "2022-09-01", "value": 65.8519275, "denomination": "coin_others"}, {"date": "2022-10-01", "value": 65.8569475, "denomination": "coin_others"}, {"date": "2022-11-01", "value": 65.8866525, "denomination": "coin_others"}, {"date": "2022-12-01", "value": 65.9042725, "denomination": "coin_others"}, {"date": "2023-01-01", "value": 65.9235425, "denomination": "coin_others"}, {"date": "2023-02-01", "value": 65.9412125, "denomination": "coin_others"}, {"date": "2023-03-01", "value": 65.9449125, "denomination": "coin_others"}, {"date": "2023-04-01", "value": 65.9449125, "denomination": "coin_others"}, {"date": "2023-05-01", "value": 65.9464125, "denomination": "coin_others"}, {"date": "2023-06-01", "value": 65.9468125, "denomination": "coin_others"}, {"date": "2023-07-01", "value": 65.9468125, "denomination": "coin_others"}, {"date": "2023-08-01", "value": 65.9470725, "denomination": "coin_others"}, {"date": "2023-09-01", "value": 65.9474425, "denomination": "coin_others"}, {"date": "2023-10-01", "value": 65.9474425, "denomination": "coin_others"}, {"date": "2023-11-01", "value": 65.9474425, "denomination": "coin_others"}, {"date": "2023-12-01", "value": 65.9474825, "denomination": "coin_others"}, {"date": "2024-01-01", "value": 65.9474875, "denomination": "coin_others"}, {"date": "2024-02-01", "value": 65.9640825, "denomination": "coin_others"}, {"date": "2024-03-01", "value": 65.9640825, "denomination": "coin_others"}, {"date": "2024-04-01", "value": 65.9641025, "denomination": "coin_others"}, {"date": "2024-05-01", "value": 65.9641025, "denomination": "coin_others"}, {"date": "2024-06-01", "value": 65.9641025, "denomination": "coin_others"}, {"date": "2024-07-01", "value": 65.9641525, "denomination": "coin_others"}, {"date": "2024-08-01", "value": 65.9641525, "denomination": "coin_others"}, {"date": "2024-09-01", "value": 65.9670525, "denomination": "coin_others"}, {"date": "2024-10-01", "value": 65.9674825, "denomination": "coin_others"}, {"date": "2024-11-01", "value": 65.9682025, "denomination": "coin_others"}, {"date": "2024-12-01", "value": 65.9687825, "denomination": "coin_others"}, {"date": "2025-01-01", "value": 66.0311925, "denomination": "coin_others"}, {"date": "2025-02-01", "value": 66.0313925, "denomination": "coin_others"}, {"date": "2025-03-01", "value": 66.0800525, "denomination": "coin_others"}, {"date": "2025-04-01", "value": 66.0800525, "denomination": "coin_others"}, {"date": "2025-05-01", "value": 66.0800525, "denomination": "coin_others"}, {"date": "2025-06-01", "value": 66.0800925, "denomination": "coin_others"}, {"date": "2025-07-01", "value": 66.0816425, "denomination": "coin_others"}, {"date": "2025-08-01", "value": 66.0816425, "denomination": "coin_others"}, {"date": "2025-09-01", "value": 66.0816425, "denomination": "coin_others"}, {"date": "2025-10-01", "value": 66.0816425, "denomination": "coin_others"}, {"date": "2025-11-01", "value": 66.0816425, "denomination": "coin_others"}, {"date": "2025-12-01", "value": 66.0816425, "denomination": "coin_others"}, {"date": "2026-01-01", "value": 66.0816425, "denomination": "coin_others"}, {"date": "2026-02-01", "value": 66.0716425, "denomination": "coin_others"}, {"date": "2026-03-01", "value": 66.1192745, "denomination": "coin_others"}, {"date": "2026-04-01", "value": 66.1192745, "denomination": "coin_others"}, {"date": "2026-05-01", "value": 66.1192745, "denomination": "coin_others"}, {"date": "2026-06-01", "value": 66.119, "denomination": "coin_others"}]