[{"aed": null, "aud": null, "bnd": 2.1468, "cad": null, "chf": 2.8201, "cny": null, "egp": null, "eur": 4.2589, "gbp": 6.1125, "hkd": 0.487234, "idr": 0.000439, "inr": null, "jpy": 0.031962, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072243, "pkr": null, "sar": 1.013274, "sgd": 2.1468, "thb": 0.088764, "twd": 0.109086, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1473, "cad": null, "chf": 2.8201, "cny": null, "egp": null, "eur": 4.2608, "gbp": 6.1162, "hkd": 0.487234, "idr": 0.000439, "inr": null, "jpy": 0.031966, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072312, "pkr": null, "sar": 1.013274, "sgd": 2.1473, "thb": 0.088796, "twd": 0.109243, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1478, "cad": null, "chf": 2.8209, "cny": null, "egp": null, "eur": 4.2608, "gbp": 6.1162, "hkd": 0.487258, "idr": 0.000439, "inr": null, "jpy": 0.03197, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072381, "pkr": null, "sar": 1.013377, "sgd": 2.1478, "thb": 0.088827, "twd": 0.1094, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1529, "cad": null, "chf": 2.8177, "cny": null, "egp": null, "eur": 4.2589, "gbp": 6.0901, "hkd": 0.487211, "idr": 0.000441, "inr": null, "jpy": 0.031919, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07245, "pkr": null, "sar": 1.013274, "sgd": 2.1529, "thb": 0.089014, "twd": 0.109007, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1533, "cad": null, "chf": 2.8177, "cny": null, "egp": null, "eur": 4.2608, "gbp": 6.0901, "hkd": 0.487234, "idr": 0.000441, "inr": null, "jpy": 0.031927, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072484, "pkr": null, "sar": 1.013274, "sgd": 2.1533, "thb": 0.089045, "twd": 0.109164, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1533, "cad": null, "chf": 2.8185, "cny": null, "egp": null, "eur": 4.2608, "gbp": 6.0901, "hkd": 0.487258, "idr": 0.000441, "inr": null, "jpy": 0.031935, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072519, "pkr": null, "sar": 1.013274, "sgd": 2.1533, "thb": 0.089077, "twd": 0.109321, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1768, "cad": null, "chf": 2.8409, "cny": null, "egp": null, "eur": 4.3085, "gbp": 6.1162, "hkd": 0.487211, "idr": 0.000441, "inr": null, "jpy": 0.032092, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072644, "pkr": null, "sar": 1.013274, "sgd": 2.1768, "thb": 0.089097, "twd": 0.109132, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1772, "cad": null, "chf": 2.8417, "cny": null, "egp": null, "eur": 4.3085, "gbp": 6.1162, "hkd": 0.487234, "idr": 0.000442, "inr": null, "jpy": 0.0321, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072672, "pkr": null, "sar": 1.013274, "sgd": 2.1772, "thb": 0.089139, "twd": 0.10929, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1772, "cad": null, "chf": 2.8417, "cny": null, "egp": null, "eur": 4.3103, "gbp": 6.12, "hkd": 0.487258, "idr": 0.000442, "inr": null, "jpy": 0.032108, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072699, "pkr": null, "sar": 1.013377, "sgd": 2.1772, "thb": 0.089181, "twd": 0.109448, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1796, "cad": null, "chf": 2.8588, "cny": null, "egp": null, "eur": 4.3328, "gbp": 6.1237, "hkd": 0.487234, "idr": 0.000445, "inr": null, "jpy": 0.032294, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072951, "pkr": null, "sar": 1.013171, "sgd": 2.1796, "thb": 0.089286, "twd": 0.109321, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1801, "cad": null, "chf": 2.8596, "cny": null, "egp": null, "eur": 4.3346, "gbp": 6.1237, "hkd": 0.487234, "idr": 0.000445, "inr": null, "jpy": 0.032295, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072979, "pkr": null, "sar": 1.013274, "sgd": 2.1801, "thb": 0.089296, "twd": 0.109479, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1805, "cad": null, "chf": 2.8604, "cny": null, "egp": null, "eur": 4.3346, "gbp": 6.1275, "hkd": 0.487258, "idr": 0.000445, "inr": null, "jpy": 0.032296, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073007, "pkr": null, "sar": 1.013274, "sgd": 2.1805, "thb": 0.089306, "twd": 0.109636, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1867, "cad": null, "chf": 2.8645, "cny": null, "egp": null, "eur": 4.3066, "gbp": 6.0606, "hkd": 0.487234, "idr": 0.000444, "inr": null, "jpy": 0.032685, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072825, "pkr": null, "sar": 1.013274, "sgd": 2.1867, "thb": 0.089559, "twd": 0.10929, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1872, "cad": null, "chf": 2.8653, "cny": null, "egp": null, "eur": 4.3066, "gbp": 6.0606, "hkd": 0.487234, "idr": 0.000444, "inr": null, "jpy": 0.032688, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072853, "pkr": null, "sar": 1.013274, "sgd": 2.1872, "thb": 0.089591, "twd": 0.109448, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1877, "cad": null, "chf": 2.8653, "cny": null, "egp": null, "eur": 4.3085, "gbp": 6.0606, "hkd": 0.487258, "idr": 0.000445, "inr": null, "jpy": 0.032691, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07288, "pkr": null, "sar": 1.013377, "sgd": 2.1877, "thb": 0.089623, "twd": 0.109605, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1829, "cad": null, "chf": 2.8969, "cny": null, "egp": null, "eur": 4.3764, "gbp": 6.105, "hkd": 0.487234, "idr": 0.000445, "inr": null, "jpy": 0.032382, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072588, "pkr": null, "sar": 1.013274, "sgd": 2.1829, "thb": 0.089265, "twd": 0.109195, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1829, "cad": null, "chf": 2.8977, "cny": null, "egp": null, "eur": 4.3764, "gbp": 6.1087, "hkd": 0.487234, "idr": 0.000445, "inr": null, "jpy": 0.032389, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072602, "pkr": null, "sar": 1.013274, "sgd": 2.1829, "thb": 0.089296, "twd": 0.109353, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1834, "cad": null, "chf": 2.8986, "cny": null, "egp": null, "eur": 4.3764, "gbp": 6.1087, "hkd": 0.487258, "idr": 0.000446, "inr": null, "jpy": 0.032396, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072616, "pkr": null, "sar": 1.013377, "sgd": 2.1834, "thb": 0.089328, "twd": 0.10951, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1939, "cad": null, "chf": 2.9172, "cny": null, "egp": null, "eur": 4.4111, "gbp": 6.1275, "hkd": 0.487234, "idr": 0.00045, "inr": null, "jpy": 0.032649, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072964, "pkr": null, "sar": 1.013274, "sgd": 2.1939, "thb": 0.089707, "twd": 0.109195, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1939, "cad": null, "chf": 2.918, "cny": null, "egp": null, "eur": 4.4111, "gbp": 6.1275, "hkd": 0.487234, "idr": 0.00045, "inr": null, "jpy": 0.032656, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072986, "pkr": null, "sar": 1.013274, "sgd": 2.1939, "thb": 0.089739, "twd": 0.109353, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1944, "cad": null, "chf": 2.9189, "cny": null, "egp": null, "eur": 4.4131, "gbp": 6.1275, "hkd": 0.487258, "idr": 0.00045, "inr": null, "jpy": 0.032663, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073007, "pkr": null, "sar": 1.013377, "sgd": 2.1944, "thb": 0.089771, "twd": 0.10951, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.193, "cad": null, "chf": 2.8893, "cny": null, "egp": null, "eur": 4.3706, "gbp": 6.105, "hkd": 0.487211, "idr": 0.000449, "inr": null, "jpy": 0.032445, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072825, "pkr": null, "sar": 1.013274, "sgd": 2.193, "thb": 0.089643, "twd": 0.10929, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1935, "cad": null, "chf": 2.8902, "cny": null, "egp": null, "eur": 4.3706, "gbp": 6.105, "hkd": 0.487234, "idr": 0.000449, "inr": null, "jpy": 0.032448, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072846, "pkr": null, "sar": 1.013274, "sgd": 2.1935, "thb": 0.089676, "twd": 0.109448, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1935, "cad": null, "chf": 2.891, "cny": null, "egp": null, "eur": 4.3725, "gbp": 6.105, "hkd": 0.487258, "idr": 0.000449, "inr": null, "jpy": 0.032451, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072867, "pkr": null, "sar": 1.013377, "sgd": 2.1935, "thb": 0.089707, "twd": 0.109605, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2012, "cad": null, "chf": 2.8752, "cny": null, "egp": null, "eur": 4.3346, "gbp": 6.1576, "hkd": 0.487211, "idr": 0.000449, "inr": null, "jpy": 0.032646, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07223, "pkr": null, "sar": 1.013171, "sgd": 2.2012, "thb": 0.09009, "twd": 0.109384, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2017, "cad": null, "chf": 2.876, "cny": null, "egp": null, "eur": 4.3365, "gbp": 6.1576, "hkd": 0.487234, "idr": 0.00045, "inr": null, "jpy": 0.032654, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07225, "pkr": null, "sar": 1.013274, "sgd": 2.2017, "thb": 0.090133, "twd": 0.109494, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2026, "cad": null, "chf": 2.8769, "cny": null, "egp": null, "eur": 4.3365, "gbp": 6.1614, "hkd": 0.487258, "idr": 0.00045, "inr": null, "jpy": 0.032663, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072271, "pkr": null, "sar": 1.013274, "sgd": 2.2026, "thb": 0.090175, "twd": 0.109605, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2056, "cad": null, "chf": 2.9343, "cny": null, "egp": null, "eur": 4.4425, "gbp": 6.2073, "hkd": 0.487234, "idr": 0.000449, "inr": null, "jpy": 0.032978, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072264, "pkr": null, "sar": 1.013274, "sgd": 2.2056, "thb": 0.090519, "twd": 0.109636, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.206, "cad": null, "chf": 2.9351, "cny": null, "egp": null, "eur": 4.4425, "gbp": 6.2073, "hkd": 0.487258, "idr": 0.00045, "inr": null, "jpy": 0.03298, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072367, "pkr": null, "sar": 1.013274, "sgd": 2.206, "thb": 0.090552, "twd": 0.109795, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2065, "cad": null, "chf": 2.936, "cny": null, "egp": null, "eur": 4.4425, "gbp": 6.2112, "hkd": 0.487282, "idr": 0.00045, "inr": null, "jpy": 0.032983, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072471, "pkr": null, "sar": 1.013274, "sgd": 2.2065, "thb": 0.090584, "twd": 0.109954, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1935, "cad": null, "chf": 2.9223, "cny": null, "egp": null, "eur": 4.417, "gbp": 6.2035, "hkd": 0.487234, "idr": 0.000453, "inr": null, "jpy": 0.03239, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071861, "pkr": null, "sar": 1.013274, "sgd": 2.1935, "thb": 0.090154, "twd": 0.109415, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1939, "cad": null, "chf": 2.9231, "cny": null, "egp": null, "eur": 4.4189, "gbp": 6.2035, "hkd": 0.487234, "idr": 0.000453, "inr": null, "jpy": 0.032401, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071929, "pkr": null, "sar": 1.013274, "sgd": 2.1939, "thb": 0.090186, "twd": 0.109573, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1944, "cad": null, "chf": 2.924, "cny": null, "egp": null, "eur": 4.4189, "gbp": 6.2035, "hkd": 0.487258, "idr": 0.000453, "inr": null, "jpy": 0.032412, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071997, "pkr": null, "sar": 1.013274, "sgd": 2.1944, "thb": 0.090219, "twd": 0.109731, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2022, "cad": null, "chf": 2.9481, "cny": null, "egp": null, "eur": 4.4504, "gbp": 6.2422, "hkd": 0.487234, "idr": 0.000456, "inr": null, "jpy": 0.032559, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072161, "pkr": null, "sar": 1.013171, "sgd": 2.2022, "thb": 0.090584, "twd": 0.10951, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2026, "cad": null, "chf": 2.9481, "cny": null, "egp": null, "eur": 4.4524, "gbp": 6.2422, "hkd": 0.487234, "idr": 0.000456, "inr": null, "jpy": 0.032571, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072182, "pkr": null, "sar": 1.013274, "sgd": 2.2026, "thb": 0.090627, "twd": 0.109668, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2031, "cad": null, "chf": 2.9481, "cny": null, "egp": null, "eur": 4.4524, "gbp": 6.2422, "hkd": 0.487258, "idr": 0.000457, "inr": null, "jpy": 0.032582, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072202, "pkr": null, "sar": 1.013274, "sgd": 2.2031, "thb": 0.090671, "twd": 0.109826, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2012, "cad": null, "chf": 2.9291, "cny": null, "egp": null, "eur": 4.4267, "gbp": 6.2073, "hkd": 0.487234, "idr": 0.000456, "inr": null, "jpy": 0.032296, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071712, "pkr": null, "sar": 1.013171, "sgd": 2.2012, "thb": 0.090412, "twd": 0.109145, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2012, "cad": null, "chf": 2.93, "cny": null, "egp": null, "eur": 4.4287, "gbp": 6.2112, "hkd": 0.487234, "idr": 0.000456, "inr": null, "jpy": 0.032303, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071745, "pkr": null, "sar": 1.013274, "sgd": 2.2012, "thb": 0.090444, "twd": 0.10915, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2017, "cad": null, "chf": 2.93, "cny": null, "egp": null, "eur": 4.4287, "gbp": 6.2112, "hkd": 0.487258, "idr": 0.000457, "inr": null, "jpy": 0.03231, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071779, "pkr": null, "sar": 1.013274, "sgd": 2.2017, "thb": 0.090476, "twd": 0.109155, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2046, "cad": null, "chf": 2.9274, "cny": null, "egp": null, "eur": 4.4504, "gbp": 6.2189, "hkd": 0.487234, "idr": 0.000459, "inr": null, "jpy": 0.032396, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07197, "pkr": null, "sar": 1.013274, "sgd": 2.2046, "thb": 0.090584, "twd": 0.109384, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2056, "cad": null, "chf": 2.9283, "cny": null, "egp": null, "eur": 4.4524, "gbp": 6.2189, "hkd": 0.487258, "idr": 0.000459, "inr": null, "jpy": 0.032407, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07199, "pkr": null, "sar": 1.013274, "sgd": 2.2056, "thb": 0.090617, "twd": 0.109542, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.206, "cad": null, "chf": 2.9291, "cny": null, "egp": null, "eur": 4.4524, "gbp": 6.2189, "hkd": 0.487258, "idr": 0.000459, "inr": null, "jpy": 0.032418, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072011, "pkr": null, "sar": 1.013377, "sgd": 2.206, "thb": 0.090649, "twd": 0.1097, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2065, "cad": null, "chf": 2.9455, "cny": null, "egp": null, "eur": 4.4883, "gbp": 6.2344, "hkd": 0.487258, "idr": 0.000466, "inr": null, "jpy": 0.032501, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071963, "pkr": null, "sar": 1.013274, "sgd": 2.2065, "thb": 0.090953, "twd": 0.109369, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2075, "cad": null, "chf": 2.9455, "cny": null, "egp": null, "eur": 4.4883, "gbp": 6.2344, "hkd": 0.487258, "idr": 0.000466, "inr": null, "jpy": 0.032508, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071983, "pkr": null, "sar": 1.013274, "sgd": 2.2075, "thb": 0.090974, "twd": 0.109525, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.208, "cad": null, "chf": 2.9464, "cny": null, "egp": null, "eur": 4.4883, "gbp": 6.2344, "hkd": 0.487282, "idr": 0.000467, "inr": null, "jpy": 0.032515, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072004, "pkr": null, "sar": 1.013377, "sgd": 2.208, "thb": 0.090996, "twd": 0.109684, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2041, "cad": null, "chf": 2.9577, "cny": null, "egp": null, "eur": 4.5188, "gbp": 6.2383, "hkd": 0.487234, "idr": 0.000462, "inr": null, "jpy": 0.032529, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071861, "pkr": null, "sar": 1.013274, "sgd": 2.2041, "thb": 0.091171, "twd": 0.109321, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2041, "cad": null, "chf": 2.9577, "cny": null, "egp": null, "eur": 4.5208, "gbp": 6.2383, "hkd": 0.487258, "idr": 0.000463, "inr": null, "jpy": 0.032533, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071881, "pkr": null, "sar": 1.013274, "sgd": 2.2041, "thb": 0.091203, "twd": 0.109479, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2046, "cad": null, "chf": 2.9586, "cny": null, "egp": null, "eur": 4.5228, "gbp": 6.2383, "hkd": 0.487282, "idr": 0.000463, "inr": null, "jpy": 0.032537, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071902, "pkr": null, "sar": 1.013377, "sgd": 2.2046, "thb": 0.091237, "twd": 0.109636, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1988, "cad": null, "chf": 2.9394, "cny": null, "egp": null, "eur": 4.4743, "gbp": 6.2228, "hkd": 0.487258, "idr": 0.000462, "inr": null, "jpy": 0.032335, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071536, "pkr": null, "sar": 1.013171, "sgd": 2.1988, "thb": 0.091105, "twd": 0.10929, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1993, "cad": null, "chf": 2.9403, "cny": null, "egp": null, "eur": 4.4743, "gbp": 6.2228, "hkd": 0.487258, "idr": 0.000462, "inr": null, "jpy": 0.032343, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07157, "pkr": null, "sar": 1.013274, "sgd": 2.1993, "thb": 0.091138, "twd": 0.109448, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1997, "cad": null, "chf": 2.9403, "cny": null, "egp": null, "eur": 4.4743, "gbp": 6.2228, "hkd": 0.487282, "idr": 0.000463, "inr": null, "jpy": 0.032351, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071603, "pkr": null, "sar": 1.013274, "sgd": 2.1997, "thb": 0.091171, "twd": 0.109605, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1877, "cad": null, "chf": 2.9121, "cny": null, "egp": null, "eur": 4.4504, "gbp": 6.2035, "hkd": 0.487258, "idr": 0.000456, "inr": null, "jpy": 0.031903, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071188, "pkr": null, "sar": 1.013274, "sgd": 2.1877, "thb": 0.090714, "twd": 0.109132, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1887, "cad": null, "chf": 2.9129, "cny": null, "egp": null, "eur": 4.4524, "gbp": 6.2035, "hkd": 0.487282, "idr": 0.000457, "inr": null, "jpy": 0.031911, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071221, "pkr": null, "sar": 1.013274, "sgd": 2.1887, "thb": 0.090747, "twd": 0.10929, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1891, "cad": null, "chf": 2.9129, "cny": null, "egp": null, "eur": 4.4524, "gbp": 6.2035, "hkd": 0.487282, "idr": 0.000457, "inr": null, "jpy": 0.031919, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071255, "pkr": null, "sar": 1.013377, "sgd": 2.1891, "thb": 0.090779, "twd": 0.109448, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1944, "cad": null, "chf": 2.9446, "cny": null, "egp": null, "eur": 4.5025, "gbp": 6.2735, "hkd": 0.487258, "idr": 0.000455, "inr": null, "jpy": 0.032016, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071348, "pkr": null, "sar": 1.013171, "sgd": 2.1944, "thb": 0.090996, "twd": 0.109353, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1949, "cad": null, "chf": 2.9455, "cny": null, "egp": null, "eur": 4.5045, "gbp": 6.2775, "hkd": 0.487282, "idr": 0.000456, "inr": null, "jpy": 0.032027, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071368, "pkr": null, "sar": 1.013274, "sgd": 2.1949, "thb": 0.09104, "twd": 0.10951, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1959, "cad": null, "chf": 2.9464, "cny": null, "egp": null, "eur": 4.5045, "gbp": 6.2775, "hkd": 0.487282, "idr": 0.000457, "inr": null, "jpy": 0.032038, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071388, "pkr": null, "sar": 1.013274, "sgd": 2.1959, "thb": 0.091084, "twd": 0.109668, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-05-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1954, "cad": null, "chf": 2.9061, "cny": null, "egp": null, "eur": 4.4405, "gbp": 6.1805, "hkd": 0.487234, "idr": 0.000458, "inr": null, "jpy": 0.032011, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071321, "pkr": null, "sar": 1.013274, "sgd": 2.1954, "thb": 0.09104, "twd": 0.109353, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-06-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1959, "cad": null, "chf": 2.9061, "cny": null, "egp": null, "eur": 4.4405, "gbp": 6.1805, "hkd": 0.487258, "idr": 0.000458, "inr": null, "jpy": 0.032019, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071355, "pkr": null, "sar": 1.013274, "sgd": 2.1959, "thb": 0.091095, "twd": 0.10951, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-06-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1964, "cad": null, "chf": 2.907, "cny": null, "egp": null, "eur": 4.4405, "gbp": 6.1843, "hkd": 0.487282, "idr": 0.000458, "inr": null, "jpy": 0.032027, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071388, "pkr": null, "sar": 1.013377, "sgd": 2.1964, "thb": 0.091149, "twd": 0.109668, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-06-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2012, "cad": null, "chf": 2.918, "cny": null, "egp": null, "eur": 4.4723, "gbp": 6.2383, "hkd": 0.487258, "idr": 0.000461, "inr": null, "jpy": 0.032011, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071469, "pkr": null, "sar": 1.013274, "sgd": 2.2012, "thb": 0.091456, "twd": 0.109384, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2022, "cad": null, "chf": 2.9189, "cny": null, "egp": null, "eur": 4.4723, "gbp": 6.2383, "hkd": 0.487258, "idr": 0.000461, "inr": null, "jpy": 0.032018, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071482, "pkr": null, "sar": 1.013274, "sgd": 2.2022, "thb": 0.091478, "twd": 0.109542, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-06-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2026, "cad": null, "chf": 2.9189, "cny": null, "egp": null, "eur": 4.4743, "gbp": 6.2383, "hkd": 0.487282, "idr": 0.000462, "inr": null, "jpy": 0.032024, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071496, "pkr": null, "sar": 1.013377, "sgd": 2.2026, "thb": 0.091501, "twd": 0.1097, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-06-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2036, "cad": null, "chf": 2.9019, "cny": null, "egp": null, "eur": 4.4623, "gbp": 6.1996, "hkd": 0.487258, "idr": 0.000463, "inr": null, "jpy": 0.032011, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071321, "pkr": null, "sar": 1.013171, "sgd": 2.2036, "thb": 0.091193, "twd": 0.10951, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-06-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2041, "cad": null, "chf": 2.9036, "cny": null, "egp": null, "eur": 4.4623, "gbp": 6.1996, "hkd": 0.487282, "idr": 0.000464, "inr": null, "jpy": 0.032018, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071335, "pkr": null, "sar": 1.013274, "sgd": 2.2041, "thb": 0.091237, "twd": 0.109668, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-06-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2041, "cad": null, "chf": 2.9044, "cny": null, "egp": null, "eur": 4.4623, "gbp": 6.1996, "hkd": 0.487282, "idr": 0.000464, "inr": null, "jpy": 0.032024, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071348, "pkr": null, "sar": 1.013274, "sgd": 2.2041, "thb": 0.09128, "twd": 0.109826, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-06-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2051, "cad": null, "chf": 2.8877, "cny": null, "egp": null, "eur": 4.4326, "gbp": 6.2073, "hkd": 0.487234, "idr": 0.000464, "inr": null, "jpy": 0.03213, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071221, "pkr": null, "sar": 1.013274, "sgd": 2.2051, "thb": 0.091346, "twd": 0.109448, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2056, "cad": null, "chf": 2.8885, "cny": null, "egp": null, "eur": 4.4326, "gbp": 6.2073, "hkd": 0.487258, "idr": 0.000465, "inr": null, "jpy": 0.032138, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071248, "pkr": null, "sar": 1.013274, "sgd": 2.2056, "thb": 0.091379, "twd": 0.109605, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2056, "cad": null, "chf": 2.8885, "cny": null, "egp": null, "eur": 4.4346, "gbp": 6.2112, "hkd": 0.487282, "idr": 0.000465, "inr": null, "jpy": 0.032146, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071274, "pkr": null, "sar": 1.013274, "sgd": 2.2056, "thb": 0.091412, "twd": 0.109763, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-06-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2041, "cad": null, "chf": 2.9138, "cny": null, "egp": null, "eur": 4.4964, "gbp": 6.3291, "hkd": 0.487258, "idr": 0.000463, "inr": null, "jpy": 0.032206, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071055, "pkr": null, "sar": 1.013274, "sgd": 2.2041, "thb": 0.091171, "twd": 0.109573, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2046, "cad": null, "chf": 2.9138, "cny": null, "egp": null, "eur": 4.4964, "gbp": 6.3291, "hkd": 0.487258, "idr": 0.000464, "inr": null, "jpy": 0.032213, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071081, "pkr": null, "sar": 1.013274, "sgd": 2.2046, "thb": 0.091203, "twd": 0.109731, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-06-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2051, "cad": null, "chf": 2.9146, "cny": null, "egp": null, "eur": 4.4964, "gbp": 6.3291, "hkd": 0.487282, "idr": 0.000464, "inr": null, "jpy": 0.03222, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071108, "pkr": null, "sar": 1.013274, "sgd": 2.2051, "thb": 0.091237, "twd": 0.10989, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-06-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1973, "cad": null, "chf": 2.8711, "cny": null, "egp": null, "eur": 4.4385, "gbp": 6.3291, "hkd": 0.487258, "idr": 0.000464, "inr": null, "jpy": 0.032062, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071148, "pkr": null, "sar": 1.013274, "sgd": 2.1973, "thb": 0.091061, "twd": 0.109448, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1978, "cad": null, "chf": 2.8719, "cny": null, "egp": null, "eur": 4.4405, "gbp": 6.3291, "hkd": 0.487282, "idr": 0.000464, "inr": null, "jpy": 0.032072, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071155, "pkr": null, "sar": 1.013274, "sgd": 2.1978, "thb": 0.091095, "twd": 0.109605, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1983, "cad": null, "chf": 2.8719, "cny": null, "egp": null, "eur": 4.4405, "gbp": 6.3291, "hkd": 0.487306, "idr": 0.000465, "inr": null, "jpy": 0.032081, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071161, "pkr": null, "sar": 1.013377, "sgd": 2.1983, "thb": 0.091127, "twd": 0.109763, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.193, "cad": null, "chf": 2.8835, "cny": null, "egp": null, "eur": 4.4484, "gbp": 6.2814, "hkd": 0.487258, "idr": 0.000463, "inr": null, "jpy": 0.032149, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071161, "pkr": null, "sar": 1.013171, "sgd": 2.193, "thb": 0.090931, "twd": 0.109415, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1939, "cad": null, "chf": 2.8843, "cny": null, "egp": null, "eur": 4.4504, "gbp": 6.2814, "hkd": 0.487282, "idr": 0.000464, "inr": null, "jpy": 0.032152, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071188, "pkr": null, "sar": 1.013274, "sgd": 2.1939, "thb": 0.090974, "twd": 0.109573, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1944, "cad": null, "chf": 2.8852, "cny": null, "egp": null, "eur": 4.4504, "gbp": 6.2814, "hkd": 0.487282, "idr": 0.000464, "inr": null, "jpy": 0.032154, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071214, "pkr": null, "sar": 1.013274, "sgd": 2.1944, "thb": 0.091018, "twd": 0.109731, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-06-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1882, "cad": null, "chf": 2.8902, "cny": null, "egp": null, "eur": 4.4484, "gbp": 6.3171, "hkd": 0.487234, "idr": 0.000462, "inr": null, "jpy": 0.032239, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070962, "pkr": null, "sar": 1.013171, "sgd": 2.1882, "thb": 0.090844, "twd": 0.109384, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1891, "cad": null, "chf": 2.891, "cny": null, "egp": null, "eur": 4.4484, "gbp": 6.3171, "hkd": 0.487258, "idr": 0.000462, "inr": null, "jpy": 0.032246, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070975, "pkr": null, "sar": 1.013274, "sgd": 2.1891, "thb": 0.090877, "twd": 0.109542, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1896, "cad": null, "chf": 2.8918, "cny": null, "egp": null, "eur": 4.4504, "gbp": 6.3171, "hkd": 0.487282, "idr": 0.000463, "inr": null, "jpy": 0.032253, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070988, "pkr": null, "sar": 1.013274, "sgd": 2.1896, "thb": 0.090909, "twd": 0.1097, "usd": 3.8, "vnd": 0.000246, "xdr": null, "date": "2003-06-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1863, "cad": null, "chf": 2.9163, "cny": null, "egp": null, "eur": 4.4843, "gbp": 6.3735, "hkd": 0.487234, "idr": 0.00046, "inr": null, "jpy": 0.032305, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070869, "pkr": null, "sar": 1.013274, "sgd": 2.1863, "thb": 0.091105, "twd": 0.109448, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1867, "cad": null, "chf": 2.9163, "cny": null, "egp": null, "eur": 4.4863, "gbp": 6.3776, "hkd": 0.487234, "idr": 0.00046, "inr": null, "jpy": 0.032312, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070895, "pkr": null, "sar": 1.013274, "sgd": 2.1867, "thb": 0.091127, "twd": 0.109605, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1872, "cad": null, "chf": 2.9172, "cny": null, "egp": null, "eur": 4.4863, "gbp": 6.3776, "hkd": 0.487258, "idr": 0.00046, "inr": null, "jpy": 0.032318, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070922, "pkr": null, "sar": 1.013377, "sgd": 2.1872, "thb": 0.091149, "twd": 0.109763, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1906, "cad": null, "chf": 2.9002, "cny": null, "egp": null, "eur": 4.4743, "gbp": 6.3492, "hkd": 0.487211, "idr": 0.000462, "inr": null, "jpy": 0.032275, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070895, "pkr": null, "sar": 1.013171, "sgd": 2.1906, "thb": 0.091258, "twd": 0.10951, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1911, "cad": null, "chf": 2.9011, "cny": null, "egp": null, "eur": 4.4743, "gbp": 6.3492, "hkd": 0.487234, "idr": 0.000463, "inr": null, "jpy": 0.032281, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070995, "pkr": null, "sar": 1.013274, "sgd": 2.1911, "thb": 0.091292, "twd": 0.109668, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1911, "cad": null, "chf": 2.9011, "cny": null, "egp": null, "eur": 4.4743, "gbp": 6.3492, "hkd": 0.487234, "idr": 0.000463, "inr": null, "jpy": 0.032288, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071094, "pkr": null, "sar": 1.013274, "sgd": 2.1911, "thb": 0.091324, "twd": 0.109826, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1983, "cad": null, "chf": 2.9317, "cny": null, "egp": null, "eur": 4.531, "gbp": 6.3776, "hkd": 0.487234, "idr": 0.000464, "inr": null, "jpy": 0.032321, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071121, "pkr": null, "sar": 1.013274, "sgd": 2.1983, "thb": 0.091456, "twd": 0.109636, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1988, "cad": null, "chf": 2.9334, "cny": null, "egp": null, "eur": 4.531, "gbp": 6.3776, "hkd": 0.487258, "idr": 0.000464, "inr": null, "jpy": 0.032328, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071141, "pkr": null, "sar": 1.013274, "sgd": 2.1988, "thb": 0.091478, "twd": 0.109795, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1993, "cad": null, "chf": 2.9343, "cny": null, "egp": null, "eur": 4.531, "gbp": 6.3776, "hkd": 0.487258, "idr": 0.000464, "inr": null, "jpy": 0.032335, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071161, "pkr": null, "sar": 1.013377, "sgd": 2.1993, "thb": 0.091501, "twd": 0.109954, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2002, "cad": null, "chf": 2.9189, "cny": null, "egp": null, "eur": 4.4944, "gbp": 6.3939, "hkd": 0.487234, "idr": 0.000464, "inr": null, "jpy": 0.032294, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071094, "pkr": null, "sar": 1.013171, "sgd": 2.2002, "thb": 0.091489, "twd": 0.109795, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2007, "cad": null, "chf": 2.9189, "cny": null, "egp": null, "eur": 4.4944, "gbp": 6.398, "hkd": 0.487234, "idr": 0.000464, "inr": null, "jpy": 0.032301, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071108, "pkr": null, "sar": 1.013274, "sgd": 2.2007, "thb": 0.091522, "twd": 0.109954, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2012, "cad": null, "chf": 2.9197, "cny": null, "egp": null, "eur": 4.4944, "gbp": 6.398, "hkd": 0.487258, "idr": 0.000464, "inr": null, "jpy": 0.032307, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071121, "pkr": null, "sar": 1.013274, "sgd": 2.2012, "thb": 0.091555, "twd": 0.110113, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1973, "cad": null, "chf": 2.8994, "cny": null, "egp": null, "eur": 4.4703, "gbp": 6.3898, "hkd": 0.487234, "idr": 0.000462, "inr": null, "jpy": 0.032108, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071161, "pkr": null, "sar": 1.013171, "sgd": 2.1973, "thb": 0.09139, "twd": 0.109859, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1978, "cad": null, "chf": 2.9002, "cny": null, "egp": null, "eur": 4.4703, "gbp": 6.3898, "hkd": 0.487258, "idr": 0.000463, "inr": null, "jpy": 0.032122, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071174, "pkr": null, "sar": 1.013274, "sgd": 2.1978, "thb": 0.091423, "twd": 0.110017, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1983, "cad": null, "chf": 2.9011, "cny": null, "egp": null, "eur": 4.4723, "gbp": 6.3939, "hkd": 0.487258, "idr": 0.000463, "inr": null, "jpy": 0.032135, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071188, "pkr": null, "sar": 1.013274, "sgd": 2.1983, "thb": 0.091456, "twd": 0.110177, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1935, "cad": null, "chf": 2.8523, "cny": null, "egp": null, "eur": 4.415, "gbp": 6.3694, "hkd": 0.487234, "idr": 0.000461, "inr": null, "jpy": 0.032022, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071208, "pkr": null, "sar": 1.013171, "sgd": 2.1935, "thb": 0.09128, "twd": 0.109668, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1935, "cad": null, "chf": 2.8531, "cny": null, "egp": null, "eur": 4.417, "gbp": 6.3694, "hkd": 0.487258, "idr": 0.000461, "inr": null, "jpy": 0.032028, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071221, "pkr": null, "sar": 1.013274, "sgd": 2.1935, "thb": 0.091303, "twd": 0.109826, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1939, "cad": null, "chf": 2.8531, "cny": null, "egp": null, "eur": 4.417, "gbp": 6.3735, "hkd": 0.487282, "idr": 0.000462, "inr": null, "jpy": 0.032035, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071234, "pkr": null, "sar": 1.013274, "sgd": 2.1939, "thb": 0.091324, "twd": 0.109986, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1882, "cad": null, "chf": 2.8752, "cny": null, "egp": null, "eur": 4.4425, "gbp": 6.3816, "hkd": 0.487234, "idr": 0.000461, "inr": null, "jpy": 0.0321, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071241, "pkr": null, "sar": 1.013274, "sgd": 2.1882, "thb": 0.091346, "twd": 0.109653, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1887, "cad": null, "chf": 2.876, "cny": null, "egp": null, "eur": 4.4444, "gbp": 6.3816, "hkd": 0.487234, "idr": 0.000461, "inr": null, "jpy": 0.032111, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071295, "pkr": null, "sar": 1.013274, "sgd": 2.1887, "thb": 0.091368, "twd": 0.10981, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1891, "cad": null, "chf": 2.8769, "cny": null, "egp": null, "eur": 4.4464, "gbp": 6.3816, "hkd": 0.487258, "idr": 0.000461, "inr": null, "jpy": 0.032122, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071348, "pkr": null, "sar": 1.013274, "sgd": 2.1891, "thb": 0.09139, "twd": 0.10997, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1848, "cad": null, "chf": 2.8604, "cny": null, "egp": null, "eur": 4.4014, "gbp": 6.3211, "hkd": 0.487234, "idr": 0.000461, "inr": null, "jpy": 0.032168, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071174, "pkr": null, "sar": 1.013171, "sgd": 2.1848, "thb": 0.09139, "twd": 0.109668, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1853, "cad": null, "chf": 2.8612, "cny": null, "egp": null, "eur": 4.4033, "gbp": 6.3251, "hkd": 0.487258, "idr": 0.000461, "inr": null, "jpy": 0.032175, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071185, "pkr": null, "sar": 1.013274, "sgd": 2.1853, "thb": 0.091423, "twd": 0.109826, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1853, "cad": null, "chf": 2.8629, "cny": null, "egp": null, "eur": 4.4033, "gbp": 6.3251, "hkd": 0.487282, "idr": 0.000461, "inr": null, "jpy": 0.032182, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071194, "pkr": null, "sar": 1.013274, "sgd": 2.1853, "thb": 0.091456, "twd": 0.109986, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1839, "cad": null, "chf": 2.8629, "cny": null, "egp": null, "eur": 4.384, "gbp": 6.3412, "hkd": 0.487234, "idr": 0.000462, "inr": null, "jpy": 0.032244, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071081, "pkr": null, "sar": 1.013274, "sgd": 2.1839, "thb": 0.091423, "twd": 0.109715, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1844, "cad": null, "chf": 2.8629, "cny": null, "egp": null, "eur": 4.386, "gbp": 6.3412, "hkd": 0.487258, "idr": 0.000462, "inr": null, "jpy": 0.032251, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071101, "pkr": null, "sar": 1.013274, "sgd": 2.1844, "thb": 0.091456, "twd": 0.109874, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1848, "cad": null, "chf": 2.8637, "cny": null, "egp": null, "eur": 4.386, "gbp": 6.3412, "hkd": 0.487282, "idr": 0.000462, "inr": null, "jpy": 0.032258, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071121, "pkr": null, "sar": 1.013377, "sgd": 2.1848, "thb": 0.091489, "twd": 0.110033, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1839, "cad": null, "chf": 2.8588, "cny": null, "egp": null, "eur": 4.3745, "gbp": 6.3171, "hkd": 0.487258, "idr": 0.000462, "inr": null, "jpy": 0.032346, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071228, "pkr": null, "sar": 1.013171, "sgd": 2.1839, "thb": 0.091456, "twd": 0.109795, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1844, "cad": null, "chf": 2.8596, "cny": null, "egp": null, "eur": 4.3764, "gbp": 6.3171, "hkd": 0.487282, "idr": 0.000462, "inr": null, "jpy": 0.032347, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071248, "pkr": null, "sar": 1.013274, "sgd": 2.1844, "thb": 0.091501, "twd": 0.109954, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1848, "cad": null, "chf": 2.8604, "cny": null, "egp": null, "eur": 4.3764, "gbp": 6.3211, "hkd": 0.487282, "idr": 0.000462, "inr": null, "jpy": 0.032349, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071268, "pkr": null, "sar": 1.013274, "sgd": 2.1848, "thb": 0.091544, "twd": 0.110113, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1725, "cad": null, "chf": 2.8458, "cny": null, "egp": null, "eur": 4.3725, "gbp": 6.3371, "hkd": 0.487282, "idr": 0.000461, "inr": null, "jpy": 0.032143, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070949, "pkr": null, "sar": 1.013171, "sgd": 2.1725, "thb": 0.091303, "twd": 0.109748, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1734, "cad": null, "chf": 2.8458, "cny": null, "egp": null, "eur": 4.3745, "gbp": 6.3412, "hkd": 0.487282, "idr": 0.000461, "inr": null, "jpy": 0.03215, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070975, "pkr": null, "sar": 1.013274, "sgd": 2.1734, "thb": 0.091324, "twd": 0.109906, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1739, "cad": null, "chf": 2.8466, "cny": null, "egp": null, "eur": 4.3764, "gbp": 6.3412, "hkd": 0.487306, "idr": 0.000461, "inr": null, "jpy": 0.032157, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071002, "pkr": null, "sar": 1.013274, "sgd": 2.1739, "thb": 0.091346, "twd": 0.110065, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1673, "cad": null, "chf": 2.8066, "cny": null, "egp": null, "eur": 4.3384, "gbp": 6.2933, "hkd": 0.487282, "idr": 0.000458, "inr": null, "jpy": 0.031746, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07079, "pkr": null, "sar": 1.013171, "sgd": 2.1673, "thb": 0.090822, "twd": 0.109668, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1678, "cad": null, "chf": 2.8066, "cny": null, "egp": null, "eur": 4.3384, "gbp": 6.2933, "hkd": 0.487306, "idr": 0.000459, "inr": null, "jpy": 0.031753, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070816, "pkr": null, "sar": 1.013274, "sgd": 2.1678, "thb": 0.090855, "twd": 0.109826, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1683, "cad": null, "chf": 2.8074, "cny": null, "egp": null, "eur": 4.3384, "gbp": 6.2933, "hkd": 0.487306, "idr": 0.000459, "inr": null, "jpy": 0.031759, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070843, "pkr": null, "sar": 1.013274, "sgd": 2.1683, "thb": 0.090888, "twd": 0.109986, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.158, "cad": null, "chf": 2.8043, "cny": null, "egp": null, "eur": 4.3497, "gbp": 6.2775, "hkd": 0.487282, "idr": 0.000459, "inr": null, "jpy": 0.031714, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071055, "pkr": null, "sar": 1.013274, "sgd": 2.158, "thb": 0.090219, "twd": 0.109636, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1584, "cad": null, "chf": 2.805, "cny": null, "egp": null, "eur": 4.3516, "gbp": 6.2775, "hkd": 0.487282, "idr": 0.000459, "inr": null, "jpy": 0.031721, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071081, "pkr": null, "sar": 1.013274, "sgd": 2.1584, "thb": 0.090272, "twd": 0.109795, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1584, "cad": null, "chf": 2.8058, "cny": null, "egp": null, "eur": 4.3535, "gbp": 6.2775, "hkd": 0.487306, "idr": 0.000459, "inr": null, "jpy": 0.031727, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071108, "pkr": null, "sar": 1.013377, "sgd": 2.1584, "thb": 0.090325, "twd": 0.109954, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-06-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1608, "cad": null, "chf": 2.8193, "cny": null, "egp": null, "eur": 4.386, "gbp": 6.2814, "hkd": 0.487258, "idr": 0.000461, "inr": null, "jpy": 0.031733, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071121, "pkr": null, "sar": 1.013274, "sgd": 2.1608, "thb": 0.090606, "twd": 0.1097, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1612, "cad": null, "chf": 2.8193, "cny": null, "egp": null, "eur": 4.386, "gbp": 6.2814, "hkd": 0.487282, "idr": 0.000461, "inr": null, "jpy": 0.031743, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071141, "pkr": null, "sar": 1.013274, "sgd": 2.1612, "thb": 0.090627, "twd": 0.109859, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1612, "cad": null, "chf": 2.8201, "cny": null, "egp": null, "eur": 4.3879, "gbp": 6.2814, "hkd": 0.487306, "idr": 0.000461, "inr": null, "jpy": 0.031754, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071161, "pkr": null, "sar": 1.013377, "sgd": 2.1612, "thb": 0.090649, "twd": 0.110017, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1631, "cad": null, "chf": 2.8257, "cny": null, "egp": null, "eur": 4.3821, "gbp": 6.3131, "hkd": 0.487282, "idr": 0.000461, "inr": null, "jpy": 0.031869, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071134, "pkr": null, "sar": 1.013171, "sgd": 2.1631, "thb": 0.090519, "twd": 0.109859, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1631, "cad": null, "chf": 2.8265, "cny": null, "egp": null, "eur": 4.384, "gbp": 6.3131, "hkd": 0.487282, "idr": 0.000462, "inr": null, "jpy": 0.031871, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071155, "pkr": null, "sar": 1.013274, "sgd": 2.1631, "thb": 0.090552, "twd": 0.110017, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1636, "cad": null, "chf": 2.8265, "cny": null, "egp": null, "eur": 4.386, "gbp": 6.3171, "hkd": 0.487306, "idr": 0.000462, "inr": null, "jpy": 0.031874, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071174, "pkr": null, "sar": 1.013274, "sgd": 2.1636, "thb": 0.090584, "twd": 0.110177, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1687, "cad": null, "chf": 2.8106, "cny": null, "egp": null, "eur": 4.3611, "gbp": 6.3171, "hkd": 0.487282, "idr": 0.000463, "inr": null, "jpy": 0.032149, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071148, "pkr": null, "sar": 1.013274, "sgd": 2.1687, "thb": 0.090996, "twd": 0.110081, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1692, "cad": null, "chf": 2.8106, "cny": null, "egp": null, "eur": 4.363, "gbp": 6.3211, "hkd": 0.487282, "idr": 0.000463, "inr": null, "jpy": 0.032153, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071168, "pkr": null, "sar": 1.013274, "sgd": 2.1692, "thb": 0.091029, "twd": 0.11024, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1697, "cad": null, "chf": 2.8114, "cny": null, "egp": null, "eur": 4.363, "gbp": 6.3211, "hkd": 0.487306, "idr": 0.000463, "inr": null, "jpy": 0.032157, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071188, "pkr": null, "sar": 1.013377, "sgd": 2.1697, "thb": 0.091061, "twd": 0.110401, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1701, "cad": null, "chf": 2.8121, "cny": null, "egp": null, "eur": 4.3592, "gbp": 6.3452, "hkd": 0.487282, "idr": 0.000464, "inr": null, "jpy": 0.032149, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071121, "pkr": null, "sar": 1.013171, "sgd": 2.1701, "thb": 0.091237, "twd": 0.110369, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1701, "cad": null, "chf": 2.8129, "cny": null, "egp": null, "eur": 4.3611, "gbp": 6.3492, "hkd": 0.487282, "idr": 0.000464, "inr": null, "jpy": 0.032153, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071141, "pkr": null, "sar": 1.013171, "sgd": 2.1701, "thb": 0.091269, "twd": 0.110529, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1706, "cad": null, "chf": 2.8137, "cny": null, "egp": null, "eur": 4.363, "gbp": 6.3492, "hkd": 0.487306, "idr": 0.000464, "inr": null, "jpy": 0.032157, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071161, "pkr": null, "sar": 1.013274, "sgd": 2.1706, "thb": 0.091303, "twd": 0.11069, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1725, "cad": null, "chf": 2.7956, "cny": null, "egp": null, "eur": 4.3365, "gbp": 6.3131, "hkd": 0.487282, "idr": 0.000464, "inr": null, "jpy": 0.032182, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071214, "pkr": null, "sar": 1.013171, "sgd": 2.1725, "thb": 0.09128, "twd": 0.110529, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1734, "cad": null, "chf": 2.7956, "cny": null, "egp": null, "eur": 4.3384, "gbp": 6.3131, "hkd": 0.487282, "idr": 0.000465, "inr": null, "jpy": 0.032186, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071228, "pkr": null, "sar": 1.013171, "sgd": 2.1734, "thb": 0.091324, "twd": 0.11069, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1739, "cad": null, "chf": 2.7964, "cny": null, "egp": null, "eur": 4.3403, "gbp": 6.3171, "hkd": 0.487306, "idr": 0.000465, "inr": null, "jpy": 0.03219, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071241, "pkr": null, "sar": 1.013274, "sgd": 2.1739, "thb": 0.091368, "twd": 0.110851, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.164, "cad": null, "chf": 2.7678, "cny": null, "egp": null, "eur": 4.2992, "gbp": 6.2461, "hkd": 0.487258, "idr": 0.000464, "inr": null, "jpy": 0.032138, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071068, "pkr": null, "sar": 1.013171, "sgd": 2.164, "thb": 0.091214, "twd": 0.110497, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1645, "cad": null, "chf": 2.7685, "cny": null, "egp": null, "eur": 4.3011, "gbp": 6.2461, "hkd": 0.487282, "idr": 0.000464, "inr": null, "jpy": 0.032142, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071094, "pkr": null, "sar": 1.013274, "sgd": 2.1645, "thb": 0.091258, "twd": 0.110659, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.165, "cad": null, "chf": 2.7693, "cny": null, "egp": null, "eur": 4.3011, "gbp": 6.25, "hkd": 0.487306, "idr": 0.000464, "inr": null, "jpy": 0.032146, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071121, "pkr": null, "sar": 1.013274, "sgd": 2.165, "thb": 0.091303, "twd": 0.110819, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1654, "cad": null, "chf": 2.7847, "cny": null, "egp": null, "eur": 4.3029, "gbp": 6.1881, "hkd": 0.487258, "idr": 0.000463, "inr": null, "jpy": 0.032127, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071094, "pkr": null, "sar": 1.013069, "sgd": 2.1654, "thb": 0.091105, "twd": 0.110466, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1654, "cad": null, "chf": 2.7863, "cny": null, "egp": null, "eur": 4.3029, "gbp": 6.192, "hkd": 0.487258, "idr": 0.000463, "inr": null, "jpy": 0.032134, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071115, "pkr": null, "sar": 1.013171, "sgd": 2.1654, "thb": 0.091138, "twd": 0.110626, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1659, "cad": null, "chf": 2.7871, "cny": null, "egp": null, "eur": 4.3048, "gbp": 6.192, "hkd": 0.487282, "idr": 0.000464, "inr": null, "jpy": 0.032141, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071134, "pkr": null, "sar": 1.013274, "sgd": 2.1659, "thb": 0.091171, "twd": 0.110787, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1697, "cad": null, "chf": 2.7988, "cny": null, "egp": null, "eur": 4.3178, "gbp": 6.2073, "hkd": 0.487234, "idr": 0.000463, "inr": null, "jpy": 0.032329, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071121, "pkr": null, "sar": 1.013171, "sgd": 2.1697, "thb": 0.091258, "twd": 0.110659, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1701, "cad": null, "chf": 2.7996, "cny": null, "egp": null, "eur": 4.3178, "gbp": 6.2073, "hkd": 0.487234, "idr": 0.000463, "inr": null, "jpy": 0.032343, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071138, "pkr": null, "sar": 1.013274, "sgd": 2.1701, "thb": 0.091303, "twd": 0.110819, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1706, "cad": null, "chf": 2.8003, "cny": null, "egp": null, "eur": 4.3178, "gbp": 6.2073, "hkd": 0.487258, "idr": 0.000463, "inr": null, "jpy": 0.032357, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071155, "pkr": null, "sar": 1.013274, "sgd": 2.1706, "thb": 0.091346, "twd": 0.110982, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1622, "cad": null, "chf": 2.7816, "cny": null, "egp": null, "eur": 4.3066, "gbp": 6.2073, "hkd": 0.487211, "idr": 0.000462, "inr": null, "jpy": 0.032266, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071094, "pkr": null, "sar": 1.013069, "sgd": 2.1622, "thb": 0.091258, "twd": 0.110336, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1626, "cad": null, "chf": 2.7824, "cny": null, "egp": null, "eur": 4.3085, "gbp": 6.2073, "hkd": 0.487234, "idr": 0.000463, "inr": null, "jpy": 0.032269, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071128, "pkr": null, "sar": 1.013171, "sgd": 2.1626, "thb": 0.09128, "twd": 0.110497, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1631, "cad": null, "chf": 2.7824, "cny": null, "egp": null, "eur": 4.3085, "gbp": 6.2073, "hkd": 0.487234, "idr": 0.000463, "inr": null, "jpy": 0.032272, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071161, "pkr": null, "sar": 1.013274, "sgd": 2.1631, "thb": 0.091303, "twd": 0.110659, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1654, "cad": null, "chf": 2.7556, "cny": null, "egp": null, "eur": 4.2808, "gbp": 6.1767, "hkd": 0.487187, "idr": 0.000462, "inr": null, "jpy": 0.032313, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070949, "pkr": null, "sar": 1.013069, "sgd": 2.1654, "thb": 0.091456, "twd": 0.110369, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1659, "cad": null, "chf": 2.7563, "cny": null, "egp": null, "eur": 4.2808, "gbp": 6.1767, "hkd": 0.487211, "idr": 0.000462, "inr": null, "jpy": 0.03232, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070968, "pkr": null, "sar": 1.013171, "sgd": 2.1659, "thb": 0.091533, "twd": 0.110529, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1664, "cad": null, "chf": 2.7571, "cny": null, "egp": null, "eur": 4.2808, "gbp": 6.1767, "hkd": 0.487234, "idr": 0.000462, "inr": null, "jpy": 0.032327, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070988, "pkr": null, "sar": 1.013171, "sgd": 2.1664, "thb": 0.09161, "twd": 0.11069, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.164, "cad": null, "chf": 2.7632, "cny": null, "egp": null, "eur": 4.2863, "gbp": 6.1162, "hkd": 0.487187, "idr": 0.000462, "inr": null, "jpy": 0.03231, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070902, "pkr": null, "sar": 1.013171, "sgd": 2.164, "thb": 0.091456, "twd": 0.110466, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.165, "cad": null, "chf": 2.7632, "cny": null, "egp": null, "eur": 4.2882, "gbp": 6.12, "hkd": 0.487211, "idr": 0.000462, "inr": null, "jpy": 0.032317, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070909, "pkr": null, "sar": 1.013274, "sgd": 2.165, "thb": 0.091511, "twd": 0.110626, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1654, "cad": null, "chf": 2.764, "cny": null, "egp": null, "eur": 4.29, "gbp": 6.12, "hkd": 0.487211, "idr": 0.000462, "inr": null, "jpy": 0.032324, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070915, "pkr": null, "sar": 1.013274, "sgd": 2.1654, "thb": 0.091566, "twd": 0.110787, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1566, "cad": null, "chf": 2.7285, "cny": null, "egp": null, "eur": 4.2265, "gbp": 6.0314, "hkd": 0.487211, "idr": 0.000461, "inr": null, "jpy": 0.032122, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070823, "pkr": null, "sar": 1.013171, "sgd": 2.1566, "thb": 0.091237, "twd": 0.110336, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.157, "cad": null, "chf": 2.7285, "cny": null, "egp": null, "eur": 4.2265, "gbp": 6.0314, "hkd": 0.487211, "idr": 0.000462, "inr": null, "jpy": 0.032129, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070843, "pkr": null, "sar": 1.013171, "sgd": 2.157, "thb": 0.091269, "twd": 0.110497, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.157, "cad": null, "chf": 2.7293, "cny": null, "egp": null, "eur": 4.2283, "gbp": 6.0314, "hkd": 0.487234, "idr": 0.000462, "inr": null, "jpy": 0.032135, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070863, "pkr": null, "sar": 1.013274, "sgd": 2.157, "thb": 0.091303, "twd": 0.110659, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1603, "cad": null, "chf": 2.7785, "cny": null, "egp": null, "eur": 4.2699, "gbp": 6.0606, "hkd": 0.487187, "idr": 0.00046, "inr": null, "jpy": 0.032135, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070889, "pkr": null, "sar": 1.013069, "sgd": 2.1603, "thb": 0.091258, "twd": 0.110209, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1608, "cad": null, "chf": 2.7785, "cny": null, "egp": null, "eur": 4.2699, "gbp": 6.0643, "hkd": 0.487211, "idr": 0.00046, "inr": null, "jpy": 0.032142, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070905, "pkr": null, "sar": 1.013171, "sgd": 2.1608, "thb": 0.09128, "twd": 0.110369, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1608, "cad": null, "chf": 2.7793, "cny": null, "egp": null, "eur": 4.2717, "gbp": 6.0643, "hkd": 0.487234, "idr": 0.00046, "inr": null, "jpy": 0.032149, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070922, "pkr": null, "sar": 1.013274, "sgd": 2.1608, "thb": 0.091303, "twd": 0.110529, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1561, "cad": null, "chf": 2.7724, "cny": null, "egp": null, "eur": 4.2662, "gbp": 6.0643, "hkd": 0.487211, "idr": 0.000457, "inr": null, "jpy": 0.03193, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070737, "pkr": null, "sar": 1.013274, "sgd": 2.1561, "thb": 0.090974, "twd": 0.110081, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1561, "cad": null, "chf": 2.7732, "cny": null, "egp": null, "eur": 4.2662, "gbp": 6.0643, "hkd": 0.487234, "idr": 0.000457, "inr": null, "jpy": 0.031934, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070757, "pkr": null, "sar": 1.013274, "sgd": 2.1561, "thb": 0.091007, "twd": 0.11024, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1566, "cad": null, "chf": 2.7732, "cny": null, "egp": null, "eur": 4.2662, "gbp": 6.068, "hkd": 0.487234, "idr": 0.000457, "inr": null, "jpy": 0.031938, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070777, "pkr": null, "sar": 1.013377, "sgd": 2.1566, "thb": 0.09104, "twd": 0.110401, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1608, "cad": null, "chf": 2.7847, "cny": null, "egp": null, "eur": 4.279, "gbp": 6.0277, "hkd": 0.487187, "idr": 0.000457, "inr": null, "jpy": 0.032051, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070684, "pkr": null, "sar": 1.013274, "sgd": 2.1608, "thb": 0.091084, "twd": 0.110209, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1612, "cad": null, "chf": 2.7855, "cny": null, "egp": null, "eur": 4.2808, "gbp": 6.0277, "hkd": 0.487211, "idr": 0.000457, "inr": null, "jpy": 0.032058, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070704, "pkr": null, "sar": 1.013274, "sgd": 2.1612, "thb": 0.091116, "twd": 0.110369, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1617, "cad": null, "chf": 2.7863, "cny": null, "egp": null, "eur": 4.2808, "gbp": 6.0277, "hkd": 0.487234, "idr": 0.000457, "inr": null, "jpy": 0.032065, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070724, "pkr": null, "sar": 1.013377, "sgd": 2.1617, "thb": 0.091149, "twd": 0.110529, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1594, "cad": null, "chf": 2.798, "cny": null, "egp": null, "eur": 4.3141, "gbp": 6.0938, "hkd": 0.487211, "idr": 0.000451, "inr": null, "jpy": 0.031853, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070553, "pkr": null, "sar": 1.013171, "sgd": 2.1594, "thb": 0.090714, "twd": 0.110146, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1598, "cad": null, "chf": 2.7988, "cny": null, "egp": null, "eur": 4.3141, "gbp": 6.0938, "hkd": 0.487211, "idr": 0.000451, "inr": null, "jpy": 0.031856, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070573, "pkr": null, "sar": 1.013274, "sgd": 2.1598, "thb": 0.090747, "twd": 0.110305, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1603, "cad": null, "chf": 2.7996, "cny": null, "egp": null, "eur": 4.3141, "gbp": 6.0938, "hkd": 0.487234, "idr": 0.000451, "inr": null, "jpy": 0.031861, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070593, "pkr": null, "sar": 1.013274, "sgd": 2.1603, "thb": 0.090779, "twd": 0.110466, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1631, "cad": null, "chf": 2.8027, "cny": null, "egp": null, "eur": 4.3253, "gbp": 6.0864, "hkd": 0.487211, "idr": 0.000441, "inr": null, "jpy": 0.031954, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070318, "pkr": null, "sar": 1.013171, "sgd": 2.1631, "thb": 0.090433, "twd": 0.110209, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1636, "cad": null, "chf": 2.8035, "cny": null, "egp": null, "eur": 4.3271, "gbp": 6.0864, "hkd": 0.487211, "idr": 0.000442, "inr": null, "jpy": 0.031961, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070344, "pkr": null, "sar": 1.013274, "sgd": 2.1636, "thb": 0.090476, "twd": 0.110369, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1636, "cad": null, "chf": 2.8035, "cny": null, "egp": null, "eur": 4.329, "gbp": 6.0864, "hkd": 0.487234, "idr": 0.000442, "inr": null, "jpy": 0.031968, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070371, "pkr": null, "sar": 1.013274, "sgd": 2.1636, "thb": 0.090519, "twd": 0.110529, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.172, "cad": null, "chf": 2.8225, "cny": null, "egp": null, "eur": 4.3725, "gbp": 6.12, "hkd": 0.487211, "idr": 0.000443, "inr": null, "jpy": 0.032022, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070396, "pkr": null, "sar": 1.013274, "sgd": 2.172, "thb": 0.090822, "twd": 0.110497, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.172, "cad": null, "chf": 2.8233, "cny": null, "egp": null, "eur": 4.3745, "gbp": 6.1237, "hkd": 0.487234, "idr": 0.000444, "inr": null, "jpy": 0.032028, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070416, "pkr": null, "sar": 1.013274, "sgd": 2.172, "thb": 0.090855, "twd": 0.110659, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1725, "cad": null, "chf": 2.8233, "cny": null, "egp": null, "eur": 4.3745, "gbp": 6.1237, "hkd": 0.487258, "idr": 0.000444, "inr": null, "jpy": 0.032035, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070435, "pkr": null, "sar": 1.013377, "sgd": 2.1725, "thb": 0.090888, "twd": 0.110819, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1734, "cad": null, "chf": 2.8233, "cny": null, "egp": null, "eur": 4.3668, "gbp": 6.1501, "hkd": 0.487234, "idr": 0.000444, "inr": null, "jpy": 0.031935, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070331, "pkr": null, "sar": 1.013274, "sgd": 2.1734, "thb": 0.090606, "twd": 0.110305, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1739, "cad": null, "chf": 2.8233, "cny": null, "egp": null, "eur": 4.3668, "gbp": 6.1501, "hkd": 0.487234, "idr": 0.000445, "inr": null, "jpy": 0.031942, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070351, "pkr": null, "sar": 1.013274, "sgd": 2.1739, "thb": 0.090638, "twd": 0.110466, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1744, "cad": null, "chf": 2.8241, "cny": null, "egp": null, "eur": 4.3687, "gbp": 6.1501, "hkd": 0.487258, "idr": 0.000446, "inr": null, "jpy": 0.031949, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070371, "pkr": null, "sar": 1.013274, "sgd": 2.1744, "thb": 0.090671, "twd": 0.110626, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.173, "cad": null, "chf": 2.8201, "cny": null, "egp": null, "eur": 4.363, "gbp": 6.1614, "hkd": 0.487234, "idr": 0.000447, "inr": null, "jpy": 0.031898, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069879, "pkr": null, "sar": 1.013274, "sgd": 2.173, "thb": 0.090562, "twd": 0.110336, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1734, "cad": null, "chf": 2.8209, "cny": null, "egp": null, "eur": 4.3649, "gbp": 6.1614, "hkd": 0.487258, "idr": 0.000447, "inr": null, "jpy": 0.031899, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069904, "pkr": null, "sar": 1.013274, "sgd": 2.1734, "thb": 0.090594, "twd": 0.110497, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1744, "cad": null, "chf": 2.8217, "cny": null, "egp": null, "eur": 4.3649, "gbp": 6.1614, "hkd": 0.487258, "idr": 0.000447, "inr": null, "jpy": 0.031901, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06993, "pkr": null, "sar": 1.013377, "sgd": 2.1744, "thb": 0.090627, "twd": 0.110659, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1673, "cad": null, "chf": 2.8273, "cny": null, "egp": null, "eur": 4.3745, "gbp": 6.1881, "hkd": 0.487234, "idr": 0.000442, "inr": null, "jpy": 0.031853, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069495, "pkr": null, "sar": 1.013274, "sgd": 2.1673, "thb": 0.090412, "twd": 0.110369, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1678, "cad": null, "chf": 2.8281, "cny": null, "egp": null, "eur": 4.3764, "gbp": 6.1881, "hkd": 0.487234, "idr": 0.000442, "inr": null, "jpy": 0.031859, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069514, "pkr": null, "sar": 1.013274, "sgd": 2.1678, "thb": 0.090444, "twd": 0.110529, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1678, "cad": null, "chf": 2.8289, "cny": null, "egp": null, "eur": 4.3764, "gbp": 6.1881, "hkd": 0.487258, "idr": 0.000443, "inr": null, "jpy": 0.031866, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069533, "pkr": null, "sar": 1.013377, "sgd": 2.1678, "thb": 0.090476, "twd": 0.11069, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1631, "cad": null, "chf": 2.8043, "cny": null, "egp": null, "eur": 4.3422, "gbp": 6.1576, "hkd": 0.487234, "idr": 0.000445, "inr": null, "jpy": 0.031664, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069432, "pkr": null, "sar": 1.013171, "sgd": 2.1631, "thb": 0.090454, "twd": 0.110369, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1636, "cad": null, "chf": 2.8043, "cny": null, "egp": null, "eur": 4.344, "gbp": 6.1576, "hkd": 0.487234, "idr": 0.000446, "inr": null, "jpy": 0.031671, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069451, "pkr": null, "sar": 1.013274, "sgd": 2.1636, "thb": 0.090487, "twd": 0.110529, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.164, "cad": null, "chf": 2.805, "cny": null, "egp": null, "eur": 4.344, "gbp": 6.1614, "hkd": 0.487258, "idr": 0.000446, "inr": null, "jpy": 0.031677, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06947, "pkr": null, "sar": 1.013274, "sgd": 2.164, "thb": 0.090519, "twd": 0.11069, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1594, "cad": null, "chf": 2.7801, "cny": null, "egp": null, "eur": 4.3048, "gbp": 6.1237, "hkd": 0.487211, "idr": 0.000448, "inr": null, "jpy": 0.031635, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069413, "pkr": null, "sar": 1.013274, "sgd": 2.1594, "thb": 0.090519, "twd": 0.110305, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-31", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1598, "cad": null, "chf": 2.7809, "cny": null, "egp": null, "eur": 4.3048, "gbp": 6.1275, "hkd": 0.487234, "idr": 0.000448, "inr": null, "jpy": 0.031642, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069422, "pkr": null, "sar": 1.013274, "sgd": 2.1598, "thb": 0.090552, "twd": 0.110466, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-31", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1603, "cad": null, "chf": 2.7816, "cny": null, "egp": null, "eur": 4.3048, "gbp": 6.1275, "hkd": 0.487234, "idr": 0.000449, "inr": null, "jpy": 0.031648, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069432, "pkr": null, "sar": 1.013274, "sgd": 2.1603, "thb": 0.090584, "twd": 0.110626, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-07-31", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1538, "cad": null, "chf": 2.767, "cny": null, "egp": null, "eur": 4.2571, "gbp": 6.1013, "hkd": 0.487211, "idr": 0.000446, "inr": null, "jpy": 0.031559, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069192, "pkr": null, "sar": 1.013171, "sgd": 2.1538, "thb": 0.090433, "twd": 0.110379, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1542, "cad": null, "chf": 2.7685, "cny": null, "egp": null, "eur": 4.2589, "gbp": 6.1013, "hkd": 0.487211, "idr": 0.000447, "inr": null, "jpy": 0.03156, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06923, "pkr": null, "sar": 1.013274, "sgd": 2.1542, "thb": 0.090466, "twd": 0.110384, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1547, "cad": null, "chf": 2.7693, "cny": null, "egp": null, "eur": 4.2589, "gbp": 6.105, "hkd": 0.487234, "idr": 0.000447, "inr": null, "jpy": 0.031561, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069267, "pkr": null, "sar": 1.013274, "sgd": 2.1547, "thb": 0.090498, "twd": 0.110389, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1603, "cad": null, "chf": 2.7988, "cny": null, "egp": null, "eur": 4.2992, "gbp": 6.135, "hkd": 0.487211, "idr": 0.000447, "inr": null, "jpy": 0.031706, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069292, "pkr": null, "sar": 1.013171, "sgd": 2.1603, "thb": 0.090606, "twd": 0.110369, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1608, "cad": null, "chf": 2.7996, "cny": null, "egp": null, "eur": 4.2992, "gbp": 6.135, "hkd": 0.487234, "idr": 0.000447, "inr": null, "jpy": 0.03171, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069318, "pkr": null, "sar": 1.013274, "sgd": 2.1608, "thb": 0.090638, "twd": 0.11038, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1617, "cad": null, "chf": 2.7996, "cny": null, "egp": null, "eur": 4.3011, "gbp": 6.1387, "hkd": 0.487234, "idr": 0.000447, "inr": null, "jpy": 0.031714, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069343, "pkr": null, "sar": 1.013274, "sgd": 2.1617, "thb": 0.090671, "twd": 0.110391, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1529, "cad": null, "chf": 2.8201, "cny": null, "egp": null, "eur": 4.3215, "gbp": 6.1312, "hkd": 0.487211, "idr": 0.000443, "inr": null, "jpy": 0.031546, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069318, "pkr": null, "sar": 1.013171, "sgd": 2.1529, "thb": 0.09039, "twd": 0.110248, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1533, "cad": null, "chf": 2.8201, "cny": null, "egp": null, "eur": 4.3234, "gbp": 6.1312, "hkd": 0.487234, "idr": 0.000444, "inr": null, "jpy": 0.03155, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069337, "pkr": null, "sar": 1.013274, "sgd": 2.1533, "thb": 0.090412, "twd": 0.110255, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1538, "cad": null, "chf": 2.8209, "cny": null, "egp": null, "eur": 4.3234, "gbp": 6.1312, "hkd": 0.487234, "idr": 0.000444, "inr": null, "jpy": 0.031554, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069356, "pkr": null, "sar": 1.013274, "sgd": 2.1538, "thb": 0.090433, "twd": 0.110263, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1561, "cad": null, "chf": 2.8257, "cny": null, "egp": null, "eur": 4.3346, "gbp": 6.1425, "hkd": 0.487211, "idr": 0.000442, "inr": null, "jpy": 0.031675, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06935, "pkr": null, "sar": 1.013274, "sgd": 2.1561, "thb": 0.090304, "twd": 0.11032, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1566, "cad": null, "chf": 2.8265, "cny": null, "egp": null, "eur": 4.3346, "gbp": 6.1425, "hkd": 0.487211, "idr": 0.000442, "inr": null, "jpy": 0.031681, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069362, "pkr": null, "sar": 1.013274, "sgd": 2.1566, "thb": 0.090337, "twd": 0.110325, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.157, "cad": null, "chf": 2.8273, "cny": null, "egp": null, "eur": 4.3346, "gbp": 6.1425, "hkd": 0.487234, "idr": 0.000443, "inr": null, "jpy": 0.031688, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069375, "pkr": null, "sar": 1.013377, "sgd": 2.157, "thb": 0.090369, "twd": 0.11033, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1608, "cad": null, "chf": 2.8082, "cny": null, "egp": null, "eur": 4.3141, "gbp": 6.1162, "hkd": 0.487187, "idr": 0.000442, "inr": null, "jpy": 0.031635, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069489, "pkr": null, "sar": 1.013171, "sgd": 2.1608, "thb": 0.090541, "twd": 0.11032, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1612, "cad": null, "chf": 2.809, "cny": null, "egp": null, "eur": 4.3159, "gbp": 6.1162, "hkd": 0.487211, "idr": 0.000442, "inr": null, "jpy": 0.031642, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069505, "pkr": null, "sar": 1.013274, "sgd": 2.1612, "thb": 0.090573, "twd": 0.11033, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1617, "cad": null, "chf": 2.8098, "cny": null, "egp": null, "eur": 4.3159, "gbp": 6.12, "hkd": 0.487234, "idr": 0.000442, "inr": null, "jpy": 0.031648, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069521, "pkr": null, "sar": 1.013274, "sgd": 2.1617, "thb": 0.090606, "twd": 0.11034, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.164, "cad": null, "chf": 2.8027, "cny": null, "egp": null, "eur": 4.3085, "gbp": 6.1275, "hkd": 0.487187, "idr": 0.000443, "inr": null, "jpy": 0.031938, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069457, "pkr": null, "sar": 1.013274, "sgd": 2.164, "thb": 0.090627, "twd": 0.110401, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1645, "cad": null, "chf": 2.8035, "cny": null, "egp": null, "eur": 4.3103, "gbp": 6.1275, "hkd": 0.487211, "idr": 0.000443, "inr": null, "jpy": 0.031945, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06947, "pkr": null, "sar": 1.013274, "sgd": 2.1645, "thb": 0.090659, "twd": 0.110411, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.165, "cad": null, "chf": 2.8043, "cny": null, "egp": null, "eur": 4.3103, "gbp": 6.1275, "hkd": 0.487234, "idr": 0.000444, "inr": null, "jpy": 0.031952, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069483, "pkr": null, "sar": 1.013377, "sgd": 2.165, "thb": 0.090692, "twd": 0.11042, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1636, "cad": null, "chf": 2.7886, "cny": null, "egp": null, "eur": 4.2845, "gbp": 6.079, "hkd": 0.487187, "idr": 0.000445, "inr": null, "jpy": 0.032024, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069217, "pkr": null, "sar": 1.013274, "sgd": 2.1636, "thb": 0.090779, "twd": 0.110369, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1645, "cad": null, "chf": 2.7886, "cny": null, "egp": null, "eur": 4.2863, "gbp": 6.0827, "hkd": 0.487211, "idr": 0.000445, "inr": null, "jpy": 0.032035, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069248, "pkr": null, "sar": 1.013274, "sgd": 2.1645, "thb": 0.090812, "twd": 0.110529, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.165, "cad": null, "chf": 2.7894, "cny": null, "egp": null, "eur": 4.2863, "gbp": 6.0827, "hkd": 0.487234, "idr": 0.000445, "inr": null, "jpy": 0.032046, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06928, "pkr": null, "sar": 1.013377, "sgd": 2.165, "thb": 0.090844, "twd": 0.11069, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1636, "cad": null, "chf": 2.8019, "cny": null, "egp": null, "eur": 4.3178, "gbp": 6.1087, "hkd": 0.487211, "idr": 0.000445, "inr": null, "jpy": 0.032027, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069192, "pkr": null, "sar": 1.013274, "sgd": 2.1636, "thb": 0.090888, "twd": 0.110369, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.164, "cad": null, "chf": 2.8019, "cny": null, "egp": null, "eur": 4.3197, "gbp": 6.1087, "hkd": 0.487211, "idr": 0.000446, "inr": null, "jpy": 0.032034, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06921, "pkr": null, "sar": 1.013274, "sgd": 2.164, "thb": 0.09092, "twd": 0.110529, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1645, "cad": null, "chf": 2.8019, "cny": null, "egp": null, "eur": 4.3197, "gbp": 6.1087, "hkd": 0.487234, "idr": 0.000446, "inr": null, "jpy": 0.03204, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06923, "pkr": null, "sar": 1.013377, "sgd": 2.1645, "thb": 0.090953, "twd": 0.11069, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1622, "cad": null, "chf": 2.7655, "cny": null, "egp": null, "eur": 4.2717, "gbp": 6.0716, "hkd": 0.487187, "idr": 0.000444, "inr": null, "jpy": 0.031903, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06928, "pkr": null, "sar": 1.013171, "sgd": 2.1622, "thb": 0.090888, "twd": 0.110385, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1626, "cad": null, "chf": 2.7663, "cny": null, "egp": null, "eur": 4.2717, "gbp": 6.0716, "hkd": 0.487234, "idr": 0.000445, "inr": null, "jpy": 0.03191, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069305, "pkr": null, "sar": 1.013274, "sgd": 2.1626, "thb": 0.09092, "twd": 0.110545, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1631, "cad": null, "chf": 2.767, "cny": null, "egp": null, "eur": 4.2735, "gbp": 6.0753, "hkd": 0.487258, "idr": 0.000445, "inr": null, "jpy": 0.031917, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06933, "pkr": null, "sar": 1.013274, "sgd": 2.1631, "thb": 0.090953, "twd": 0.110706, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1687, "cad": null, "chf": 2.7816, "cny": null, "egp": null, "eur": 4.3048, "gbp": 6.1275, "hkd": 0.487211, "idr": 0.000443, "inr": null, "jpy": 0.031834, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069173, "pkr": null, "sar": 1.013274, "sgd": 2.1687, "thb": 0.091171, "twd": 0.110336, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1692, "cad": null, "chf": 2.7824, "cny": null, "egp": null, "eur": 4.3048, "gbp": 6.1275, "hkd": 0.487234, "idr": 0.000444, "inr": null, "jpy": 0.03184, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069188, "pkr": null, "sar": 1.013274, "sgd": 2.1692, "thb": 0.091193, "twd": 0.110497, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1697, "cad": null, "chf": 2.7832, "cny": null, "egp": null, "eur": 4.3066, "gbp": 6.1312, "hkd": 0.487234, "idr": 0.000444, "inr": null, "jpy": 0.031847, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069204, "pkr": null, "sar": 1.013377, "sgd": 2.1697, "thb": 0.091214, "twd": 0.110659, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.173, "cad": null, "chf": 2.7716, "cny": null, "egp": null, "eur": 4.279, "gbp": 6.0827, "hkd": 0.487211, "idr": 0.000445, "inr": null, "jpy": 0.031933, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068991, "pkr": null, "sar": 1.013171, "sgd": 2.173, "thb": 0.091214, "twd": 0.110433, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1734, "cad": null, "chf": 2.7724, "cny": null, "egp": null, "eur": 4.2808, "gbp": 6.0864, "hkd": 0.487234, "idr": 0.000445, "inr": null, "jpy": 0.031939, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069022, "pkr": null, "sar": 1.013171, "sgd": 2.1734, "thb": 0.091248, "twd": 0.110594, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1739, "cad": null, "chf": 2.7724, "cny": null, "egp": null, "eur": 4.2827, "gbp": 6.0864, "hkd": 0.487234, "idr": 0.000445, "inr": null, "jpy": 0.031946, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069053, "pkr": null, "sar": 1.013274, "sgd": 2.1739, "thb": 0.09128, "twd": 0.110755, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1739, "cad": null, "chf": 2.7586, "cny": null, "egp": null, "eur": 4.2644, "gbp": 6.0606, "hkd": 0.487234, "idr": 0.000447, "inr": null, "jpy": 0.031842, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06894, "pkr": null, "sar": 1.013171, "sgd": 2.1739, "thb": 0.091226, "twd": 0.110613, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1744, "cad": null, "chf": 2.7586, "cny": null, "egp": null, "eur": 4.2644, "gbp": 6.0643, "hkd": 0.487234, "idr": 0.000447, "inr": null, "jpy": 0.031844, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068966, "pkr": null, "sar": 1.013274, "sgd": 2.1744, "thb": 0.091258, "twd": 0.110615, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1753, "cad": null, "chf": 2.7594, "cny": null, "egp": null, "eur": 4.2662, "gbp": 6.0643, "hkd": 0.487234, "idr": 0.000447, "inr": null, "jpy": 0.031847, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068991, "pkr": null, "sar": 1.013274, "sgd": 2.1753, "thb": 0.091292, "twd": 0.110616, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1701, "cad": null, "chf": 2.7211, "cny": null, "egp": null, "eur": 4.2123, "gbp": 6.0205, "hkd": 0.487211, "idr": 0.000448, "inr": null, "jpy": 0.031783, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068909, "pkr": null, "sar": 1.013274, "sgd": 2.1701, "thb": 0.091214, "twd": 0.110623, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1706, "cad": null, "chf": 2.7211, "cny": null, "egp": null, "eur": 4.2141, "gbp": 6.0205, "hkd": 0.487234, "idr": 0.000448, "inr": null, "jpy": 0.03179, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068918, "pkr": null, "sar": 1.013274, "sgd": 2.1706, "thb": 0.091248, "twd": 0.110626, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1716, "cad": null, "chf": 2.7218, "cny": null, "egp": null, "eur": 4.2141, "gbp": 6.0205, "hkd": 0.487258, "idr": 0.000448, "inr": null, "jpy": 0.031797, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068928, "pkr": null, "sar": 1.013377, "sgd": 2.1716, "thb": 0.09128, "twd": 0.110629, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1725, "cad": null, "chf": 2.7352, "cny": null, "egp": null, "eur": 4.2301, "gbp": 6.0459, "hkd": 0.487258, "idr": 0.000451, "inr": null, "jpy": 0.032119, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068828, "pkr": null, "sar": 1.013171, "sgd": 2.1725, "thb": 0.091193, "twd": 0.110641, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.173, "cad": null, "chf": 2.736, "cny": null, "egp": null, "eur": 4.2301, "gbp": 6.0459, "hkd": 0.487258, "idr": 0.000451, "inr": null, "jpy": 0.032123, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068841, "pkr": null, "sar": 1.013274, "sgd": 2.173, "thb": 0.091226, "twd": 0.110803, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1734, "cad": null, "chf": 2.7367, "cny": null, "egp": null, "eur": 4.2319, "gbp": 6.0496, "hkd": 0.487282, "idr": 0.000452, "inr": null, "jpy": 0.032127, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068853, "pkr": null, "sar": 1.013274, "sgd": 2.1734, "thb": 0.091258, "twd": 0.110966, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1858, "cad": null, "chf": 2.7108, "cny": null, "egp": null, "eur": 4.1824, "gbp": 6.0241, "hkd": 0.487234, "idr": 0.000454, "inr": null, "jpy": 0.032203, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068741, "pkr": null, "sar": 1.013171, "sgd": 2.1858, "thb": 0.091434, "twd": 0.110787, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1863, "cad": null, "chf": 2.7115, "cny": null, "egp": null, "eur": 4.1824, "gbp": 6.0277, "hkd": 0.487258, "idr": 0.000454, "inr": null, "jpy": 0.03221, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068766, "pkr": null, "sar": 1.013274, "sgd": 2.1863, "thb": 0.091467, "twd": 0.110982, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1863, "cad": null, "chf": 2.7122, "cny": null, "egp": null, "eur": 4.1824, "gbp": 6.0277, "hkd": 0.487282, "idr": 0.000454, "inr": null, "jpy": 0.032217, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068791, "pkr": null, "sar": 1.013274, "sgd": 2.1863, "thb": 0.091501, "twd": 0.111177, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1763, "cad": null, "chf": 2.6903, "cny": null, "egp": null, "eur": 4.1494, "gbp": 5.988, "hkd": 0.487234, "idr": 0.000451, "inr": null, "jpy": 0.032244, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068629, "pkr": null, "sar": 1.013171, "sgd": 2.1763, "thb": 0.091501, "twd": 0.110932, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1768, "cad": null, "chf": 2.6911, "cny": null, "egp": null, "eur": 4.1511, "gbp": 5.988, "hkd": 0.487258, "idr": 0.000451, "inr": null, "jpy": 0.032246, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068691, "pkr": null, "sar": 1.013274, "sgd": 2.1768, "thb": 0.091533, "twd": 0.111095, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1772, "cad": null, "chf": 2.6918, "cny": null, "egp": null, "eur": 4.1511, "gbp": 5.988, "hkd": 0.487282, "idr": 0.000451, "inr": null, "jpy": 0.032247, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068754, "pkr": null, "sar": 1.013274, "sgd": 2.1772, "thb": 0.091566, "twd": 0.111257, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1758, "cad": null, "chf": 2.681, "cny": null, "egp": null, "eur": 4.1339, "gbp": 5.9844, "hkd": 0.487234, "idr": 0.00045, "inr": null, "jpy": 0.032318, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068542, "pkr": null, "sar": 1.013171, "sgd": 2.1758, "thb": 0.091843, "twd": 0.111014, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1758, "cad": null, "chf": 2.6817, "cny": null, "egp": null, "eur": 4.1339, "gbp": 5.9844, "hkd": 0.487234, "idr": 0.00045, "inr": null, "jpy": 0.032323, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068552, "pkr": null, "sar": 1.013274, "sgd": 2.1758, "thb": 0.091876, "twd": 0.111177, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1763, "cad": null, "chf": 2.6824, "cny": null, "egp": null, "eur": 4.1356, "gbp": 5.9844, "hkd": 0.487258, "idr": 0.000451, "inr": null, "jpy": 0.032327, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068561, "pkr": null, "sar": 1.013274, "sgd": 2.1763, "thb": 0.091909, "twd": 0.111339, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1701, "cad": null, "chf": 2.6781, "cny": null, "egp": null, "eur": 4.1254, "gbp": 5.9595, "hkd": 0.487234, "idr": 0.000448, "inr": null, "jpy": 0.032275, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068493, "pkr": null, "sar": 1.013274, "sgd": 2.1701, "thb": 0.091765, "twd": 0.110982, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1701, "cad": null, "chf": 2.6788, "cny": null, "egp": null, "eur": 4.1254, "gbp": 5.9595, "hkd": 0.487234, "idr": 0.000448, "inr": null, "jpy": 0.032281, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068511, "pkr": null, "sar": 1.013274, "sgd": 2.1701, "thb": 0.091799, "twd": 0.111143, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1706, "cad": null, "chf": 2.6788, "cny": null, "egp": null, "eur": 4.1254, "gbp": 5.963, "hkd": 0.487258, "idr": 0.000449, "inr": null, "jpy": 0.032288, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06853, "pkr": null, "sar": 1.013377, "sgd": 2.1706, "thb": 0.091832, "twd": 0.111307, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.165, "cad": null, "chf": 2.6874, "cny": null, "egp": null, "eur": 4.1271, "gbp": 5.9559, "hkd": 0.487211, "idr": 0.000449, "inr": null, "jpy": 0.032291, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068716, "pkr": null, "sar": 1.013069, "sgd": 2.165, "thb": 0.091954, "twd": 0.111098, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1654, "cad": null, "chf": 2.6889, "cny": null, "egp": null, "eur": 4.1288, "gbp": 5.9559, "hkd": 0.487234, "idr": 0.000449, "inr": null, "jpy": 0.032295, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068729, "pkr": null, "sar": 1.013171, "sgd": 2.1654, "thb": 0.091987, "twd": 0.1111, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1654, "cad": null, "chf": 2.6896, "cny": null, "egp": null, "eur": 4.1288, "gbp": 5.9595, "hkd": 0.487258, "idr": 0.000449, "inr": null, "jpy": 0.032299, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068741, "pkr": null, "sar": 1.013274, "sgd": 2.1654, "thb": 0.092021, "twd": 0.111101, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1659, "cad": null, "chf": 2.6802, "cny": null, "egp": null, "eur": 4.1271, "gbp": 5.9701, "hkd": 0.487211, "idr": 0.000446, "inr": null, "jpy": 0.03234, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069141, "pkr": null, "sar": 1.013171, "sgd": 2.1659, "thb": 0.092144, "twd": 0.110932, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1664, "cad": null, "chf": 2.6802, "cny": null, "egp": null, "eur": 4.1288, "gbp": 5.9737, "hkd": 0.487234, "idr": 0.000447, "inr": null, "jpy": 0.032349, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06916, "pkr": null, "sar": 1.013171, "sgd": 2.1664, "thb": 0.092177, "twd": 0.111095, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1664, "cad": null, "chf": 2.6802, "cny": null, "egp": null, "eur": 4.1305, "gbp": 5.9737, "hkd": 0.487234, "idr": 0.000447, "inr": null, "jpy": 0.032357, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069179, "pkr": null, "sar": 1.013274, "sgd": 2.1664, "thb": 0.092211, "twd": 0.111257, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1636, "cad": null, "chf": 2.6976, "cny": null, "egp": null, "eur": 4.1477, "gbp": 6.0096, "hkd": 0.487211, "idr": 0.000445, "inr": null, "jpy": 0.032443, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069028, "pkr": null, "sar": 1.013171, "sgd": 2.1636, "thb": 0.092222, "twd": 0.111225, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.164, "cad": null, "chf": 2.6983, "cny": null, "egp": null, "eur": 4.1494, "gbp": 6.0132, "hkd": 0.487211, "idr": 0.000446, "inr": null, "jpy": 0.032447, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069059, "pkr": null, "sar": 1.013171, "sgd": 2.164, "thb": 0.092255, "twd": 0.111248, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.165, "cad": null, "chf": 2.6983, "cny": null, "egp": null, "eur": 4.1494, "gbp": 6.0132, "hkd": 0.487234, "idr": 0.000446, "inr": null, "jpy": 0.032451, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069091, "pkr": null, "sar": 1.013274, "sgd": 2.165, "thb": 0.092289, "twd": 0.111271, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-08-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1622, "cad": null, "chf": 2.6903, "cny": null, "egp": null, "eur": 4.1305, "gbp": 5.9382, "hkd": 0.487211, "idr": 0.000448, "inr": null, "jpy": 0.032509, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06928, "pkr": null, "sar": 1.013171, "sgd": 2.1622, "thb": 0.092593, "twd": 0.111404, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1626, "cad": null, "chf": 2.6911, "cny": null, "egp": null, "eur": 4.1305, "gbp": 5.9382, "hkd": 0.487234, "idr": 0.000448, "inr": null, "jpy": 0.032513, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069296, "pkr": null, "sar": 1.013274, "sgd": 2.1626, "thb": 0.092626, "twd": 0.111409, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1626, "cad": null, "chf": 2.6911, "cny": null, "egp": null, "eur": 4.1305, "gbp": 5.9382, "hkd": 0.487234, "idr": 0.000448, "inr": null, "jpy": 0.032518, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069312, "pkr": null, "sar": 1.013274, "sgd": 2.1626, "thb": 0.09266, "twd": 0.111414, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1622, "cad": null, "chf": 2.6759, "cny": null, "egp": null, "eur": 4.0984, "gbp": 5.9453, "hkd": 0.487187, "idr": 0.000448, "inr": null, "jpy": 0.032736, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069381, "pkr": null, "sar": 1.013171, "sgd": 2.1622, "thb": 0.092853, "twd": 0.111453, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1626, "cad": null, "chf": 2.6767, "cny": null, "egp": null, "eur": 4.0984, "gbp": 5.9453, "hkd": 0.487211, "idr": 0.000448, "inr": null, "jpy": 0.032743, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0694, "pkr": null, "sar": 1.013171, "sgd": 2.1626, "thb": 0.092887, "twd": 0.111469, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1631, "cad": null, "chf": 2.6774, "cny": null, "egp": null, "eur": 4.1, "gbp": 5.9453, "hkd": 0.487234, "idr": 0.000448, "inr": null, "jpy": 0.03275, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069419, "pkr": null, "sar": 1.013274, "sgd": 2.1631, "thb": 0.092921, "twd": 0.111486, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.164, "cad": null, "chf": 2.6802, "cny": null, "egp": null, "eur": 4.1152, "gbp": 5.9844, "hkd": 0.487187, "idr": 0.000448, "inr": null, "jpy": 0.032506, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069028, "pkr": null, "sar": 1.013171, "sgd": 2.164, "thb": 0.093092, "twd": 0.111274, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1645, "cad": null, "chf": 2.6802, "cny": null, "egp": null, "eur": 4.1169, "gbp": 5.9844, "hkd": 0.487211, "idr": 0.000448, "inr": null, "jpy": 0.032511, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0691, "pkr": null, "sar": 1.013171, "sgd": 2.1645, "thb": 0.093114, "twd": 0.111437, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.165, "cad": null, "chf": 2.6802, "cny": null, "egp": null, "eur": 4.1169, "gbp": 5.988, "hkd": 0.487234, "idr": 0.000448, "inr": null, "jpy": 0.032515, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069173, "pkr": null, "sar": 1.013274, "sgd": 2.165, "thb": 0.093138, "twd": 0.111601, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1617, "cad": null, "chf": 2.7005, "cny": null, "egp": null, "eur": 4.1563, "gbp": 6.0168, "hkd": 0.487187, "idr": 0.000446, "inr": null, "jpy": 0.032501, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069028, "pkr": null, "sar": 1.013171, "sgd": 2.1617, "thb": 0.093138, "twd": 0.111241, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1617, "cad": null, "chf": 2.7005, "cny": null, "egp": null, "eur": 4.1563, "gbp": 6.0168, "hkd": 0.487211, "idr": 0.000447, "inr": null, "jpy": 0.032509, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069041, "pkr": null, "sar": 1.013171, "sgd": 2.1617, "thb": 0.09316, "twd": 0.111404, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1622, "cad": null, "chf": 2.7012, "cny": null, "egp": null, "eur": 4.158, "gbp": 6.0168, "hkd": 0.487234, "idr": 0.000447, "inr": null, "jpy": 0.032518, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069053, "pkr": null, "sar": 1.013274, "sgd": 2.1622, "thb": 0.093183, "twd": 0.111567, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1622, "cad": null, "chf": 2.7352, "cny": null, "egp": null, "eur": 4.2052, "gbp": 6.0314, "hkd": 0.487187, "idr": 0.000448, "inr": null, "jpy": 0.032443, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068916, "pkr": null, "sar": 1.013171, "sgd": 2.1622, "thb": 0.09316, "twd": 0.111177, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1626, "cad": null, "chf": 2.736, "cny": null, "egp": null, "eur": 4.207, "gbp": 6.0314, "hkd": 0.487211, "idr": 0.000448, "inr": null, "jpy": 0.032445, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06894, "pkr": null, "sar": 1.013274, "sgd": 2.1626, "thb": 0.093194, "twd": 0.111339, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1626, "cad": null, "chf": 2.7367, "cny": null, "egp": null, "eur": 4.207, "gbp": 6.0314, "hkd": 0.487234, "idr": 0.000448, "inr": null, "jpy": 0.032448, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068966, "pkr": null, "sar": 1.013274, "sgd": 2.1626, "thb": 0.093229, "twd": 0.111503, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1654, "cad": null, "chf": 2.7315, "cny": null, "egp": null, "eur": 4.2141, "gbp": 6.006, "hkd": 0.487187, "idr": 0.000449, "inr": null, "jpy": 0.032646, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068828, "pkr": null, "sar": 1.013171, "sgd": 2.1654, "thb": 0.09385, "twd": 0.111339, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1659, "cad": null, "chf": 2.7322, "cny": null, "egp": null, "eur": 4.2159, "gbp": 6.006, "hkd": 0.487211, "idr": 0.000449, "inr": null, "jpy": 0.03265, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068853, "pkr": null, "sar": 1.013171, "sgd": 2.1659, "thb": 0.093897, "twd": 0.111503, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1659, "cad": null, "chf": 2.733, "cny": null, "egp": null, "eur": 4.2159, "gbp": 6.006, "hkd": 0.487234, "idr": 0.000449, "inr": null, "jpy": 0.032654, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068878, "pkr": null, "sar": 1.013274, "sgd": 2.1659, "thb": 0.093943, "twd": 0.111666, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1711, "cad": null, "chf": 2.7518, "cny": null, "egp": null, "eur": 4.2644, "gbp": 6.0569, "hkd": 0.487211, "idr": 0.00045, "inr": null, "jpy": 0.032512, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069129, "pkr": null, "sar": 1.013171, "sgd": 2.1711, "thb": 0.093989, "twd": 0.111307, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1716, "cad": null, "chf": 2.7525, "cny": null, "egp": null, "eur": 4.2662, "gbp": 6.0569, "hkd": 0.487234, "idr": 0.00045, "inr": null, "jpy": 0.032519, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06916, "pkr": null, "sar": 1.013171, "sgd": 2.1716, "thb": 0.094048, "twd": 0.111469, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.172, "cad": null, "chf": 2.7533, "cny": null, "egp": null, "eur": 4.2662, "gbp": 6.0569, "hkd": 0.487234, "idr": 0.000451, "inr": null, "jpy": 0.032526, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069192, "pkr": null, "sar": 1.013274, "sgd": 2.172, "thb": 0.094106, "twd": 0.111633, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1725, "cad": null, "chf": 2.7533, "cny": null, "egp": null, "eur": 4.2772, "gbp": 6.0569, "hkd": 0.487211, "idr": 0.000449, "inr": null, "jpy": 0.032429, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069041, "pkr": null, "sar": 1.013274, "sgd": 2.1725, "thb": 0.093897, "twd": 0.111437, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1725, "cad": null, "chf": 2.7533, "cny": null, "egp": null, "eur": 4.2772, "gbp": 6.0569, "hkd": 0.487234, "idr": 0.000449, "inr": null, "jpy": 0.032436, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069066, "pkr": null, "sar": 1.013274, "sgd": 2.1725, "thb": 0.09392, "twd": 0.111601, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.173, "cad": null, "chf": 2.7541, "cny": null, "egp": null, "eur": 4.2772, "gbp": 6.0606, "hkd": 0.487234, "idr": 0.000449, "inr": null, "jpy": 0.032443, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069091, "pkr": null, "sar": 1.013377, "sgd": 2.173, "thb": 0.093943, "twd": 0.111764, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1697, "cad": null, "chf": 2.7345, "cny": null, "egp": null, "eur": 4.2499, "gbp": 6.0533, "hkd": 0.487211, "idr": 0.000449, "inr": null, "jpy": 0.032454, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069103, "pkr": null, "sar": 1.013274, "sgd": 2.1697, "thb": 0.09316, "twd": 0.111307, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1701, "cad": null, "chf": 2.7352, "cny": null, "egp": null, "eur": 4.2499, "gbp": 6.0569, "hkd": 0.487234, "idr": 0.00045, "inr": null, "jpy": 0.032462, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069148, "pkr": null, "sar": 1.013274, "sgd": 2.1701, "thb": 0.093206, "twd": 0.111469, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1706, "cad": null, "chf": 2.736, "cny": null, "egp": null, "eur": 4.2499, "gbp": 6.0569, "hkd": 0.487234, "idr": 0.00045, "inr": null, "jpy": 0.03247, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069192, "pkr": null, "sar": 1.013377, "sgd": 2.1706, "thb": 0.093251, "twd": 0.111633, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1683, "cad": null, "chf": 2.7556, "cny": null, "egp": null, "eur": 4.2882, "gbp": 6.105, "hkd": 0.487211, "idr": 0.000449, "inr": null, "jpy": 0.03234, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069129, "pkr": null, "sar": 1.013069, "sgd": 2.1683, "thb": 0.093458, "twd": 0.111111, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1687, "cad": null, "chf": 2.7556, "cny": null, "egp": null, "eur": 4.2882, "gbp": 6.1087, "hkd": 0.487211, "idr": 0.000449, "inr": null, "jpy": 0.032347, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069148, "pkr": null, "sar": 1.013171, "sgd": 2.1687, "thb": 0.093492, "twd": 0.111274, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1697, "cad": null, "chf": 2.7563, "cny": null, "egp": null, "eur": 4.2882, "gbp": 6.1087, "hkd": 0.487234, "idr": 0.000449, "inr": null, "jpy": 0.032354, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069166, "pkr": null, "sar": 1.013274, "sgd": 2.1697, "thb": 0.093527, "twd": 0.111437, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1706, "cad": null, "chf": 2.7442, "cny": null, "egp": null, "eur": 4.279, "gbp": 6.0864, "hkd": 0.487211, "idr": 0.000449, "inr": null, "jpy": 0.032571, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069028, "pkr": null, "sar": 1.013069, "sgd": 2.1706, "thb": 0.093758, "twd": 0.111241, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-09-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1711, "cad": null, "chf": 2.745, "cny": null, "egp": null, "eur": 4.279, "gbp": 6.0901, "hkd": 0.487234, "idr": 0.000449, "inr": null, "jpy": 0.032577, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069047, "pkr": null, "sar": 1.013171, "sgd": 2.1711, "thb": 0.093793, "twd": 0.111404, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-09-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1711, "cad": null, "chf": 2.745, "cny": null, "egp": null, "eur": 4.2808, "gbp": 6.0901, "hkd": 0.487234, "idr": 0.000449, "inr": null, "jpy": 0.032584, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069066, "pkr": null, "sar": 1.013274, "sgd": 2.1711, "thb": 0.093827, "twd": 0.111567, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1692, "cad": null, "chf": 2.7322, "cny": null, "egp": null, "eur": 4.2445, "gbp": 6.035, "hkd": 0.487211, "idr": 0.000449, "inr": null, "jpy": 0.032691, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068903, "pkr": null, "sar": 1.013171, "sgd": 2.1692, "thb": 0.093688, "twd": 0.111307, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-09-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1697, "cad": null, "chf": 2.733, "cny": null, "egp": null, "eur": 4.2463, "gbp": 6.035, "hkd": 0.487211, "idr": 0.000449, "inr": null, "jpy": 0.032694, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068934, "pkr": null, "sar": 1.013274, "sgd": 2.1697, "thb": 0.093723, "twd": 0.111469, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-09-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1697, "cad": null, "chf": 2.733, "cny": null, "egp": null, "eur": 4.2481, "gbp": 6.035, "hkd": 0.487234, "idr": 0.000449, "inr": null, "jpy": 0.032697, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068966, "pkr": null, "sar": 1.013274, "sgd": 2.1697, "thb": 0.093758, "twd": 0.111633, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-09-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1716, "cad": null, "chf": 2.745, "cny": null, "egp": null, "eur": 4.2808, "gbp": 6.1652, "hkd": 0.487211, "idr": 0.000448, "inr": null, "jpy": 0.032963, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068853, "pkr": null, "sar": 1.013171, "sgd": 2.1716, "thb": 0.093688, "twd": 0.111404, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-09-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.172, "cad": null, "chf": 2.7457, "cny": null, "egp": null, "eur": 4.2827, "gbp": 6.1652, "hkd": 0.487234, "idr": 0.000448, "inr": null, "jpy": 0.032968, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068878, "pkr": null, "sar": 1.013171, "sgd": 2.172, "thb": 0.093711, "twd": 0.111567, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-09-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1725, "cad": null, "chf": 2.7465, "cny": null, "egp": null, "eur": 4.2827, "gbp": 6.169, "hkd": 0.487234, "idr": 0.000449, "inr": null, "jpy": 0.032972, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068903, "pkr": null, "sar": 1.013274, "sgd": 2.1725, "thb": 0.093735, "twd": 0.111732, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-09-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.193, "cad": null, "chf": 2.7972, "cny": null, "egp": null, "eur": 4.3554, "gbp": 6.2578, "hkd": 0.487258, "idr": 0.000448, "inr": null, "jpy": 0.033817, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06894, "pkr": null, "sar": 1.013171, "sgd": 2.193, "thb": 0.095, "twd": 0.112227, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-09-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1935, "cad": null, "chf": 2.798, "cny": null, "egp": null, "eur": 4.3573, "gbp": 6.2617, "hkd": 0.487258, "idr": 0.000449, "inr": null, "jpy": 0.033824, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068978, "pkr": null, "sar": 1.013274, "sgd": 2.1935, "thb": 0.095024, "twd": 0.112392, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-09-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1939, "cad": null, "chf": 2.7988, "cny": null, "egp": null, "eur": 4.3573, "gbp": 6.2617, "hkd": 0.487282, "idr": 0.000449, "inr": null, "jpy": 0.033832, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069015, "pkr": null, "sar": 1.013274, "sgd": 2.1939, "thb": 0.095047, "twd": 0.112559, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-09-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1944, "cad": null, "chf": 2.8121, "cny": null, "egp": null, "eur": 4.3668, "gbp": 6.2814, "hkd": 0.490292, "idr": 0.000451, "inr": null, "jpy": 0.034145, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069129, "pkr": null, "sar": 1.013171, "sgd": 2.1944, "thb": 0.094977, "twd": 0.112459, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-09-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1954, "cad": null, "chf": 2.8121, "cny": null, "egp": null, "eur": 4.3687, "gbp": 6.2854, "hkd": 0.49034, "idr": 0.000452, "inr": null, "jpy": 0.034154, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069154, "pkr": null, "sar": 1.013274, "sgd": 2.1954, "thb": 0.095012, "twd": 0.112627, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1959, "cad": null, "chf": 2.8129, "cny": null, "egp": null, "eur": 4.3687, "gbp": 6.2854, "hkd": 0.490364, "idr": 0.000452, "inr": null, "jpy": 0.034163, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069179, "pkr": null, "sar": 1.013274, "sgd": 2.1959, "thb": 0.095047, "twd": 0.112793, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1901, "cad": null, "chf": 2.8003, "cny": null, "egp": null, "eur": 4.3516, "gbp": 6.2814, "hkd": 0.489884, "idr": 0.00045, "inr": null, "jpy": 0.033935, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06894, "pkr": null, "sar": 1.013274, "sgd": 2.1901, "thb": 0.094763, "twd": 0.11236, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1906, "cad": null, "chf": 2.8011, "cny": null, "egp": null, "eur": 4.3535, "gbp": 6.2814, "hkd": 0.489884, "idr": 0.00045, "inr": null, "jpy": 0.033939, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068959, "pkr": null, "sar": 1.013274, "sgd": 2.1906, "thb": 0.094798, "twd": 0.112526, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1911, "cad": null, "chf": 2.8019, "cny": null, "egp": null, "eur": 4.3535, "gbp": 6.2814, "hkd": 0.489908, "idr": 0.00045, "inr": null, "jpy": 0.033944, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068978, "pkr": null, "sar": 1.013377, "sgd": 2.1911, "thb": 0.094834, "twd": 0.112693, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-09-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1915, "cad": null, "chf": 2.8106, "cny": null, "egp": null, "eur": 4.3592, "gbp": 6.2893, "hkd": 0.489309, "idr": 0.000449, "inr": null, "jpy": 0.033844, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068884, "pkr": null, "sar": 1.013274, "sgd": 2.1915, "thb": 0.094716, "twd": 0.112327, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-09-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.192, "cad": null, "chf": 2.8106, "cny": null, "egp": null, "eur": 4.3592, "gbp": 6.2893, "hkd": 0.489356, "idr": 0.000449, "inr": null, "jpy": 0.033851, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068897, "pkr": null, "sar": 1.013274, "sgd": 2.192, "thb": 0.094752, "twd": 0.112492, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-09-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1925, "cad": null, "chf": 2.8106, "cny": null, "egp": null, "eur": 4.3611, "gbp": 6.2893, "hkd": 0.48938, "idr": 0.000449, "inr": null, "jpy": 0.033859, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068909, "pkr": null, "sar": 1.013377, "sgd": 2.1925, "thb": 0.094787, "twd": 0.11266, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-09-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1944, "cad": null, "chf": 2.8249, "cny": null, "egp": null, "eur": 4.3592, "gbp": 6.3012, "hkd": 0.489692, "idr": 0.00045, "inr": null, "jpy": 0.033901, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069028, "pkr": null, "sar": 1.013274, "sgd": 2.1944, "thb": 0.094692, "twd": 0.112327, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-09-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1949, "cad": null, "chf": 2.8257, "cny": null, "egp": null, "eur": 4.3592, "gbp": 6.3052, "hkd": 0.489716, "idr": 0.00045, "inr": null, "jpy": 0.033909, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069059, "pkr": null, "sar": 1.013274, "sgd": 2.1949, "thb": 0.094727, "twd": 0.112443, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-09-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1954, "cad": null, "chf": 2.8257, "cny": null, "egp": null, "eur": 4.3611, "gbp": 6.3052, "hkd": 0.48974, "idr": 0.00045, "inr": null, "jpy": 0.033916, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069091, "pkr": null, "sar": 1.013377, "sgd": 2.1954, "thb": 0.094763, "twd": 0.112559, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-09-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1968, "cad": null, "chf": 2.8121, "cny": null, "egp": null, "eur": 4.3346, "gbp": 6.2735, "hkd": 0.490364, "idr": 0.000451, "inr": null, "jpy": 0.034102, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069192, "pkr": null, "sar": 1.013274, "sgd": 2.1968, "thb": 0.094763, "twd": 0.11236, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-09-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1978, "cad": null, "chf": 2.8129, "cny": null, "egp": null, "eur": 4.3346, "gbp": 6.2775, "hkd": 0.490412, "idr": 0.000451, "inr": null, "jpy": 0.034114, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069217, "pkr": null, "sar": 1.013274, "sgd": 2.1978, "thb": 0.09481, "twd": 0.112526, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-09-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1983, "cad": null, "chf": 2.8137, "cny": null, "egp": null, "eur": 4.3365, "gbp": 6.2775, "hkd": 0.490436, "idr": 0.000451, "inr": null, "jpy": 0.034127, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069242, "pkr": null, "sar": 1.013377, "sgd": 2.1983, "thb": 0.094858, "twd": 0.112693, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-09-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1973, "cad": null, "chf": 2.8835, "cny": null, "egp": null, "eur": 4.4326, "gbp": 6.3613, "hkd": 0.490749, "idr": 0.000452, "inr": null, "jpy": 0.034389, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069236, "pkr": null, "sar": 1.013274, "sgd": 2.1973, "thb": 0.095095, "twd": 0.112392, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-09-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1983, "cad": null, "chf": 2.8843, "cny": null, "egp": null, "eur": 4.4326, "gbp": 6.3613, "hkd": 0.490773, "idr": 0.000452, "inr": null, "jpy": 0.034397, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069248, "pkr": null, "sar": 1.013274, "sgd": 2.1983, "thb": 0.095131, "twd": 0.112559, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-09-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1988, "cad": null, "chf": 2.8843, "cny": null, "egp": null, "eur": 4.4326, "gbp": 6.3654, "hkd": 0.490798, "idr": 0.000453, "inr": null, "jpy": 0.034405, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069261, "pkr": null, "sar": 1.013377, "sgd": 2.1988, "thb": 0.095166, "twd": 0.112726, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-09-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1973, "cad": null, "chf": 2.8794, "cny": null, "egp": null, "eur": 4.4346, "gbp": 6.3171, "hkd": 0.491063, "idr": 0.000453, "inr": null, "jpy": 0.03417, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069343, "pkr": null, "sar": 1.013274, "sgd": 2.1973, "thb": 0.095393, "twd": 0.11226, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1978, "cad": null, "chf": 2.8794, "cny": null, "egp": null, "eur": 4.4366, "gbp": 6.3171, "hkd": 0.491087, "idr": 0.000453, "inr": null, "jpy": 0.034179, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069356, "pkr": null, "sar": 1.013274, "sgd": 2.1978, "thb": 0.09543, "twd": 0.112427, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1983, "cad": null, "chf": 2.8802, "cny": null, "egp": null, "eur": 4.4366, "gbp": 6.3171, "hkd": 0.491135, "idr": 0.000454, "inr": null, "jpy": 0.034188, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069368, "pkr": null, "sar": 1.013377, "sgd": 2.1983, "thb": 0.095465, "twd": 0.112592, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2022, "cad": null, "chf": 2.8852, "cny": null, "egp": null, "eur": 4.4524, "gbp": 6.3371, "hkd": 0.491087, "idr": 0.000454, "inr": null, "jpy": 0.034216, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069091, "pkr": null, "sar": 1.013274, "sgd": 2.2022, "thb": 0.095911, "twd": 0.11236, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2026, "cad": null, "chf": 2.886, "cny": null, "egp": null, "eur": 4.4524, "gbp": 6.3412, "hkd": 0.491111, "idr": 0.000454, "inr": null, "jpy": 0.034217, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069116, "pkr": null, "sar": 1.013274, "sgd": 2.2026, "thb": 0.095947, "twd": 0.112526, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2031, "cad": null, "chf": 2.8868, "cny": null, "egp": null, "eur": 4.4524, "gbp": 6.3412, "hkd": 0.491159, "idr": 0.000454, "inr": null, "jpy": 0.034219, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069141, "pkr": null, "sar": 1.013274, "sgd": 2.2031, "thb": 0.095984, "twd": 0.112693, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2007, "cad": null, "chf": 2.8843, "cny": null, "egp": null, "eur": 4.4504, "gbp": 6.3532, "hkd": 0.492126, "idr": 0.000454, "inr": null, "jpy": 0.034402, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069154, "pkr": null, "sar": 1.013274, "sgd": 2.2007, "thb": 0.096057, "twd": 0.112559, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2012, "cad": null, "chf": 2.8843, "cny": null, "egp": null, "eur": 4.4504, "gbp": 6.3532, "hkd": 0.49215, "idr": 0.000455, "inr": null, "jpy": 0.034406, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069166, "pkr": null, "sar": 1.013274, "sgd": 2.2012, "thb": 0.096105, "twd": 0.112726, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2022, "cad": null, "chf": 2.8852, "cny": null, "egp": null, "eur": 4.4524, "gbp": 6.3532, "hkd": 0.492174, "idr": 0.000455, "inr": null, "jpy": 0.034411, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069179, "pkr": null, "sar": 1.013274, "sgd": 2.2022, "thb": 0.096154, "twd": 0.112894, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1968, "cad": null, "chf": 2.8441, "cny": null, "egp": null, "eur": 4.3975, "gbp": 6.3171, "hkd": 0.492368, "idr": 0.000453, "inr": null, "jpy": 0.03424, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069053, "pkr": null, "sar": 1.013274, "sgd": 2.1968, "thb": 0.095935, "twd": 0.112293, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1973, "cad": null, "chf": 2.845, "cny": null, "egp": null, "eur": 4.3995, "gbp": 6.3171, "hkd": 0.492393, "idr": 0.000453, "inr": null, "jpy": 0.03425, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069072, "pkr": null, "sar": 1.013274, "sgd": 2.1973, "thb": 0.095959, "twd": 0.112459, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1983, "cad": null, "chf": 2.8458, "cny": null, "egp": null, "eur": 4.3995, "gbp": 6.3171, "hkd": 0.492441, "idr": 0.000453, "inr": null, "jpy": 0.034259, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069091, "pkr": null, "sar": 1.013274, "sgd": 2.1983, "thb": 0.095984, "twd": 0.112627, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2051, "cad": null, "chf": 2.8827, "cny": null, "egp": null, "eur": 4.4603, "gbp": 6.3654, "hkd": 0.492708, "idr": 0.000452, "inr": null, "jpy": 0.034327, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069015, "pkr": null, "sar": 1.013171, "sgd": 2.2051, "thb": 0.096154, "twd": 0.11226, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2056, "cad": null, "chf": 2.8835, "cny": null, "egp": null, "eur": 4.4623, "gbp": 6.3654, "hkd": 0.492756, "idr": 0.000453, "inr": null, "jpy": 0.034332, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069028, "pkr": null, "sar": 1.013274, "sgd": 2.2056, "thb": 0.09619, "twd": 0.112427, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.206, "cad": null, "chf": 2.8843, "cny": null, "egp": null, "eur": 4.4623, "gbp": 6.3654, "hkd": 0.492781, "idr": 0.000453, "inr": null, "jpy": 0.034336, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069041, "pkr": null, "sar": 1.013274, "sgd": 2.206, "thb": 0.096227, "twd": 0.112592, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.206, "cad": null, "chf": 2.9019, "cny": null, "egp": null, "eur": 4.4883, "gbp": 6.3251, "hkd": 0.491063, "idr": 0.000454, "inr": null, "jpy": 0.034602, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069066, "pkr": null, "sar": 1.013274, "sgd": 2.206, "thb": 0.096816, "twd": 0.112376, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.206, "cad": null, "chf": 2.9028, "cny": null, "egp": null, "eur": 4.4883, "gbp": 6.3251, "hkd": 0.491063, "idr": 0.000454, "inr": null, "jpy": 0.034615, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069091, "pkr": null, "sar": 1.013274, "sgd": 2.206, "thb": 0.096877, "twd": 0.112543, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2065, "cad": null, "chf": 2.9036, "cny": null, "egp": null, "eur": 4.4883, "gbp": 6.3251, "hkd": 0.491087, "idr": 0.000454, "inr": null, "jpy": 0.034627, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069116, "pkr": null, "sar": 1.013377, "sgd": 2.2065, "thb": 0.096939, "twd": 0.112709, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.206, "cad": null, "chf": 2.9019, "cny": null, "egp": null, "eur": 4.4984, "gbp": 6.3331, "hkd": 0.490966, "idr": 0.000454, "inr": null, "jpy": 0.034834, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069223, "pkr": null, "sar": 1.013171, "sgd": 2.206, "thb": 0.09684, "twd": 0.112427, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.206, "cad": null, "chf": 2.9036, "cny": null, "egp": null, "eur": 4.5004, "gbp": 6.3371, "hkd": 0.491039, "idr": 0.000454, "inr": null, "jpy": 0.034838, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069242, "pkr": null, "sar": 1.013171, "sgd": 2.206, "thb": 0.096864, "twd": 0.112592, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2065, "cad": null, "chf": 2.9044, "cny": null, "egp": null, "eur": 4.5004, "gbp": 6.3371, "hkd": 0.491111, "idr": 0.000454, "inr": null, "jpy": 0.034843, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069261, "pkr": null, "sar": 1.013274, "sgd": 2.2065, "thb": 0.096889, "twd": 0.11276, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2002, "cad": null, "chf": 2.881, "cny": null, "egp": null, "eur": 4.4583, "gbp": 6.3171, "hkd": 0.49169, "idr": 0.000454, "inr": null, "jpy": 0.034943, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069413, "pkr": null, "sar": 1.013274, "sgd": 2.2002, "thb": 0.096864, "twd": 0.112592, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2007, "cad": null, "chf": 2.8818, "cny": null, "egp": null, "eur": 4.4603, "gbp": 6.3171, "hkd": 0.491715, "idr": 0.000454, "inr": null, "jpy": 0.034951, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069432, "pkr": null, "sar": 1.013274, "sgd": 2.2007, "thb": 0.096902, "twd": 0.11276, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2012, "cad": null, "chf": 2.8818, "cny": null, "egp": null, "eur": 4.4603, "gbp": 6.3171, "hkd": 0.491763, "idr": 0.000454, "inr": null, "jpy": 0.034959, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069451, "pkr": null, "sar": 1.013377, "sgd": 2.2012, "thb": 0.096939, "twd": 0.112927, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.206, "cad": null, "chf": 2.8785, "cny": null, "egp": null, "eur": 4.4583, "gbp": 6.3091, "hkd": 0.491304, "idr": 0.000454, "inr": null, "jpy": 0.035049, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069648, "pkr": null, "sar": 1.013274, "sgd": 2.206, "thb": 0.096864, "twd": 0.112559, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2065, "cad": null, "chf": 2.8794, "cny": null, "egp": null, "eur": 4.4583, "gbp": 6.3131, "hkd": 0.491352, "idr": 0.000454, "inr": null, "jpy": 0.035054, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069674, "pkr": null, "sar": 1.013274, "sgd": 2.2065, "thb": 0.096889, "twd": 0.112726, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2075, "cad": null, "chf": 2.8802, "cny": null, "egp": null, "eur": 4.4603, "gbp": 6.3131, "hkd": 0.491376, "idr": 0.000454, "inr": null, "jpy": 0.035059, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069699, "pkr": null, "sar": 1.013274, "sgd": 2.2075, "thb": 0.096914, "twd": 0.112894, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1867, "cad": null, "chf": 2.8539, "cny": null, "egp": null, "eur": 4.4228, "gbp": 6.2972, "hkd": 0.490292, "idr": 0.000451, "inr": null, "jpy": 0.034615, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069419, "pkr": null, "sar": 1.013274, "sgd": 2.1867, "thb": 0.095119, "twd": 0.112227, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1872, "cad": null, "chf": 2.8547, "cny": null, "egp": null, "eur": 4.4228, "gbp": 6.3012, "hkd": 0.49034, "idr": 0.000451, "inr": null, "jpy": 0.034619, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069438, "pkr": null, "sar": 1.013274, "sgd": 2.1872, "thb": 0.095178, "twd": 0.112392, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1877, "cad": null, "chf": 2.8555, "cny": null, "egp": null, "eur": 4.4228, "gbp": 6.3012, "hkd": 0.490364, "idr": 0.000451, "inr": null, "jpy": 0.034624, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069457, "pkr": null, "sar": 1.013377, "sgd": 2.1877, "thb": 0.095238, "twd": 0.112559, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1863, "cad": null, "chf": 2.8818, "cny": null, "egp": null, "eur": 4.4543, "gbp": 6.3654, "hkd": 0.490725, "idr": 0.000451, "inr": null, "jpy": 0.03483, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069572, "pkr": null, "sar": 1.013171, "sgd": 2.1863, "thb": 0.095501, "twd": 0.111929, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1867, "cad": null, "chf": 2.8818, "cny": null, "egp": null, "eur": 4.4543, "gbp": 6.3654, "hkd": 0.490749, "idr": 0.000451, "inr": null, "jpy": 0.034837, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069597, "pkr": null, "sar": 1.013274, "sgd": 2.1867, "thb": 0.095537, "twd": 0.112094, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1872, "cad": null, "chf": 2.8827, "cny": null, "egp": null, "eur": 4.4563, "gbp": 6.3694, "hkd": 0.490773, "idr": 0.000451, "inr": null, "jpy": 0.034843, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069622, "pkr": null, "sar": 1.013274, "sgd": 2.1872, "thb": 0.095573, "twd": 0.11226, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1825, "cad": null, "chf": 2.845, "cny": null, "egp": null, "eur": 4.4053, "gbp": 6.3371, "hkd": 0.49034, "idr": 0.000449, "inr": null, "jpy": 0.034498, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069495, "pkr": null, "sar": 1.013274, "sgd": 2.1825, "thb": 0.095166, "twd": 0.111996, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1829, "cad": null, "chf": 2.8458, "cny": null, "egp": null, "eur": 4.4072, "gbp": 6.3412, "hkd": 0.490364, "idr": 0.00045, "inr": null, "jpy": 0.034508, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069514, "pkr": null, "sar": 1.013274, "sgd": 2.1829, "thb": 0.095226, "twd": 0.11216, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1834, "cad": null, "chf": 2.8466, "cny": null, "egp": null, "eur": 4.4072, "gbp": 6.3412, "hkd": 0.490388, "idr": 0.00045, "inr": null, "jpy": 0.034517, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069533, "pkr": null, "sar": 1.013377, "sgd": 2.1834, "thb": 0.095286, "twd": 0.112327, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1815, "cad": null, "chf": 2.8433, "cny": null, "egp": null, "eur": 4.4033, "gbp": 6.3532, "hkd": 0.490436, "idr": 0.00045, "inr": null, "jpy": 0.03459, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06947, "pkr": null, "sar": 1.013171, "sgd": 2.1815, "thb": 0.095215, "twd": 0.111962, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.182, "cad": null, "chf": 2.8441, "cny": null, "egp": null, "eur": 4.4033, "gbp": 6.3532, "hkd": 0.490509, "idr": 0.00045, "inr": null, "jpy": 0.034602, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069489, "pkr": null, "sar": 1.013274, "sgd": 2.182, "thb": 0.09525, "twd": 0.112128, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1825, "cad": null, "chf": 2.845, "cny": null, "egp": null, "eur": 4.4053, "gbp": 6.3532, "hkd": 0.490581, "idr": 0.00045, "inr": null, "jpy": 0.034615, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069508, "pkr": null, "sar": 1.013274, "sgd": 2.1825, "thb": 0.095286, "twd": 0.112293, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-10-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1844, "cad": null, "chf": 2.8604, "cny": null, "egp": null, "eur": 4.4366, "gbp": 6.3857, "hkd": 0.49034, "idr": 0.00045, "inr": null, "jpy": 0.034722, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06954, "pkr": null, "sar": 1.013274, "sgd": 2.1844, "thb": 0.095166, "twd": 0.111913, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1853, "cad": null, "chf": 2.8612, "cny": null, "egp": null, "eur": 4.4385, "gbp": 6.3857, "hkd": 0.490364, "idr": 0.00045, "inr": null, "jpy": 0.03473, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069549, "pkr": null, "sar": 1.013274, "sgd": 2.1853, "thb": 0.095203, "twd": 0.112077, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-10-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1858, "cad": null, "chf": 2.8612, "cny": null, "egp": null, "eur": 4.4385, "gbp": 6.3898, "hkd": 0.490388, "idr": 0.00045, "inr": null, "jpy": 0.034738, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069559, "pkr": null, "sar": 1.013377, "sgd": 2.1858, "thb": 0.095238, "twd": 0.112244, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-10-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1753, "cad": null, "chf": 2.849, "cny": null, "egp": null, "eur": 4.4248, "gbp": 6.3573, "hkd": 0.489932, "idr": 0.00045, "inr": null, "jpy": 0.03458, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06928, "pkr": null, "sar": 1.013274, "sgd": 2.1753, "thb": 0.095024, "twd": 0.111666, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-10-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1763, "cad": null, "chf": 2.849, "cny": null, "egp": null, "eur": 4.4248, "gbp": 6.3573, "hkd": 0.48998, "idr": 0.00045, "inr": null, "jpy": 0.034593, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069299, "pkr": null, "sar": 1.013274, "sgd": 2.1763, "thb": 0.095071, "twd": 0.111831, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-10-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1768, "cad": null, "chf": 2.8498, "cny": null, "egp": null, "eur": 4.4267, "gbp": 6.3573, "hkd": 0.490004, "idr": 0.00045, "inr": null, "jpy": 0.034605, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069318, "pkr": null, "sar": 1.013377, "sgd": 2.1768, "thb": 0.095119, "twd": 0.111996, "usd": 3.8, "vnd": 0.000245, "xdr": null, "date": "2003-10-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1815, "cad": null, "chf": 2.8629, "cny": null, "egp": null, "eur": 4.4444, "gbp": 6.3654, "hkd": 0.490028, "idr": 0.000449, "inr": null, "jpy": 0.034681, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068778, "pkr": null, "sar": 1.013171, "sgd": 2.1815, "thb": 0.095071, "twd": 0.111567, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.182, "cad": null, "chf": 2.8629, "cny": null, "egp": null, "eur": 4.4444, "gbp": 6.3654, "hkd": 0.490052, "idr": 0.000449, "inr": null, "jpy": 0.034686, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068809, "pkr": null, "sar": 1.013274, "sgd": 2.182, "thb": 0.095107, "twd": 0.111732, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1825, "cad": null, "chf": 2.8629, "cny": null, "egp": null, "eur": 4.4464, "gbp": 6.3694, "hkd": 0.490076, "idr": 0.000449, "inr": null, "jpy": 0.034691, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068841, "pkr": null, "sar": 1.013274, "sgd": 2.1825, "thb": 0.095143, "twd": 0.111897, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1805, "cad": null, "chf": 2.9044, "cny": null, "egp": null, "eur": 4.4944, "gbp": 6.435, "hkd": 0.490052, "idr": 0.000448, "inr": null, "jpy": 0.034687, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068729, "pkr": null, "sar": 1.013274, "sgd": 2.1805, "thb": 0.095047, "twd": 0.111666, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.181, "cad": null, "chf": 2.9053, "cny": null, "egp": null, "eur": 4.4944, "gbp": 6.435, "hkd": 0.490076, "idr": 0.000448, "inr": null, "jpy": 0.034695, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06876, "pkr": null, "sar": 1.013274, "sgd": 2.181, "thb": 0.095083, "twd": 0.111831, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1815, "cad": null, "chf": 2.9061, "cny": null, "egp": null, "eur": 4.4964, "gbp": 6.435, "hkd": 0.490124, "idr": 0.000448, "inr": null, "jpy": 0.034703, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068791, "pkr": null, "sar": 1.013377, "sgd": 2.1815, "thb": 0.095119, "twd": 0.111996, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.181, "cad": null, "chf": 2.8827, "cny": null, "egp": null, "eur": 4.4603, "gbp": 6.4309, "hkd": 0.490004, "idr": 0.000445, "inr": null, "jpy": 0.034955, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068431, "pkr": null, "sar": 1.013274, "sgd": 2.181, "thb": 0.095119, "twd": 0.111601, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1815, "cad": null, "chf": 2.8835, "cny": null, "egp": null, "eur": 4.4623, "gbp": 6.4309, "hkd": 0.490004, "idr": 0.000445, "inr": null, "jpy": 0.034965, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068459, "pkr": null, "sar": 1.013274, "sgd": 2.1815, "thb": 0.095155, "twd": 0.111764, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1825, "cad": null, "chf": 2.8835, "cny": null, "egp": null, "eur": 4.4623, "gbp": 6.4309, "hkd": 0.490028, "idr": 0.000445, "inr": null, "jpy": 0.034975, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068487, "pkr": null, "sar": 1.013377, "sgd": 2.1825, "thb": 0.09519, "twd": 0.111929, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1786, "cad": null, "chf": 2.8752, "cny": null, "egp": null, "eur": 4.4524, "gbp": 6.4309, "hkd": 0.489908, "idr": 0.000443, "inr": null, "jpy": 0.035081, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068654, "pkr": null, "sar": 1.013274, "sgd": 2.1786, "thb": 0.095119, "twd": 0.111666, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-10-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1791, "cad": null, "chf": 2.8752, "cny": null, "egp": null, "eur": 4.4524, "gbp": 6.4309, "hkd": 0.489932, "idr": 0.000444, "inr": null, "jpy": 0.035091, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068685, "pkr": null, "sar": 1.013274, "sgd": 2.1791, "thb": 0.095143, "twd": 0.111831, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-10-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1796, "cad": null, "chf": 2.876, "cny": null, "egp": null, "eur": 4.4524, "gbp": 6.4309, "hkd": 0.48998, "idr": 0.000444, "inr": null, "jpy": 0.035101, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068716, "pkr": null, "sar": 1.013377, "sgd": 2.1796, "thb": 0.095166, "twd": 0.111996, "usd": 3.8, "vnd": 0.000244, "xdr": null, "date": "2003-10-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1872, "cad": null, "chf": 2.8637, "cny": null, "egp": null, "eur": 4.4504, "gbp": 6.4683, "hkd": 0.48974, "idr": 0.000444, "inr": null, "jpy": 0.035159, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068766, "pkr": null, "sar": 1.013274, "sgd": 2.1872, "thb": 0.095107, "twd": 0.111764, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-10-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1877, "cad": null, "chf": 2.8645, "cny": null, "egp": null, "eur": 4.4524, "gbp": 6.4683, "hkd": 0.48974, "idr": 0.000444, "inr": null, "jpy": 0.035167, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068803, "pkr": null, "sar": 1.013274, "sgd": 2.1877, "thb": 0.095143, "twd": 0.111929, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-10-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1882, "cad": null, "chf": 2.8653, "cny": null, "egp": null, "eur": 4.4524, "gbp": 6.4683, "hkd": 0.48974, "idr": 0.000444, "inr": null, "jpy": 0.035175, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068841, "pkr": null, "sar": 1.013377, "sgd": 2.1882, "thb": 0.095178, "twd": 0.112094, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-10-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1906, "cad": null, "chf": 2.8547, "cny": null, "egp": null, "eur": 4.4346, "gbp": 6.4516, "hkd": 0.489716, "idr": 0.000447, "inr": null, "jpy": 0.035146, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068703, "pkr": null, "sar": 1.013171, "sgd": 2.1906, "thb": 0.095143, "twd": 0.111897, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-10-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1911, "cad": null, "chf": 2.8547, "cny": null, "egp": null, "eur": 4.4346, "gbp": 6.4516, "hkd": 0.48974, "idr": 0.000448, "inr": null, "jpy": 0.035154, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068735, "pkr": null, "sar": 1.013274, "sgd": 2.1911, "thb": 0.095178, "twd": 0.112061, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-10-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1915, "cad": null, "chf": 2.8555, "cny": null, "egp": null, "eur": 4.4366, "gbp": 6.4558, "hkd": 0.489764, "idr": 0.000448, "inr": null, "jpy": 0.035162, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068766, "pkr": null, "sar": 1.013274, "sgd": 2.1915, "thb": 0.095215, "twd": 0.112227, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-10-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1863, "cad": null, "chf": 2.8498, "cny": null, "egp": null, "eur": 4.415, "gbp": 6.435, "hkd": 0.489404, "idr": 0.000447, "inr": null, "jpy": 0.034853, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068629, "pkr": null, "sar": 1.013274, "sgd": 2.1863, "thb": 0.095143, "twd": 0.111699, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-10-31", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1867, "cad": null, "chf": 2.8506, "cny": null, "egp": null, "eur": 4.415, "gbp": 6.435, "hkd": 0.489428, "idr": 0.000447, "inr": null, "jpy": 0.034861, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068691, "pkr": null, "sar": 1.013274, "sgd": 2.1867, "thb": 0.095178, "twd": 0.111863, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-10-31", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1877, "cad": null, "chf": 2.8506, "cny": null, "egp": null, "eur": 4.417, "gbp": 6.435, "hkd": 0.489452, "idr": 0.000447, "inr": null, "jpy": 0.034869, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068754, "pkr": null, "sar": 1.013377, "sgd": 2.1877, "thb": 0.095215, "twd": 0.112028, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-10-31", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1805, "cad": null, "chf": 2.8345, "cny": null, "egp": null, "eur": 4.4014, "gbp": 6.4391, "hkd": 0.489285, "idr": 0.000447, "inr": null, "jpy": 0.034426, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068431, "pkr": null, "sar": 1.013171, "sgd": 2.1805, "thb": 0.095095, "twd": 0.111535, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.181, "cad": null, "chf": 2.8345, "cny": null, "egp": null, "eur": 4.4014, "gbp": 6.4391, "hkd": 0.489309, "idr": 0.000447, "inr": null, "jpy": 0.034434, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068468, "pkr": null, "sar": 1.013274, "sgd": 2.181, "thb": 0.095215, "twd": 0.111699, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1815, "cad": null, "chf": 2.8353, "cny": null, "egp": null, "eur": 4.4014, "gbp": 6.4391, "hkd": 0.489333, "idr": 0.000447, "inr": null, "jpy": 0.034442, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068505, "pkr": null, "sar": 1.013274, "sgd": 2.1815, "thb": 0.095333, "twd": 0.111863, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1772, "cad": null, "chf": 2.7871, "cny": null, "egp": null, "eur": 4.3497, "gbp": 6.3613, "hkd": 0.489261, "idr": 0.000446, "inr": null, "jpy": 0.034426, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068617, "pkr": null, "sar": 1.013274, "sgd": 2.1772, "thb": 0.095143, "twd": 0.111503, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1777, "cad": null, "chf": 2.7871, "cny": null, "egp": null, "eur": 4.3497, "gbp": 6.3613, "hkd": 0.489285, "idr": 0.000446, "inr": null, "jpy": 0.034434, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068636, "pkr": null, "sar": 1.013274, "sgd": 2.1777, "thb": 0.095178, "twd": 0.111666, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1782, "cad": null, "chf": 2.7878, "cny": null, "egp": null, "eur": 4.3516, "gbp": 6.3654, "hkd": 0.489309, "idr": 0.000446, "inr": null, "jpy": 0.034442, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068654, "pkr": null, "sar": 1.013377, "sgd": 2.1782, "thb": 0.095215, "twd": 0.111831, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1796, "cad": null, "chf": 2.7832, "cny": null, "egp": null, "eur": 4.3592, "gbp": 6.398, "hkd": 0.489189, "idr": 0.000448, "inr": null, "jpy": 0.03463, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068816, "pkr": null, "sar": 1.013171, "sgd": 2.1796, "thb": 0.09519, "twd": 0.111601, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1801, "cad": null, "chf": 2.784, "cny": null, "egp": null, "eur": 4.3611, "gbp": 6.398, "hkd": 0.489213, "idr": 0.000448, "inr": null, "jpy": 0.034632, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068841, "pkr": null, "sar": 1.013274, "sgd": 2.1801, "thb": 0.095226, "twd": 0.111764, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1805, "cad": null, "chf": 2.784, "cny": null, "egp": null, "eur": 4.3611, "gbp": 6.398, "hkd": 0.489237, "idr": 0.000448, "inr": null, "jpy": 0.034634, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068865, "pkr": null, "sar": 1.013274, "sgd": 2.1805, "thb": 0.095262, "twd": 0.111929, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.181, "cad": null, "chf": 2.7739, "cny": null, "egp": null, "eur": 4.3459, "gbp": 6.3694, "hkd": 0.489165, "idr": 0.000447, "inr": null, "jpy": 0.034571, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06894, "pkr": null, "sar": 1.013171, "sgd": 2.181, "thb": 0.095238, "twd": 0.111567, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1815, "cad": null, "chf": 2.7747, "cny": null, "egp": null, "eur": 4.3459, "gbp": 6.3694, "hkd": 0.489213, "idr": 0.000447, "inr": null, "jpy": 0.034579, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068972, "pkr": null, "sar": 1.013274, "sgd": 2.1815, "thb": 0.095273, "twd": 0.111732, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1825, "cad": null, "chf": 2.7747, "cny": null, "egp": null, "eur": 4.3478, "gbp": 6.3694, "hkd": 0.489237, "idr": 0.000448, "inr": null, "jpy": 0.034586, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069003, "pkr": null, "sar": 1.013274, "sgd": 2.1825, "thb": 0.09531, "twd": 0.111897, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.182, "cad": null, "chf": 2.7617, "cny": null, "egp": null, "eur": 4.3403, "gbp": 6.3331, "hkd": 0.489069, "idr": 0.000447, "inr": null, "jpy": 0.034508, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068716, "pkr": null, "sar": 1.013274, "sgd": 2.182, "thb": 0.095166, "twd": 0.111567, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1829, "cad": null, "chf": 2.7624, "cny": null, "egp": null, "eur": 4.3422, "gbp": 6.3331, "hkd": 0.489093, "idr": 0.000447, "inr": null, "jpy": 0.034516, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068778, "pkr": null, "sar": 1.013274, "sgd": 2.1829, "thb": 0.095215, "twd": 0.111732, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1834, "cad": null, "chf": 2.7632, "cny": null, "egp": null, "eur": 4.3422, "gbp": 6.3331, "hkd": 0.489141, "idr": 0.000448, "inr": null, "jpy": 0.034523, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068841, "pkr": null, "sar": 1.013377, "sgd": 2.1834, "thb": 0.095262, "twd": 0.111897, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1853, "cad": null, "chf": 2.7816, "cny": null, "egp": null, "eur": 4.3725, "gbp": 6.3492, "hkd": 0.489045, "idr": 0.000448, "inr": null, "jpy": 0.034732, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068605, "pkr": null, "sar": 1.013171, "sgd": 2.1853, "thb": 0.09519, "twd": 0.111683, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1863, "cad": null, "chf": 2.7816, "cny": null, "egp": null, "eur": 4.3725, "gbp": 6.3532, "hkd": 0.489069, "idr": 0.000448, "inr": null, "jpy": 0.03474, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068636, "pkr": null, "sar": 1.013274, "sgd": 2.1863, "thb": 0.09525, "twd": 0.111847, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1867, "cad": null, "chf": 2.7824, "cny": null, "egp": null, "eur": 4.3745, "gbp": 6.3532, "hkd": 0.489093, "idr": 0.000448, "inr": null, "jpy": 0.034748, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068666, "pkr": null, "sar": 1.013274, "sgd": 2.1867, "thb": 0.09531, "twd": 0.112012, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1901, "cad": null, "chf": 2.7709, "cny": null, "egp": null, "eur": 4.3592, "gbp": 6.3331, "hkd": 0.490052, "idr": 0.000448, "inr": null, "jpy": 0.03491, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068853, "pkr": null, "sar": 1.013171, "sgd": 2.1901, "thb": 0.095215, "twd": 0.111519, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1906, "cad": null, "chf": 2.7709, "cny": null, "egp": null, "eur": 4.3592, "gbp": 6.3371, "hkd": 0.4901, "idr": 0.000448, "inr": null, "jpy": 0.034915, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068884, "pkr": null, "sar": 1.013274, "sgd": 2.1906, "thb": 0.09525, "twd": 0.111683, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1911, "cad": null, "chf": 2.7716, "cny": null, "egp": null, "eur": 4.3611, "gbp": 6.3371, "hkd": 0.490124, "idr": 0.000448, "inr": null, "jpy": 0.03492, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068916, "pkr": null, "sar": 1.013274, "sgd": 2.1911, "thb": 0.095286, "twd": 0.111847, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1925, "cad": null, "chf": 2.8043, "cny": null, "egp": null, "eur": 4.3975, "gbp": 6.3532, "hkd": 0.489452, "idr": 0.000448, "inr": null, "jpy": 0.034965, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068691, "pkr": null, "sar": 1.013171, "sgd": 2.1925, "thb": 0.095119, "twd": 0.111567, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.193, "cad": null, "chf": 2.805, "cny": null, "egp": null, "eur": 4.3975, "gbp": 6.3573, "hkd": 0.489476, "idr": 0.000448, "inr": null, "jpy": 0.034973, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068722, "pkr": null, "sar": 1.013274, "sgd": 2.193, "thb": 0.095143, "twd": 0.111732, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1939, "cad": null, "chf": 2.8058, "cny": null, "egp": null, "eur": 4.3975, "gbp": 6.3573, "hkd": 0.489524, "idr": 0.000448, "inr": null, "jpy": 0.034981, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068754, "pkr": null, "sar": 1.013274, "sgd": 2.1939, "thb": 0.095166, "twd": 0.111897, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1968, "cad": null, "chf": 2.8249, "cny": null, "egp": null, "eur": 4.4385, "gbp": 6.3735, "hkd": 0.489237, "idr": 0.000448, "inr": null, "jpy": 0.035059, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068666, "pkr": null, "sar": 1.013274, "sgd": 2.1968, "thb": 0.09519, "twd": 0.111633, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1973, "cad": null, "chf": 2.8257, "cny": null, "egp": null, "eur": 4.4385, "gbp": 6.3735, "hkd": 0.489261, "idr": 0.000448, "inr": null, "jpy": 0.035067, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068685, "pkr": null, "sar": 1.013274, "sgd": 2.1973, "thb": 0.095215, "twd": 0.111798, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.1978, "cad": null, "chf": 2.8265, "cny": null, "egp": null, "eur": 4.4385, "gbp": 6.3776, "hkd": 0.489309, "idr": 0.000448, "inr": null, "jpy": 0.035075, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068703, "pkr": null, "sar": 1.013377, "sgd": 2.1978, "thb": 0.095238, "twd": 0.111962, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.207, "cad": null, "chf": 2.8531, "cny": null, "egp": null, "eur": 4.4783, "gbp": 6.4144, "hkd": 0.489572, "idr": 0.000447, "inr": null, "jpy": 0.035117, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068592, "pkr": null, "sar": 1.013274, "sgd": 2.207, "thb": 0.095215, "twd": 0.111666, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2075, "cad": null, "chf": 2.8539, "cny": null, "egp": null, "eur": 4.4783, "gbp": 6.4185, "hkd": 0.48962, "idr": 0.000447, "inr": null, "jpy": 0.035127, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068642, "pkr": null, "sar": 1.013274, "sgd": 2.2075, "thb": 0.095238, "twd": 0.111831, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.208, "cad": null, "chf": 2.8547, "cny": null, "egp": null, "eur": 4.4783, "gbp": 6.4185, "hkd": 0.489644, "idr": 0.000447, "inr": null, "jpy": 0.035136, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068691, "pkr": null, "sar": 1.013377, "sgd": 2.208, "thb": 0.095262, "twd": 0.111996, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2065, "cad": null, "chf": 2.8678, "cny": null, "egp": null, "eur": 4.4823, "gbp": 6.4103, "hkd": 0.489692, "idr": 0.000447, "inr": null, "jpy": 0.034703, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068605, "pkr": null, "sar": 1.013274, "sgd": 2.2065, "thb": 0.095238, "twd": 0.111503, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.207, "cad": null, "chf": 2.8686, "cny": null, "egp": null, "eur": 4.4823, "gbp": 6.4103, "hkd": 0.489716, "idr": 0.000447, "inr": null, "jpy": 0.034711, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068623, "pkr": null, "sar": 1.013274, "sgd": 2.207, "thb": 0.095273, "twd": 0.111666, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.208, "cad": null, "chf": 2.8694, "cny": null, "egp": null, "eur": 4.4823, "gbp": 6.4144, "hkd": 0.489764, "idr": 0.000448, "inr": null, "jpy": 0.034719, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068642, "pkr": null, "sar": 1.013377, "sgd": 2.208, "thb": 0.09531, "twd": 0.111831, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2051, "cad": null, "chf": 2.8686, "cny": null, "egp": null, "eur": 4.4683, "gbp": 6.4309, "hkd": 0.48962, "idr": 0.000448, "inr": null, "jpy": 0.034862, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068567, "pkr": null, "sar": 1.013274, "sgd": 2.2051, "thb": 0.095215, "twd": 0.111567, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2056, "cad": null, "chf": 2.8694, "cny": null, "egp": null, "eur": 4.4703, "gbp": 6.4309, "hkd": 0.489644, "idr": 0.000448, "inr": null, "jpy": 0.03487, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068586, "pkr": null, "sar": 1.013377, "sgd": 2.2056, "thb": 0.09525, "twd": 0.111732, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.206, "cad": null, "chf": 2.8703, "cny": null, "egp": null, "eur": 4.4703, "gbp": 6.435, "hkd": 0.489668, "idr": 0.000448, "inr": null, "jpy": 0.034878, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068605, "pkr": null, "sar": 1.013377, "sgd": 2.206, "thb": 0.095286, "twd": 0.111897, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2173, "cad": null, "chf": 2.9334, "cny": null, "egp": null, "eur": 4.5455, "gbp": 6.4767, "hkd": 0.489932, "idr": 0.000449, "inr": null, "jpy": 0.035175, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068629, "pkr": null, "sar": 1.013274, "sgd": 2.2173, "thb": 0.095166, "twd": 0.111601, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2178, "cad": null, "chf": 2.9334, "cny": null, "egp": null, "eur": 4.5475, "gbp": 6.4767, "hkd": 0.48998, "idr": 0.000449, "inr": null, "jpy": 0.03518, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068642, "pkr": null, "sar": 1.013274, "sgd": 2.2178, "thb": 0.095226, "twd": 0.111764, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2188, "cad": null, "chf": 2.9343, "cny": null, "egp": null, "eur": 4.5475, "gbp": 6.4767, "hkd": 0.490004, "idr": 0.000449, "inr": null, "jpy": 0.035185, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068654, "pkr": null, "sar": 1.013377, "sgd": 2.2188, "thb": 0.095286, "twd": 0.111929, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2109, "cad": null, "chf": 2.9138, "cny": null, "egp": null, "eur": 4.531, "gbp": 6.4599, "hkd": 0.489644, "idr": 0.000447, "inr": null, "jpy": 0.034878, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068716, "pkr": null, "sar": 1.013274, "sgd": 2.2109, "thb": 0.09519, "twd": 0.111535, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2114, "cad": null, "chf": 2.9138, "cny": null, "egp": null, "eur": 4.531, "gbp": 6.4599, "hkd": 0.489692, "idr": 0.000447, "inr": null, "jpy": 0.034886, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068735, "pkr": null, "sar": 1.013274, "sgd": 2.2114, "thb": 0.095226, "twd": 0.111699, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2119, "cad": null, "chf": 2.9146, "cny": null, "egp": null, "eur": 4.531, "gbp": 6.4599, "hkd": 0.48974, "idr": 0.000447, "inr": null, "jpy": 0.034894, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068754, "pkr": null, "sar": 1.013377, "sgd": 2.2119, "thb": 0.095262, "twd": 0.111863, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2051, "cad": null, "chf": 2.9172, "cny": null, "egp": null, "eur": 4.5167, "gbp": 6.4641, "hkd": 0.489572, "idr": 0.000447, "inr": null, "jpy": 0.034882, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068345, "pkr": null, "sar": 1.013171, "sgd": 2.2051, "thb": 0.095143, "twd": 0.111469, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2056, "cad": null, "chf": 2.918, "cny": null, "egp": null, "eur": 4.5188, "gbp": 6.4641, "hkd": 0.489596, "idr": 0.000447, "inr": null, "jpy": 0.034891, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068382, "pkr": null, "sar": 1.013274, "sgd": 2.2056, "thb": 0.095203, "twd": 0.111633, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2065, "cad": null, "chf": 2.9189, "cny": null, "egp": null, "eur": 4.5188, "gbp": 6.4641, "hkd": 0.489644, "idr": 0.000447, "inr": null, "jpy": 0.034901, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068419, "pkr": null, "sar": 1.013274, "sgd": 2.2065, "thb": 0.095262, "twd": 0.111798, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.206, "cad": null, "chf": 2.9206, "cny": null, "egp": null, "eur": 4.5228, "gbp": 6.4809, "hkd": 0.489404, "idr": 0.000446, "inr": null, "jpy": 0.034878, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068358, "pkr": null, "sar": 1.013274, "sgd": 2.206, "thb": 0.095238, "twd": 0.111404, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2065, "cad": null, "chf": 2.9214, "cny": null, "egp": null, "eur": 4.5228, "gbp": 6.4809, "hkd": 0.489428, "idr": 0.000447, "inr": null, "jpy": 0.034883, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068382, "pkr": null, "sar": 1.013274, "sgd": 2.2065, "thb": 0.095262, "twd": 0.111567, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2065, "cad": null, "chf": 2.9223, "cny": null, "egp": null, "eur": 4.5228, "gbp": 6.4809, "hkd": 0.489452, "idr": 0.000448, "inr": null, "jpy": 0.034888, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068407, "pkr": null, "sar": 1.013274, "sgd": 2.2065, "thb": 0.095286, "twd": 0.111732, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2002, "cad": null, "chf": 2.9317, "cny": null, "egp": null, "eur": 4.531, "gbp": 6.502, "hkd": 0.489189, "idr": 0.000446, "inr": null, "jpy": 0.034808, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068223, "pkr": null, "sar": 1.013274, "sgd": 2.2002, "thb": 0.095143, "twd": 0.110982, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2012, "cad": null, "chf": 2.9326, "cny": null, "egp": null, "eur": 4.5331, "gbp": 6.502, "hkd": 0.489213, "idr": 0.000446, "inr": null, "jpy": 0.034824, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068241, "pkr": null, "sar": 1.013274, "sgd": 2.2012, "thb": 0.095203, "twd": 0.111143, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2017, "cad": null, "chf": 2.9334, "cny": null, "egp": null, "eur": 4.5331, "gbp": 6.502, "hkd": 0.489237, "idr": 0.000447, "inr": null, "jpy": 0.03484, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068259, "pkr": null, "sar": 1.013274, "sgd": 2.2017, "thb": 0.095262, "twd": 0.111307, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2041, "cad": null, "chf": 2.9257, "cny": null, "egp": null, "eur": 4.531, "gbp": 6.5232, "hkd": 0.489261, "idr": 0.000447, "inr": null, "jpy": 0.034735, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068161, "pkr": null, "sar": 1.013274, "sgd": 2.2041, "thb": 0.095166, "twd": 0.110948, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2046, "cad": null, "chf": 2.9265, "cny": null, "egp": null, "eur": 4.5331, "gbp": 6.5232, "hkd": 0.489309, "idr": 0.000447, "inr": null, "jpy": 0.034751, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068186, "pkr": null, "sar": 1.013274, "sgd": 2.2046, "thb": 0.095203, "twd": 0.111111, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2051, "cad": null, "chf": 2.9274, "cny": null, "egp": null, "eur": 4.5331, "gbp": 6.5274, "hkd": 0.489333, "idr": 0.000447, "inr": null, "jpy": 0.034767, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06821, "pkr": null, "sar": 1.013377, "sgd": 2.2051, "thb": 0.095238, "twd": 0.111274, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-11-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2046, "cad": null, "chf": 2.942, "cny": null, "egp": null, "eur": 4.562, "gbp": 6.5488, "hkd": 0.48962, "idr": 0.000447, "inr": null, "jpy": 0.034799, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068419, "pkr": null, "sar": 1.013171, "sgd": 2.2046, "thb": 0.095143, "twd": 0.111046, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2051, "cad": null, "chf": 2.9429, "cny": null, "egp": null, "eur": 4.5641, "gbp": 6.5531, "hkd": 0.489644, "idr": 0.000447, "inr": null, "jpy": 0.034803, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068438, "pkr": null, "sar": 1.013274, "sgd": 2.2051, "thb": 0.095178, "twd": 0.111209, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2056, "cad": null, "chf": 2.9438, "cny": null, "egp": null, "eur": 4.5641, "gbp": 6.5531, "hkd": 0.489668, "idr": 0.000447, "inr": null, "jpy": 0.034808, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068456, "pkr": null, "sar": 1.013274, "sgd": 2.2056, "thb": 0.095215, "twd": 0.111372, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2041, "cad": null, "chf": 2.9248, "cny": null, "egp": null, "eur": 4.5455, "gbp": 6.5232, "hkd": 0.489428, "idr": 0.000447, "inr": null, "jpy": 0.034672, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068444, "pkr": null, "sar": 1.013274, "sgd": 2.2041, "thb": 0.095166, "twd": 0.111143, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2046, "cad": null, "chf": 2.9248, "cny": null, "egp": null, "eur": 4.5475, "gbp": 6.5274, "hkd": 0.489452, "idr": 0.000447, "inr": null, "jpy": 0.034679, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068462, "pkr": null, "sar": 1.013274, "sgd": 2.2046, "thb": 0.095203, "twd": 0.111307, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2051, "cad": null, "chf": 2.9257, "cny": null, "egp": null, "eur": 4.5475, "gbp": 6.5274, "hkd": 0.4895, "idr": 0.000447, "inr": null, "jpy": 0.034687, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068481, "pkr": null, "sar": 1.013377, "sgd": 2.2051, "thb": 0.095238, "twd": 0.111469, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2099, "cad": null, "chf": 2.949, "cny": null, "egp": null, "eur": 4.5893, "gbp": 6.5703, "hkd": 0.489524, "idr": 0.000448, "inr": null, "jpy": 0.034965, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068592, "pkr": null, "sar": 1.013274, "sgd": 2.2099, "thb": 0.095166, "twd": 0.111274, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2104, "cad": null, "chf": 2.9499, "cny": null, "egp": null, "eur": 4.5893, "gbp": 6.5703, "hkd": 0.489548, "idr": 0.000448, "inr": null, "jpy": 0.034973, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068611, "pkr": null, "sar": 1.013274, "sgd": 2.2104, "thb": 0.095226, "twd": 0.111437, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2109, "cad": null, "chf": 2.9507, "cny": null, "egp": null, "eur": 4.5914, "gbp": 6.5703, "hkd": 0.489596, "idr": 0.000448, "inr": null, "jpy": 0.034981, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068629, "pkr": null, "sar": 1.013377, "sgd": 2.2109, "thb": 0.095286, "twd": 0.111601, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2114, "cad": null, "chf": 2.9446, "cny": null, "egp": null, "eur": 4.5914, "gbp": 6.5574, "hkd": 0.489309, "idr": 0.000447, "inr": null, "jpy": 0.035114, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068729, "pkr": null, "sar": 1.013274, "sgd": 2.2114, "thb": 0.095215, "twd": 0.111274, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2119, "cad": null, "chf": 2.9455, "cny": null, "egp": null, "eur": 4.5914, "gbp": 6.5574, "hkd": 0.489333, "idr": 0.000447, "inr": null, "jpy": 0.035122, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068754, "pkr": null, "sar": 1.013274, "sgd": 2.2119, "thb": 0.095238, "twd": 0.111437, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2124, "cad": null, "chf": 2.9464, "cny": null, "egp": null, "eur": 4.5935, "gbp": 6.5574, "hkd": 0.48938, "idr": 0.000447, "inr": null, "jpy": 0.03513, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068778, "pkr": null, "sar": 1.013377, "sgd": 2.2124, "thb": 0.095262, "twd": 0.111601, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2109, "cad": null, "chf": 2.9499, "cny": null, "egp": null, "eur": 4.5935, "gbp": 6.5445, "hkd": 0.489285, "idr": 0.000447, "inr": null, "jpy": 0.035075, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068605, "pkr": null, "sar": 1.013171, "sgd": 2.2109, "thb": 0.095215, "twd": 0.111307, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2114, "cad": null, "chf": 2.9507, "cny": null, "egp": null, "eur": 4.5956, "gbp": 6.5445, "hkd": 0.489333, "idr": 0.000447, "inr": null, "jpy": 0.035083, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068623, "pkr": null, "sar": 1.013274, "sgd": 2.2114, "thb": 0.09525, "twd": 0.111469, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2119, "cad": null, "chf": 2.9516, "cny": null, "egp": null, "eur": 4.5956, "gbp": 6.5445, "hkd": 0.48938, "idr": 0.000447, "inr": null, "jpy": 0.035091, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068642, "pkr": null, "sar": 1.013377, "sgd": 2.2119, "thb": 0.095286, "twd": 0.111633, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2212, "cad": null, "chf": 2.978, "cny": null, "egp": null, "eur": 4.6211, "gbp": 6.5617, "hkd": 0.48938, "idr": 0.000447, "inr": null, "jpy": 0.035316, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068666, "pkr": null, "sar": 1.013171, "sgd": 2.2212, "thb": 0.095262, "twd": 0.111404, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2217, "cad": null, "chf": 2.978, "cny": null, "egp": null, "eur": 4.6211, "gbp": 6.566, "hkd": 0.489404, "idr": 0.000447, "inr": null, "jpy": 0.035324, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068679, "pkr": null, "sar": 1.013274, "sgd": 2.2217, "thb": 0.095298, "twd": 0.111567, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2222, "cad": null, "chf": 2.9789, "cny": null, "egp": null, "eur": 4.6232, "gbp": 6.566, "hkd": 0.489452, "idr": 0.000448, "inr": null, "jpy": 0.035332, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068691, "pkr": null, "sar": 1.013274, "sgd": 2.2222, "thb": 0.095333, "twd": 0.111732, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2202, "cad": null, "chf": 3.0021, "cny": null, "egp": null, "eur": 4.6447, "gbp": 6.5963, "hkd": 0.489404, "idr": 0.000447, "inr": null, "jpy": 0.035444, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068654, "pkr": null, "sar": 1.013274, "sgd": 2.2202, "thb": 0.09531, "twd": 0.111567, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2212, "cad": null, "chf": 3.003, "cny": null, "egp": null, "eur": 4.6468, "gbp": 6.5963, "hkd": 0.489452, "idr": 0.000448, "inr": null, "jpy": 0.035454, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068685, "pkr": null, "sar": 1.013274, "sgd": 2.2212, "thb": 0.09537, "twd": 0.111732, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2217, "cad": null, "chf": 3.0039, "cny": null, "egp": null, "eur": 4.6468, "gbp": 6.5963, "hkd": 0.489476, "idr": 0.000448, "inr": null, "jpy": 0.035464, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068716, "pkr": null, "sar": 1.013377, "sgd": 2.2217, "thb": 0.09543, "twd": 0.111897, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2143, "cad": null, "chf": 2.9869, "cny": null, "egp": null, "eur": 4.6253, "gbp": 6.605, "hkd": 0.489404, "idr": 0.000447, "inr": null, "jpy": 0.035004, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068605, "pkr": null, "sar": 1.013171, "sgd": 2.2143, "thb": 0.095405, "twd": 0.111567, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2153, "cad": null, "chf": 2.9878, "cny": null, "egp": null, "eur": 4.6275, "gbp": 6.6094, "hkd": 0.489452, "idr": 0.000447, "inr": null, "jpy": 0.035012, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068642, "pkr": null, "sar": 1.013274, "sgd": 2.2153, "thb": 0.095465, "twd": 0.111732, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2158, "cad": null, "chf": 2.9878, "cny": null, "egp": null, "eur": 4.6275, "gbp": 6.6094, "hkd": 0.489476, "idr": 0.000448, "inr": null, "jpy": 0.03502, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068679, "pkr": null, "sar": 1.013274, "sgd": 2.2158, "thb": 0.095526, "twd": 0.111897, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2163, "cad": null, "chf": 2.9869, "cny": null, "egp": null, "eur": 4.6275, "gbp": 6.6094, "hkd": 0.489404, "idr": 0.000447, "inr": null, "jpy": 0.035088, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06853, "pkr": null, "sar": 1.013171, "sgd": 2.2163, "thb": 0.095501, "twd": 0.111469, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2168, "cad": null, "chf": 2.9878, "cny": null, "egp": null, "eur": 4.6275, "gbp": 6.6138, "hkd": 0.489428, "idr": 0.000447, "inr": null, "jpy": 0.035096, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068542, "pkr": null, "sar": 1.013274, "sgd": 2.2168, "thb": 0.095537, "twd": 0.111633, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2173, "cad": null, "chf": 2.9886, "cny": null, "egp": null, "eur": 4.6296, "gbp": 6.6138, "hkd": 0.489452, "idr": 0.000447, "inr": null, "jpy": 0.035104, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068555, "pkr": null, "sar": 1.013274, "sgd": 2.2173, "thb": 0.095573, "twd": 0.111798, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2193, "cad": null, "chf": 3.0012, "cny": null, "egp": null, "eur": 4.6512, "gbp": 6.6489, "hkd": 0.489452, "idr": 0.000448, "inr": null, "jpy": 0.035198, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068444, "pkr": null, "sar": 1.013274, "sgd": 2.2193, "thb": 0.09579, "twd": 0.111535, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2198, "cad": null, "chf": 3.0021, "cny": null, "egp": null, "eur": 4.6512, "gbp": 6.6489, "hkd": 0.489476, "idr": 0.000448, "inr": null, "jpy": 0.0352, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068468, "pkr": null, "sar": 1.013274, "sgd": 2.2198, "thb": 0.095815, "twd": 0.111699, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2202, "cad": null, "chf": 3.0021, "cny": null, "egp": null, "eur": 4.6512, "gbp": 6.6489, "hkd": 0.489524, "idr": 0.000448, "inr": null, "jpy": 0.035201, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068493, "pkr": null, "sar": 1.013377, "sgd": 2.2202, "thb": 0.095839, "twd": 0.111863, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2232, "cad": null, "chf": 2.9851, "cny": null, "egp": null, "eur": 4.6404, "gbp": 6.6225, "hkd": 0.489452, "idr": 0.000448, "inr": null, "jpy": 0.035185, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068468, "pkr": null, "sar": 1.013274, "sgd": 2.2232, "thb": 0.095815, "twd": 0.111551, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2242, "cad": null, "chf": 2.986, "cny": null, "egp": null, "eur": 4.6425, "gbp": 6.6225, "hkd": 0.4895, "idr": 0.000448, "inr": null, "jpy": 0.035193, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068481, "pkr": null, "sar": 1.013274, "sgd": 2.2242, "thb": 0.095851, "twd": 0.111716, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2247, "cad": null, "chf": 2.9869, "cny": null, "egp": null, "eur": 4.6425, "gbp": 6.6225, "hkd": 0.489524, "idr": 0.000448, "inr": null, "jpy": 0.035201, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068493, "pkr": null, "sar": 1.013377, "sgd": 2.2247, "thb": 0.095887, "twd": 0.111879, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2242, "cad": null, "chf": 3.0102, "cny": null, "egp": null, "eur": 4.6816, "gbp": 6.6269, "hkd": 0.489476, "idr": 0.000448, "inr": null, "jpy": 0.035257, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068431, "pkr": null, "sar": 1.013171, "sgd": 2.2242, "thb": 0.095815, "twd": 0.111601, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2252, "cad": null, "chf": 3.0111, "cny": null, "egp": null, "eur": 4.6838, "gbp": 6.6269, "hkd": 0.4895, "idr": 0.000448, "inr": null, "jpy": 0.035267, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068456, "pkr": null, "sar": 1.013274, "sgd": 2.2252, "thb": 0.095839, "twd": 0.111764, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2257, "cad": null, "chf": 3.0111, "cny": null, "egp": null, "eur": 4.6838, "gbp": 6.6269, "hkd": 0.489548, "idr": 0.000448, "inr": null, "jpy": 0.035277, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068481, "pkr": null, "sar": 1.013274, "sgd": 2.2257, "thb": 0.095863, "twd": 0.111929, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2247, "cad": null, "chf": 3.0111, "cny": null, "egp": null, "eur": 4.6795, "gbp": 6.6578, "hkd": 0.489404, "idr": 0.000448, "inr": null, "jpy": 0.035329, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068518, "pkr": null, "sar": 1.013171, "sgd": 2.2247, "thb": 0.095718, "twd": 0.111469, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2257, "cad": null, "chf": 3.0111, "cny": null, "egp": null, "eur": 4.6795, "gbp": 6.6578, "hkd": 0.489452, "idr": 0.000448, "inr": null, "jpy": 0.035339, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068549, "pkr": null, "sar": 1.013274, "sgd": 2.2257, "thb": 0.095754, "twd": 0.111633, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2262, "cad": null, "chf": 3.012, "cny": null, "egp": null, "eur": 4.6795, "gbp": 6.6578, "hkd": 0.489476, "idr": 0.000448, "inr": null, "jpy": 0.035349, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06858, "pkr": null, "sar": 1.013274, "sgd": 2.2262, "thb": 0.09579, "twd": 0.111798, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2242, "cad": null, "chf": 3.0285, "cny": null, "egp": null, "eur": 4.7148, "gbp": 6.7114, "hkd": 0.489356, "idr": 0.000448, "inr": null, "jpy": 0.035326, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068636, "pkr": null, "sar": 1.013274, "sgd": 2.2242, "thb": 0.095815, "twd": 0.111469, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2247, "cad": null, "chf": 3.0294, "cny": null, "egp": null, "eur": 4.7148, "gbp": 6.7114, "hkd": 0.489404, "idr": 0.000448, "inr": null, "jpy": 0.035334, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068648, "pkr": null, "sar": 1.013274, "sgd": 2.2247, "thb": 0.095863, "twd": 0.111633, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2257, "cad": null, "chf": 3.0303, "cny": null, "egp": null, "eur": 4.7148, "gbp": 6.7114, "hkd": 0.489452, "idr": 0.000448, "inr": null, "jpy": 0.035342, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06866, "pkr": null, "sar": 1.013377, "sgd": 2.2257, "thb": 0.095911, "twd": 0.111798, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2252, "cad": null, "chf": 3.0377, "cny": null, "egp": null, "eur": 4.7214, "gbp": 6.7295, "hkd": 0.489309, "idr": 0.000447, "inr": null, "jpy": 0.035303, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06858, "pkr": null, "sar": 1.013171, "sgd": 2.2252, "thb": 0.095815, "twd": 0.111535, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2257, "cad": null, "chf": 3.0386, "cny": null, "egp": null, "eur": 4.7214, "gbp": 6.734, "hkd": 0.489333, "idr": 0.000447, "inr": null, "jpy": 0.035311, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068592, "pkr": null, "sar": 1.013274, "sgd": 2.2257, "thb": 0.095851, "twd": 0.111699, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2262, "cad": null, "chf": 3.0386, "cny": null, "egp": null, "eur": 4.7214, "gbp": 6.734, "hkd": 0.489356, "idr": 0.000447, "inr": null, "jpy": 0.035319, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068605, "pkr": null, "sar": 1.013274, "sgd": 2.2262, "thb": 0.095887, "twd": 0.111863, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2232, "cad": null, "chf": 3.0285, "cny": null, "egp": null, "eur": 4.7059, "gbp": 6.7114, "hkd": 0.489333, "idr": 0.000447, "inr": null, "jpy": 0.035293, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068456, "pkr": null, "sar": 1.013274, "sgd": 2.2232, "thb": 0.095815, "twd": 0.111437, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2237, "cad": null, "chf": 3.0294, "cny": null, "egp": null, "eur": 4.7081, "gbp": 6.7114, "hkd": 0.48938, "idr": 0.000447, "inr": null, "jpy": 0.035298, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068468, "pkr": null, "sar": 1.013274, "sgd": 2.2237, "thb": 0.095851, "twd": 0.111601, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2247, "cad": null, "chf": 3.0303, "cny": null, "egp": null, "eur": 4.7081, "gbp": 6.7114, "hkd": 0.489404, "idr": 0.000448, "inr": null, "jpy": 0.035303, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068481, "pkr": null, "sar": 1.013377, "sgd": 2.2247, "thb": 0.095887, "twd": 0.111764, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2242, "cad": null, "chf": 3.0266, "cny": null, "egp": null, "eur": 4.7192, "gbp": 6.7024, "hkd": 0.489428, "idr": 0.000447, "inr": null, "jpy": 0.035378, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068358, "pkr": null, "sar": 1.013171, "sgd": 2.2242, "thb": 0.095863, "twd": 0.111469, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2252, "cad": null, "chf": 3.0266, "cny": null, "egp": null, "eur": 4.7192, "gbp": 6.7024, "hkd": 0.489476, "idr": 0.000447, "inr": null, "jpy": 0.035383, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068394, "pkr": null, "sar": 1.013274, "sgd": 2.2252, "thb": 0.095887, "twd": 0.111633, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2257, "cad": null, "chf": 3.0276, "cny": null, "egp": null, "eur": 4.7214, "gbp": 6.7069, "hkd": 0.4895, "idr": 0.000447, "inr": null, "jpy": 0.035388, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068431, "pkr": null, "sar": 1.013274, "sgd": 2.2257, "thb": 0.095911, "twd": 0.111798, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2252, "cad": null, "chf": 3.023, "cny": null, "egp": null, "eur": 4.717, "gbp": 6.7069, "hkd": 0.489285, "idr": 0.000447, "inr": null, "jpy": 0.035398, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068345, "pkr": null, "sar": 1.013171, "sgd": 2.2252, "thb": 0.095887, "twd": 0.111421, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2003-12-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2257, "cad": null, "chf": 3.0239, "cny": null, "egp": null, "eur": 4.717, "gbp": 6.7069, "hkd": 0.489333, "idr": 0.000447, "inr": null, "jpy": 0.035407, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068431, "pkr": null, "sar": 1.013171, "sgd": 2.2257, "thb": 0.095935, "twd": 0.111585, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2262, "cad": null, "chf": 3.0248, "cny": null, "egp": null, "eur": 4.717, "gbp": 6.7114, "hkd": 0.489404, "idr": 0.000448, "inr": null, "jpy": 0.035415, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068518, "pkr": null, "sar": 1.013274, "sgd": 2.2262, "thb": 0.095984, "twd": 0.111748, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2282, "cad": null, "chf": 3.0469, "cny": null, "egp": null, "eur": 4.7326, "gbp": 6.734, "hkd": 0.489261, "idr": 0.000447, "inr": null, "jpy": 0.035478, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068407, "pkr": null, "sar": 1.013171, "sgd": 2.2282, "thb": 0.095984, "twd": 0.111437, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2287, "cad": null, "chf": 3.0469, "cny": null, "egp": null, "eur": 4.7348, "gbp": 6.7385, "hkd": 0.489285, "idr": 0.000447, "inr": null, "jpy": 0.035488, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068468, "pkr": null, "sar": 1.013171, "sgd": 2.2287, "thb": 0.096008, "twd": 0.111601, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2292, "cad": null, "chf": 3.0479, "cny": null, "egp": null, "eur": 4.7371, "gbp": 6.7385, "hkd": 0.489333, "idr": 0.000448, "inr": null, "jpy": 0.035497, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06853, "pkr": null, "sar": 1.013274, "sgd": 2.2292, "thb": 0.096032, "twd": 0.111764, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2287, "cad": null, "chf": 3.0321, "cny": null, "egp": null, "eur": 4.7281, "gbp": 6.7431, "hkd": 0.489428, "idr": 0.000448, "inr": null, "jpy": 0.035491, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068401, "pkr": null, "sar": 1.013274, "sgd": 2.2287, "thb": 0.095935, "twd": 0.111421, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2292, "cad": null, "chf": 3.0321, "cny": null, "egp": null, "eur": 4.7281, "gbp": 6.7431, "hkd": 0.489452, "idr": 0.000448, "inr": null, "jpy": 0.035499, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068413, "pkr": null, "sar": 1.013274, "sgd": 2.2292, "thb": 0.095996, "twd": 0.111585, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2302, "cad": null, "chf": 3.0331, "cny": null, "egp": null, "eur": 4.7304, "gbp": 6.7431, "hkd": 0.4895, "idr": 0.000448, "inr": null, "jpy": 0.035507, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068425, "pkr": null, "sar": 1.013377, "sgd": 2.2302, "thb": 0.096057, "twd": 0.111748, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2331, "cad": null, "chf": 3.0441, "cny": null, "egp": null, "eur": 4.7506, "gbp": 6.7431, "hkd": 0.489452, "idr": 0.000448, "inr": null, "jpy": 0.035514, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068407, "pkr": null, "sar": 1.013274, "sgd": 2.2331, "thb": 0.095911, "twd": 0.111469, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2336, "cad": null, "chf": 3.0451, "cny": null, "egp": null, "eur": 4.7506, "gbp": 6.7431, "hkd": 0.4895, "idr": 0.000449, "inr": null, "jpy": 0.035522, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068431, "pkr": null, "sar": 1.013274, "sgd": 2.2336, "thb": 0.095935, "twd": 0.111633, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2341, "cad": null, "chf": 3.046, "cny": null, "egp": null, "eur": 4.7529, "gbp": 6.7476, "hkd": 0.489524, "idr": 0.000449, "inr": null, "jpy": 0.035531, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068456, "pkr": null, "sar": 1.013377, "sgd": 2.2341, "thb": 0.095959, "twd": 0.111798, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2336, "cad": null, "chf": 3.0722, "cny": null, "egp": null, "eur": 4.7916, "gbp": 6.7613, "hkd": 0.489452, "idr": 0.000448, "inr": null, "jpy": 0.035537, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068394, "pkr": null, "sar": 1.013171, "sgd": 2.2336, "thb": 0.095887, "twd": 0.111683, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-31", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2341, "cad": null, "chf": 3.0722, "cny": null, "egp": null, "eur": 4.7916, "gbp": 6.7659, "hkd": 0.4895, "idr": 0.000449, "inr": null, "jpy": 0.035546, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068431, "pkr": null, "sar": 1.013274, "sgd": 2.2341, "thb": 0.095923, "twd": 0.111847, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-31", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2346, "cad": null, "chf": 3.0731, "cny": null, "egp": null, "eur": 4.7916, "gbp": 6.7659, "hkd": 0.489548, "idr": 0.000449, "inr": null, "jpy": 0.035554, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068468, "pkr": null, "sar": 1.013274, "sgd": 2.2346, "thb": 0.095959, "twd": 0.112012, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2003-12-31", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2321, "cad": null, "chf": 3.0647, "cny": null, "egp": null, "eur": 4.7778, "gbp": 6.7843, "hkd": 0.48938, "idr": 0.00045, "inr": null, "jpy": 0.035537, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068358, "pkr": null, "sar": 1.013274, "sgd": 2.2321, "thb": 0.096008, "twd": 0.111699, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2331, "cad": null, "chf": 3.0647, "cny": null, "egp": null, "eur": 4.7778, "gbp": 6.7843, "hkd": 0.489428, "idr": 0.00045, "inr": null, "jpy": 0.035547, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068419, "pkr": null, "sar": 1.013274, "sgd": 2.2331, "thb": 0.096045, "twd": 0.111863, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2336, "cad": null, "chf": 3.0647, "cny": null, "egp": null, "eur": 4.7801, "gbp": 6.7889, "hkd": 0.4895, "idr": 0.00045, "inr": null, "jpy": 0.035557, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068481, "pkr": null, "sar": 1.013377, "sgd": 2.2336, "thb": 0.096081, "twd": 0.112028, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2351, "cad": null, "chf": 3.0902, "cny": null, "egp": null, "eur": 4.8216, "gbp": 6.8353, "hkd": 0.489428, "idr": 0.000452, "inr": null, "jpy": 0.035537, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068716, "pkr": null, "sar": 1.013171, "sgd": 2.2351, "thb": 0.096569, "twd": 0.111913, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2356, "cad": null, "chf": 3.0912, "cny": null, "egp": null, "eur": 4.8216, "gbp": 6.8353, "hkd": 0.489452, "idr": 0.000452, "inr": null, "jpy": 0.035542, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068741, "pkr": null, "sar": 1.013274, "sgd": 2.2356, "thb": 0.096606, "twd": 0.112077, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2361, "cad": null, "chf": 3.0912, "cny": null, "egp": null, "eur": 4.8216, "gbp": 6.8353, "hkd": 0.489476, "idr": 0.000452, "inr": null, "jpy": 0.035547, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068766, "pkr": null, "sar": 1.013274, "sgd": 2.2361, "thb": 0.096643, "twd": 0.112244, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2351, "cad": null, "chf": 3.0874, "cny": null, "egp": null, "eur": 4.8286, "gbp": 6.8871, "hkd": 0.489452, "idr": 0.000456, "inr": null, "jpy": 0.035724, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068953, "pkr": null, "sar": 1.013274, "sgd": 2.2351, "thb": 0.096889, "twd": 0.112177, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2356, "cad": null, "chf": 3.0883, "cny": null, "egp": null, "eur": 4.8286, "gbp": 6.8871, "hkd": 0.4895, "idr": 0.000456, "inr": null, "jpy": 0.035728, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068966, "pkr": null, "sar": 1.013274, "sgd": 2.2356, "thb": 0.096951, "twd": 0.112343, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2361, "cad": null, "chf": 3.0893, "cny": null, "egp": null, "eur": 4.8309, "gbp": 6.8871, "hkd": 0.489524, "idr": 0.000456, "inr": null, "jpy": 0.035731, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068978, "pkr": null, "sar": 1.013377, "sgd": 2.2361, "thb": 0.097013, "twd": 0.112509, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2386, "cad": null, "chf": 3.0788, "cny": null, "egp": null, "eur": 4.8286, "gbp": 6.9204, "hkd": 0.489452, "idr": 0.000455, "inr": null, "jpy": 0.035741, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068778, "pkr": null, "sar": 1.013274, "sgd": 2.2386, "thb": 0.097336, "twd": 0.112392, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2391, "cad": null, "chf": 3.0798, "cny": null, "egp": null, "eur": 4.8286, "gbp": 6.9204, "hkd": 0.4895, "idr": 0.000455, "inr": null, "jpy": 0.035751, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068797, "pkr": null, "sar": 1.013274, "sgd": 2.2391, "thb": 0.097374, "twd": 0.112492, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2391, "cad": null, "chf": 3.0807, "cny": null, "egp": null, "eur": 4.8286, "gbp": 6.9204, "hkd": 0.489524, "idr": 0.000455, "inr": null, "jpy": 0.035761, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068816, "pkr": null, "sar": 1.013377, "sgd": 2.2391, "thb": 0.097411, "twd": 0.112592, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2396, "cad": null, "chf": 3.0497, "cny": null, "egp": null, "eur": 4.7847, "gbp": 6.8966, "hkd": 0.489476, "idr": 0.000455, "inr": null, "jpy": 0.035785, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068803, "pkr": null, "sar": 1.013274, "sgd": 2.2396, "thb": 0.097336, "twd": 0.112293, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2401, "cad": null, "chf": 3.0516, "cny": null, "egp": null, "eur": 4.787, "gbp": 6.9013, "hkd": 0.4895, "idr": 0.000455, "inr": null, "jpy": 0.035795, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068822, "pkr": null, "sar": 1.013274, "sgd": 2.2401, "thb": 0.097386, "twd": 0.112459, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2411, "cad": null, "chf": 3.0525, "cny": null, "egp": null, "eur": 4.787, "gbp": 6.9013, "hkd": 0.489524, "idr": 0.000455, "inr": null, "jpy": 0.035805, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068841, "pkr": null, "sar": 1.013377, "sgd": 2.2411, "thb": 0.097435, "twd": 0.112627, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2381, "cad": null, "chf": 3.0855, "cny": null, "egp": null, "eur": 4.8333, "gbp": 6.9541, "hkd": 0.489452, "idr": 0.000455, "inr": null, "jpy": 0.035501, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068741, "pkr": null, "sar": 1.013171, "sgd": 2.2381, "thb": 0.097311, "twd": 0.11236, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2386, "cad": null, "chf": 3.0864, "cny": null, "egp": null, "eur": 4.8356, "gbp": 6.9541, "hkd": 0.4895, "idr": 0.000455, "inr": null, "jpy": 0.035504, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06876, "pkr": null, "sar": 1.013274, "sgd": 2.2386, "thb": 0.097361, "twd": 0.112526, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2396, "cad": null, "chf": 3.0864, "cny": null, "egp": null, "eur": 4.8356, "gbp": 6.9541, "hkd": 0.489524, "idr": 0.000456, "inr": null, "jpy": 0.035507, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068778, "pkr": null, "sar": 1.013274, "sgd": 2.2396, "thb": 0.097411, "twd": 0.112693, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2472, "cad": null, "chf": 3.1182, "cny": null, "egp": null, "eur": 4.8876, "gbp": 7.0373, "hkd": 0.489476, "idr": 0.000457, "inr": null, "jpy": 0.035687, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068741, "pkr": null, "sar": 1.013274, "sgd": 2.2472, "thb": 0.097636, "twd": 0.112693, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2477, "cad": null, "chf": 3.1192, "cny": null, "egp": null, "eur": 4.8876, "gbp": 7.0373, "hkd": 0.4895, "idr": 0.000458, "inr": null, "jpy": 0.035696, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06876, "pkr": null, "sar": 1.013274, "sgd": 2.2477, "thb": 0.097687, "twd": 0.11286, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2482, "cad": null, "chf": 3.1192, "cny": null, "egp": null, "eur": 4.89, "gbp": 7.0373, "hkd": 0.489524, "idr": 0.000458, "inr": null, "jpy": 0.035704, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068778, "pkr": null, "sar": 1.013377, "sgd": 2.2482, "thb": 0.097736, "twd": 0.113028, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2411, "cad": null, "chf": 3.0969, "cny": null, "egp": null, "eur": 4.8426, "gbp": 7.0126, "hkd": 0.489476, "idr": 0.000456, "inr": null, "jpy": 0.035657, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068536, "pkr": null, "sar": 1.013274, "sgd": 2.2411, "thb": 0.097586, "twd": 0.112592, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2416, "cad": null, "chf": 3.0969, "cny": null, "egp": null, "eur": 4.8426, "gbp": 7.0126, "hkd": 0.489524, "idr": 0.000456, "inr": null, "jpy": 0.035666, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068555, "pkr": null, "sar": 1.013274, "sgd": 2.2416, "thb": 0.097624, "twd": 0.11276, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2422, "cad": null, "chf": 3.0979, "cny": null, "egp": null, "eur": 4.845, "gbp": 7.0175, "hkd": 0.489572, "idr": 0.000456, "inr": null, "jpy": 0.035674, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068573, "pkr": null, "sar": 1.013377, "sgd": 2.2422, "thb": 0.097661, "twd": 0.112927, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2437, "cad": null, "chf": 3.0969, "cny": null, "egp": null, "eur": 4.8333, "gbp": 7.0028, "hkd": 0.489404, "idr": 0.000456, "inr": null, "jpy": 0.035782, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068493, "pkr": null, "sar": 1.013171, "sgd": 2.2437, "thb": 0.097435, "twd": 0.112693, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2447, "cad": null, "chf": 3.0979, "cny": null, "egp": null, "eur": 4.8333, "gbp": 7.0028, "hkd": 0.489428, "idr": 0.000456, "inr": null, "jpy": 0.035783, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068518, "pkr": null, "sar": 1.013274, "sgd": 2.2447, "thb": 0.097473, "twd": 0.11286, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2452, "cad": null, "chf": 3.0989, "cny": null, "egp": null, "eur": 4.8333, "gbp": 7.0028, "hkd": 0.489476, "idr": 0.000456, "inr": null, "jpy": 0.035785, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068542, "pkr": null, "sar": 1.013274, "sgd": 2.2452, "thb": 0.097511, "twd": 0.113028, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2396, "cad": null, "chf": 3.0788, "cny": null, "egp": null, "eur": 4.8077, "gbp": 6.9493, "hkd": 0.489428, "idr": 0.000454, "inr": null, "jpy": 0.035782, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068462, "pkr": null, "sar": 1.013274, "sgd": 2.2396, "thb": 0.097336, "twd": 0.112592, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-01-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2401, "cad": null, "chf": 3.0798, "cny": null, "egp": null, "eur": 4.81, "gbp": 6.9493, "hkd": 0.489452, "idr": 0.000454, "inr": null, "jpy": 0.03579, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068478, "pkr": null, "sar": 1.013274, "sgd": 2.2401, "thb": 0.097398, "twd": 0.11276, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2411, "cad": null, "chf": 3.0807, "cny": null, "egp": null, "eur": 4.81, "gbp": 6.9541, "hkd": 0.4895, "idr": 0.000454, "inr": null, "jpy": 0.035798, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068493, "pkr": null, "sar": 1.013377, "sgd": 2.2411, "thb": 0.097461, "twd": 0.112927, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2356, "cad": null, "chf": 3.0414, "cny": null, "egp": null, "eur": 4.7664, "gbp": 6.9108, "hkd": 0.489476, "idr": 0.000455, "inr": null, "jpy": 0.035842, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068394, "pkr": null, "sar": 1.013171, "sgd": 2.2356, "thb": 0.097461, "twd": 0.11266, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-01-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2361, "cad": null, "chf": 3.0414, "cny": null, "egp": null, "eur": 4.7664, "gbp": 6.9108, "hkd": 0.4895, "idr": 0.000455, "inr": null, "jpy": 0.035851, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068413, "pkr": null, "sar": 1.013274, "sgd": 2.2361, "thb": 0.097498, "twd": 0.112826, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2366, "cad": null, "chf": 3.0423, "cny": null, "egp": null, "eur": 4.7664, "gbp": 6.9108, "hkd": 0.4895, "idr": 0.000455, "inr": null, "jpy": 0.035859, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068431, "pkr": null, "sar": 1.013274, "sgd": 2.2366, "thb": 0.097536, "twd": 0.112994, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2247, "cad": null, "chf": 2.9994, "cny": null, "egp": null, "eur": 4.7081, "gbp": 6.8306, "hkd": 0.489285, "idr": 0.000454, "inr": null, "jpy": 0.035551, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068247, "pkr": null, "sar": 1.013274, "sgd": 2.2247, "thb": 0.097287, "twd": 0.112693, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-01-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2252, "cad": null, "chf": 2.9994, "cny": null, "egp": null, "eur": 4.7103, "gbp": 6.8353, "hkd": 0.489309, "idr": 0.000454, "inr": null, "jpy": 0.035564, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068265, "pkr": null, "sar": 1.013274, "sgd": 2.2252, "thb": 0.097348, "twd": 0.11286, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2257, "cad": null, "chf": 3.0003, "cny": null, "egp": null, "eur": 4.7103, "gbp": 6.8353, "hkd": 0.489356, "idr": 0.000454, "inr": null, "jpy": 0.035577, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068284, "pkr": null, "sar": 1.013377, "sgd": 2.2257, "thb": 0.097411, "twd": 0.113028, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2202, "cad": null, "chf": 3.0102, "cny": null, "egp": null, "eur": 4.7304, "gbp": 6.812, "hkd": 0.489165, "idr": 0.000452, "inr": null, "jpy": 0.035458, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068259, "pkr": null, "sar": 1.013274, "sgd": 2.2202, "thb": 0.097287, "twd": 0.112559, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-01-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2207, "cad": null, "chf": 3.0111, "cny": null, "egp": null, "eur": 4.7326, "gbp": 6.812, "hkd": 0.489213, "idr": 0.000453, "inr": null, "jpy": 0.035468, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068284, "pkr": null, "sar": 1.013274, "sgd": 2.2207, "thb": 0.097336, "twd": 0.112726, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-01-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2217, "cad": null, "chf": 3.0111, "cny": null, "egp": null, "eur": 4.7326, "gbp": 6.812, "hkd": 0.489237, "idr": 0.000453, "inr": null, "jpy": 0.035478, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068308, "pkr": null, "sar": 1.013377, "sgd": 2.2217, "thb": 0.097386, "twd": 0.112894, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-01-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2316, "cad": null, "chf": 3.0516, "cny": null, "egp": null, "eur": 4.7939, "gbp": 6.9348, "hkd": 0.488998, "idr": 0.000452, "inr": null, "jpy": 0.035484, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068382, "pkr": null, "sar": 1.013274, "sgd": 2.2316, "thb": 0.097361, "twd": 0.112793, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-01-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2321, "cad": null, "chf": 3.0525, "cny": null, "egp": null, "eur": 4.7939, "gbp": 6.9348, "hkd": 0.489021, "idr": 0.000452, "inr": null, "jpy": 0.035492, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068419, "pkr": null, "sar": 1.013274, "sgd": 2.2321, "thb": 0.097398, "twd": 0.112927, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2326, "cad": null, "chf": 3.0534, "cny": null, "egp": null, "eur": 4.7962, "gbp": 6.9348, "hkd": 0.489045, "idr": 0.000452, "inr": null, "jpy": 0.035501, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068456, "pkr": null, "sar": 1.013377, "sgd": 2.2326, "thb": 0.097435, "twd": 0.113062, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2386, "cad": null, "chf": 3.0451, "cny": null, "egp": null, "eur": 4.7619, "gbp": 6.9108, "hkd": 0.489285, "idr": 0.000449, "inr": null, "jpy": 0.035751, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068027, "pkr": null, "sar": 1.013274, "sgd": 2.2386, "thb": 0.096668, "twd": 0.112592, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-01-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2396, "cad": null, "chf": 3.046, "cny": null, "egp": null, "eur": 4.7619, "gbp": 6.9108, "hkd": 0.489309, "idr": 0.000449, "inr": null, "jpy": 0.035765, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068045, "pkr": null, "sar": 1.013274, "sgd": 2.2396, "thb": 0.096729, "twd": 0.11276, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2401, "cad": null, "chf": 3.046, "cny": null, "egp": null, "eur": 4.7642, "gbp": 6.9108, "hkd": 0.489333, "idr": 0.000449, "inr": null, "jpy": 0.035778, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068064, "pkr": null, "sar": 1.013377, "sgd": 2.2401, "thb": 0.09679, "twd": 0.112927, "usd": 3.8, "vnd": 0.000243, "xdr": null, "date": "2004-01-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2361, "cad": null, "chf": 3.023, "cny": null, "egp": null, "eur": 4.7348, "gbp": 6.8776, "hkd": 0.489237, "idr": 0.000451, "inr": null, "jpy": 0.035778, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068112, "pkr": null, "sar": 1.013171, "sgd": 2.2361, "thb": 0.097063, "twd": 0.11323, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-01-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2366, "cad": null, "chf": 3.0239, "cny": null, "egp": null, "eur": 4.7371, "gbp": 6.8776, "hkd": 0.489285, "idr": 0.000451, "inr": null, "jpy": 0.035787, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068137, "pkr": null, "sar": 1.013274, "sgd": 2.2366, "thb": 0.097124, "twd": 0.113399, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-01-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2371, "cad": null, "chf": 3.0257, "cny": null, "egp": null, "eur": 4.7371, "gbp": 6.8823, "hkd": 0.489309, "idr": 0.000451, "inr": null, "jpy": 0.035795, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068161, "pkr": null, "sar": 1.013274, "sgd": 2.2371, "thb": 0.097186, "twd": 0.113568, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-01-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2406, "cad": null, "chf": 3.0647, "cny": null, "egp": null, "eur": 4.8031, "gbp": 6.9589, "hkd": 0.489237, "idr": 0.000452, "inr": null, "jpy": 0.035917, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067966, "pkr": null, "sar": 1.013274, "sgd": 2.2406, "thb": 0.097162, "twd": 0.113874, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-01-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2416, "cad": null, "chf": 3.0656, "cny": null, "egp": null, "eur": 4.8031, "gbp": 6.9589, "hkd": 0.489261, "idr": 0.000452, "inr": null, "jpy": 0.035925, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067985, "pkr": null, "sar": 1.013274, "sgd": 2.2416, "thb": 0.097199, "twd": 0.114046, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-01-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2422, "cad": null, "chf": 3.0665, "cny": null, "egp": null, "eur": 4.8054, "gbp": 6.9638, "hkd": 0.489309, "idr": 0.000452, "inr": null, "jpy": 0.035934, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068003, "pkr": null, "sar": 1.013377, "sgd": 2.2422, "thb": 0.097237, "twd": 0.114217, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-01-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2381, "cad": null, "chf": 3.0367, "cny": null, "egp": null, "eur": 4.7529, "gbp": 6.9156, "hkd": 0.489021, "idr": 0.00045, "inr": null, "jpy": 0.035896, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067857, "pkr": null, "sar": 1.013171, "sgd": 2.2381, "thb": 0.096864, "twd": 0.113705, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-01-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2386, "cad": null, "chf": 3.0367, "cny": null, "egp": null, "eur": 4.7551, "gbp": 6.9204, "hkd": 0.489045, "idr": 0.00045, "inr": null, "jpy": 0.035902, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067887, "pkr": null, "sar": 1.013274, "sgd": 2.2386, "thb": 0.096902, "twd": 0.113874, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-01-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2391, "cad": null, "chf": 3.0377, "cny": null, "egp": null, "eur": 4.7551, "gbp": 6.9204, "hkd": 0.489093, "idr": 0.000451, "inr": null, "jpy": 0.035907, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067918, "pkr": null, "sar": 1.013274, "sgd": 2.2391, "thb": 0.096939, "twd": 0.114046, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-01-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2351, "cad": null, "chf": 3.012, "cny": null, "egp": null, "eur": 4.7081, "gbp": 6.8918, "hkd": 0.488854, "idr": 0.000449, "inr": null, "jpy": 0.035883, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067869, "pkr": null, "sar": 1.013171, "sgd": 2.2351, "thb": 0.09679, "twd": 0.113705, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-01-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2356, "cad": null, "chf": 3.013, "cny": null, "egp": null, "eur": 4.7081, "gbp": 6.8918, "hkd": 0.488902, "idr": 0.000449, "inr": null, "jpy": 0.035891, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067906, "pkr": null, "sar": 1.013274, "sgd": 2.2356, "thb": 0.096816, "twd": 0.113874, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-01-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2361, "cad": null, "chf": 3.0139, "cny": null, "egp": null, "eur": 4.7103, "gbp": 6.8966, "hkd": 0.488926, "idr": 0.00045, "inr": null, "jpy": 0.0359, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067942, "pkr": null, "sar": 1.013274, "sgd": 2.2361, "thb": 0.09684, "twd": 0.114046, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-01-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2422, "cad": null, "chf": 3.0386, "cny": null, "egp": null, "eur": 4.7619, "gbp": 6.9784, "hkd": 0.488663, "idr": 0.00045, "inr": null, "jpy": 0.036033, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067646, "pkr": null, "sar": 1.013171, "sgd": 2.2422, "thb": 0.097162, "twd": 0.114011, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2432, "cad": null, "chf": 3.0386, "cny": null, "egp": null, "eur": 4.7642, "gbp": 6.9784, "hkd": 0.488687, "idr": 0.000451, "inr": null, "jpy": 0.036041, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067664, "pkr": null, "sar": 1.013274, "sgd": 2.2432, "thb": 0.097199, "twd": 0.114183, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2437, "cad": null, "chf": 3.0395, "cny": null, "egp": null, "eur": 4.7642, "gbp": 6.9832, "hkd": 0.488711, "idr": 0.000451, "inr": null, "jpy": 0.03605, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067682, "pkr": null, "sar": 1.013274, "sgd": 2.2437, "thb": 0.097237, "twd": 0.114355, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2442, "cad": null, "chf": 3.0358, "cny": null, "egp": null, "eur": 4.7642, "gbp": 6.9589, "hkd": 0.488735, "idr": 0.00045, "inr": null, "jpy": 0.036022, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067966, "pkr": null, "sar": 1.013274, "sgd": 2.2442, "thb": 0.097311, "twd": 0.114011, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2447, "cad": null, "chf": 3.0358, "cny": null, "egp": null, "eur": 4.7642, "gbp": 6.9589, "hkd": 0.488759, "idr": 0.00045, "inr": null, "jpy": 0.036033, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067985, "pkr": null, "sar": 1.013274, "sgd": 2.2447, "thb": 0.097336, "twd": 0.114183, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2452, "cad": null, "chf": 3.0358, "cny": null, "egp": null, "eur": 4.7642, "gbp": 6.9589, "hkd": 0.488782, "idr": 0.00045, "inr": null, "jpy": 0.036043, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068003, "pkr": null, "sar": 1.013377, "sgd": 2.2452, "thb": 0.097361, "twd": 0.114355, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2432, "cad": null, "chf": 3.0423, "cny": null, "egp": null, "eur": 4.771, "gbp": 6.9735, "hkd": 0.488854, "idr": 0.00045, "inr": null, "jpy": 0.035829, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067894, "pkr": null, "sar": 1.013274, "sgd": 2.2432, "thb": 0.097087, "twd": 0.114046, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2437, "cad": null, "chf": 3.0432, "cny": null, "egp": null, "eur": 4.771, "gbp": 6.9735, "hkd": 0.488878, "idr": 0.00045, "inr": null, "jpy": 0.035837, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067918, "pkr": null, "sar": 1.013274, "sgd": 2.2437, "thb": 0.097124, "twd": 0.114149, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2447, "cad": null, "chf": 3.0432, "cny": null, "egp": null, "eur": 4.771, "gbp": 6.9735, "hkd": 0.488902, "idr": 0.00045, "inr": null, "jpy": 0.035846, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067942, "pkr": null, "sar": 1.013377, "sgd": 2.2447, "thb": 0.097162, "twd": 0.114252, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2548, "cad": null, "chf": 3.0855, "cny": null, "egp": null, "eur": 4.8426, "gbp": 7.0621, "hkd": 0.489021, "idr": 0.00045, "inr": null, "jpy": 0.035999, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067991, "pkr": null, "sar": 1.013274, "sgd": 2.2548, "thb": 0.097336, "twd": 0.114217, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2553, "cad": null, "chf": 3.0864, "cny": null, "egp": null, "eur": 4.8426, "gbp": 7.0621, "hkd": 0.489045, "idr": 0.000451, "inr": null, "jpy": 0.036002, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068003, "pkr": null, "sar": 1.013274, "sgd": 2.2553, "thb": 0.097386, "twd": 0.114389, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2558, "cad": null, "chf": 3.0864, "cny": null, "egp": null, "eur": 4.8426, "gbp": 7.0621, "hkd": 0.489093, "idr": 0.000451, "inr": null, "jpy": 0.036005, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068015, "pkr": null, "sar": 1.013377, "sgd": 2.2558, "thb": 0.097435, "twd": 0.114562, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2671, "cad": null, "chf": 3.0921, "cny": null, "egp": null, "eur": 4.852, "gbp": 7.0922, "hkd": 0.489069, "idr": 0.000452, "inr": null, "jpy": 0.03605, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068015, "pkr": null, "sar": 1.013274, "sgd": 2.2671, "thb": 0.097511, "twd": 0.114492, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2676, "cad": null, "chf": 3.0931, "cny": null, "egp": null, "eur": 4.852, "gbp": 7.0922, "hkd": 0.489093, "idr": 0.000452, "inr": null, "jpy": 0.036055, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068033, "pkr": null, "sar": 1.013274, "sgd": 2.2676, "thb": 0.097536, "twd": 0.114596, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2681, "cad": null, "chf": 3.0941, "cny": null, "egp": null, "eur": 4.8544, "gbp": 7.0922, "hkd": 0.489117, "idr": 0.000453, "inr": null, "jpy": 0.03606, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068052, "pkr": null, "sar": 1.013377, "sgd": 2.2681, "thb": 0.097561, "twd": 0.1147, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2696, "cad": null, "chf": 3.0684, "cny": null, "egp": null, "eur": 4.817, "gbp": 7.1023, "hkd": 0.488998, "idr": 0.000452, "inr": null, "jpy": 0.036022, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067954, "pkr": null, "sar": 1.013171, "sgd": 2.2696, "thb": 0.097461, "twd": 0.114527, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2701, "cad": null, "chf": 3.0684, "cny": null, "egp": null, "eur": 4.817, "gbp": 7.1023, "hkd": 0.489021, "idr": 0.000453, "inr": null, "jpy": 0.036036, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067979, "pkr": null, "sar": 1.013274, "sgd": 2.2701, "thb": 0.097524, "twd": 0.1147, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2712, "cad": null, "chf": 3.0694, "cny": null, "egp": null, "eur": 4.8193, "gbp": 7.1023, "hkd": 0.489069, "idr": 0.000453, "inr": null, "jpy": 0.03605, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068003, "pkr": null, "sar": 1.013274, "sgd": 2.2712, "thb": 0.097586, "twd": 0.114873, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2707, "cad": null, "chf": 3.0874, "cny": null, "egp": null, "eur": 4.8709, "gbp": 7.1891, "hkd": 0.489093, "idr": 0.000452, "inr": null, "jpy": 0.036063, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06788, "pkr": null, "sar": 1.013171, "sgd": 2.2707, "thb": 0.097736, "twd": 0.114562, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2712, "cad": null, "chf": 3.0883, "cny": null, "egp": null, "eur": 4.8709, "gbp": 7.1891, "hkd": 0.489117, "idr": 0.000452, "inr": null, "jpy": 0.036072, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067884, "pkr": null, "sar": 1.013274, "sgd": 2.2712, "thb": 0.097775, "twd": 0.114734, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2722, "cad": null, "chf": 3.0893, "cny": null, "egp": null, "eur": 4.8709, "gbp": 7.1891, "hkd": 0.489165, "idr": 0.000452, "inr": null, "jpy": 0.036081, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067887, "pkr": null, "sar": 1.013274, "sgd": 2.2722, "thb": 0.097812, "twd": 0.114908, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2681, "cad": null, "chf": 3.0836, "cny": null, "egp": null, "eur": 4.8662, "gbp": 7.1942, "hkd": 0.488998, "idr": 0.000452, "inr": null, "jpy": 0.036043, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067724, "pkr": null, "sar": 1.013274, "sgd": 2.2681, "thb": 0.097611, "twd": 0.114527, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2681, "cad": null, "chf": 3.0845, "cny": null, "egp": null, "eur": 4.8662, "gbp": 7.1942, "hkd": 0.489021, "idr": 0.000452, "inr": null, "jpy": 0.036057, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067742, "pkr": null, "sar": 1.013274, "sgd": 2.2681, "thb": 0.097636, "twd": 0.1147, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2686, "cad": null, "chf": 3.0845, "cny": null, "egp": null, "eur": 4.8662, "gbp": 7.1942, "hkd": 0.489045, "idr": 0.000452, "inr": null, "jpy": 0.03607, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06776, "pkr": null, "sar": 1.013377, "sgd": 2.2686, "thb": 0.097661, "twd": 0.114873, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2676, "cad": null, "chf": 3.0184, "cny": null, "egp": null, "eur": 4.8733, "gbp": 7.1994, "hkd": 0.488974, "idr": 0.000452, "inr": null, "jpy": 0.035978, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067736, "pkr": null, "sar": 1.013274, "sgd": 2.2676, "thb": 0.097311, "twd": 0.11463, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2681, "cad": null, "chf": 3.0544, "cny": null, "egp": null, "eur": 4.8733, "gbp": 7.1994, "hkd": 0.488998, "idr": 0.000452, "inr": null, "jpy": 0.035969, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067796, "pkr": null, "sar": 1.013274, "sgd": 2.2681, "thb": 0.097373, "twd": 0.114803, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2691, "cad": null, "chf": 3.0912, "cny": null, "egp": null, "eur": 4.8733, "gbp": 7.1994, "hkd": 0.489045, "idr": 0.000452, "inr": null, "jpy": 0.035961, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067857, "pkr": null, "sar": 1.013274, "sgd": 2.2691, "thb": 0.097435, "twd": 0.114977, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2717, "cad": null, "chf": 3.1104, "cny": null, "egp": null, "eur": 4.8972, "gbp": 7.2622, "hkd": 0.489021, "idr": 0.000452, "inr": null, "jpy": 0.035981, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067688, "pkr": null, "sar": 1.013274, "sgd": 2.2717, "thb": 0.097386, "twd": 0.114664, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2722, "cad": null, "chf": 3.1114, "cny": null, "egp": null, "eur": 4.8972, "gbp": 7.2622, "hkd": 0.489069, "idr": 0.000452, "inr": null, "jpy": 0.03599, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0677, "pkr": null, "sar": 1.013274, "sgd": 2.2722, "thb": 0.097423, "twd": 0.114838, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2732, "cad": null, "chf": 3.1114, "cny": null, "egp": null, "eur": 4.8996, "gbp": 7.2622, "hkd": 0.489093, "idr": 0.000452, "inr": null, "jpy": 0.035999, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067712, "pkr": null, "sar": 1.013274, "sgd": 2.2732, "thb": 0.097461, "twd": 0.115013, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2584, "cad": null, "chf": 3.0647, "cny": null, "egp": null, "eur": 4.8286, "gbp": 7.1788, "hkd": 0.48895, "idr": 0.000451, "inr": null, "jpy": 0.035597, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067604, "pkr": null, "sar": 1.013171, "sgd": 2.2584, "thb": 0.097112, "twd": 0.114389, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2589, "cad": null, "chf": 3.0647, "cny": null, "egp": null, "eur": 4.8286, "gbp": 7.1788, "hkd": 0.48895, "idr": 0.000451, "inr": null, "jpy": 0.035606, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067621, "pkr": null, "sar": 1.013274, "sgd": 2.2589, "thb": 0.09715, "twd": 0.114562, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2594, "cad": null, "chf": 3.0656, "cny": null, "egp": null, "eur": 4.8309, "gbp": 7.1788, "hkd": 0.488974, "idr": 0.000451, "inr": null, "jpy": 0.035614, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06764, "pkr": null, "sar": 1.013274, "sgd": 2.2594, "thb": 0.097186, "twd": 0.114734, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2507, "cad": null, "chf": 3.046, "cny": null, "egp": null, "eur": 4.8031, "gbp": 7.1582, "hkd": 0.488806, "idr": 0.00045, "inr": null, "jpy": 0.035201, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067424, "pkr": null, "sar": 1.013274, "sgd": 2.2507, "thb": 0.096939, "twd": 0.114286, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-02-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2512, "cad": null, "chf": 3.046, "cny": null, "egp": null, "eur": 4.8031, "gbp": 7.1633, "hkd": 0.488806, "idr": 0.000451, "inr": null, "jpy": 0.035214, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067448, "pkr": null, "sar": 1.013274, "sgd": 2.2512, "thb": 0.096976, "twd": 0.114458, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-02-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2517, "cad": null, "chf": 3.0469, "cny": null, "egp": null, "eur": 4.8054, "gbp": 7.1633, "hkd": 0.48883, "idr": 0.000451, "inr": null, "jpy": 0.035228, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067471, "pkr": null, "sar": 1.013377, "sgd": 2.2517, "thb": 0.097013, "twd": 0.11463, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-02-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2381, "cad": null, "chf": 3.0266, "cny": null, "egp": null, "eur": 4.771, "gbp": 7.0872, "hkd": 0.488663, "idr": 0.000449, "inr": null, "jpy": 0.035039, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06755, "pkr": null, "sar": 1.013274, "sgd": 2.2381, "thb": 0.096742, "twd": 0.113943, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-02-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2386, "cad": null, "chf": 3.0266, "cny": null, "egp": null, "eur": 4.771, "gbp": 7.0922, "hkd": 0.488663, "idr": 0.000449, "inr": null, "jpy": 0.035044, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067556, "pkr": null, "sar": 1.013377, "sgd": 2.2386, "thb": 0.096778, "twd": 0.114114, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-02-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2396, "cad": null, "chf": 3.0276, "cny": null, "egp": null, "eur": 4.771, "gbp": 7.0922, "hkd": 0.488663, "idr": 0.000449, "inr": null, "jpy": 0.035049, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067562, "pkr": null, "sar": 1.013377, "sgd": 2.2396, "thb": 0.096816, "twd": 0.114286, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-02-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2477, "cad": null, "chf": 3.0647, "cny": null, "egp": null, "eur": 4.8239, "gbp": 7.1942, "hkd": 0.488496, "idr": 0.00045, "inr": null, "jpy": 0.035101, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067579, "pkr": null, "sar": 1.013479, "sgd": 2.2477, "thb": 0.097013, "twd": 0.114286, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-02-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2482, "cad": null, "chf": 3.0656, "cny": null, "egp": null, "eur": 4.8239, "gbp": 7.1942, "hkd": 0.488496, "idr": 0.00045, "inr": null, "jpy": 0.035106, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06764, "pkr": null, "sar": 1.013479, "sgd": 2.2482, "thb": 0.097051, "twd": 0.114458, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-02-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2487, "cad": null, "chf": 3.0665, "cny": null, "egp": null, "eur": 4.8239, "gbp": 7.1942, "hkd": 0.48852, "idr": 0.00045, "inr": null, "jpy": 0.03511, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0677, "pkr": null, "sar": 1.013582, "sgd": 2.2487, "thb": 0.097087, "twd": 0.11463, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-02-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2401, "cad": null, "chf": 3.0157, "cny": null, "egp": null, "eur": 4.7483, "gbp": 7.1174, "hkd": 0.488305, "idr": 0.00045, "inr": null, "jpy": 0.034814, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067448, "pkr": null, "sar": 1.013171, "sgd": 2.2401, "thb": 0.096643, "twd": 0.114046, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-02-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2406, "cad": null, "chf": 3.0166, "cny": null, "egp": null, "eur": 4.7483, "gbp": 7.1174, "hkd": 0.488353, "idr": 0.00045, "inr": null, "jpy": 0.034822, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067471, "pkr": null, "sar": 1.013274, "sgd": 2.2406, "thb": 0.09668, "twd": 0.114217, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-02-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2411, "cad": null, "chf": 3.0175, "cny": null, "egp": null, "eur": 4.7483, "gbp": 7.1225, "hkd": 0.488377, "idr": 0.00045, "inr": null, "jpy": 0.03483, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067496, "pkr": null, "sar": 1.013377, "sgd": 2.2411, "thb": 0.096716, "twd": 0.114389, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-02-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2341, "cad": null, "chf": 3.003, "cny": null, "egp": null, "eur": 4.7326, "gbp": 7.0771, "hkd": 0.488329, "idr": 0.000449, "inr": null, "jpy": 0.034834, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067436, "pkr": null, "sar": 1.013274, "sgd": 2.2341, "thb": 0.096742, "twd": 0.113772, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-02-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2346, "cad": null, "chf": 3.003, "cny": null, "egp": null, "eur": 4.7326, "gbp": 7.0771, "hkd": 0.488353, "idr": 0.000449, "inr": null, "jpy": 0.034837, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067448, "pkr": null, "sar": 1.013274, "sgd": 2.2346, "thb": 0.096778, "twd": 0.113943, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-02-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2351, "cad": null, "chf": 3.0039, "cny": null, "egp": null, "eur": 4.7348, "gbp": 7.0771, "hkd": 0.488377, "idr": 0.00045, "inr": null, "jpy": 0.03484, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06746, "pkr": null, "sar": 1.013377, "sgd": 2.2351, "thb": 0.096816, "twd": 0.114114, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-02-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2366, "cad": null, "chf": 3.0221, "cny": null, "egp": null, "eur": 4.7619, "gbp": 7.1225, "hkd": 0.488281, "idr": 0.00045, "inr": null, "jpy": 0.034783, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06752, "pkr": null, "sar": 1.013274, "sgd": 2.2366, "thb": 0.096668, "twd": 0.113943, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2371, "cad": null, "chf": 3.023, "cny": null, "egp": null, "eur": 4.7619, "gbp": 7.1225, "hkd": 0.488305, "idr": 0.00045, "inr": null, "jpy": 0.034787, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067522, "pkr": null, "sar": 1.013274, "sgd": 2.2371, "thb": 0.096704, "twd": 0.114114, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2376, "cad": null, "chf": 3.023, "cny": null, "egp": null, "eur": 4.7642, "gbp": 7.1225, "hkd": 0.488329, "idr": 0.00045, "inr": null, "jpy": 0.034792, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067526, "pkr": null, "sar": 1.013377, "sgd": 2.2376, "thb": 0.096742, "twd": 0.114286, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2297, "cad": null, "chf": 2.9842, "cny": null, "egp": null, "eur": 4.7125, "gbp": 7.0822, "hkd": 0.488162, "idr": 0.000447, "inr": null, "jpy": 0.034748, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067568, "pkr": null, "sar": 1.013274, "sgd": 2.2297, "thb": 0.096643, "twd": 0.113943, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2302, "cad": null, "chf": 2.9842, "cny": null, "egp": null, "eur": 4.7125, "gbp": 7.0872, "hkd": 0.488186, "idr": 0.000447, "inr": null, "jpy": 0.034756, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067592, "pkr": null, "sar": 1.013274, "sgd": 2.2302, "thb": 0.09668, "twd": 0.114114, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2306, "cad": null, "chf": 2.9851, "cny": null, "egp": null, "eur": 4.7148, "gbp": 7.0872, "hkd": 0.488186, "idr": 0.000448, "inr": null, "jpy": 0.034764, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067616, "pkr": null, "sar": 1.013377, "sgd": 2.2306, "thb": 0.096716, "twd": 0.114286, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2217, "cad": null, "chf": 2.9265, "cny": null, "egp": null, "eur": 4.6339, "gbp": 6.9686, "hkd": 0.487781, "idr": 0.000444, "inr": null, "jpy": 0.034473, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067616, "pkr": null, "sar": 1.013479, "sgd": 2.2217, "thb": 0.096227, "twd": 0.11367, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2227, "cad": null, "chf": 2.9274, "cny": null, "egp": null, "eur": 4.6339, "gbp": 6.9686, "hkd": 0.487829, "idr": 0.000444, "inr": null, "jpy": 0.034478, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067628, "pkr": null, "sar": 1.013582, "sgd": 2.2227, "thb": 0.096276, "twd": 0.113841, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2232, "cad": null, "chf": 2.9274, "cny": null, "egp": null, "eur": 4.6339, "gbp": 6.9686, "hkd": 0.487852, "idr": 0.000444, "inr": null, "jpy": 0.034483, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06764, "pkr": null, "sar": 1.013582, "sgd": 2.2232, "thb": 0.096324, "twd": 0.114011, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2217, "cad": null, "chf": 2.936, "cny": null, "egp": null, "eur": 4.6339, "gbp": 6.9589, "hkd": 0.48771, "idr": 0.000445, "inr": null, "jpy": 0.034492, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067568, "pkr": null, "sar": 1.013274, "sgd": 2.2217, "thb": 0.096324, "twd": 0.113807, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2227, "cad": null, "chf": 2.9369, "cny": null, "egp": null, "eur": 4.6339, "gbp": 6.9589, "hkd": 0.487734, "idr": 0.000445, "inr": null, "jpy": 0.0345, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067592, "pkr": null, "sar": 1.013274, "sgd": 2.2227, "thb": 0.096361, "twd": 0.113977, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2232, "cad": null, "chf": 2.9369, "cny": null, "egp": null, "eur": 4.6339, "gbp": 6.9589, "hkd": 0.487734, "idr": 0.000445, "inr": null, "jpy": 0.034508, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067616, "pkr": null, "sar": 1.013377, "sgd": 2.2232, "thb": 0.096398, "twd": 0.114149, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2124, "cad": null, "chf": 2.9334, "cny": null, "egp": null, "eur": 4.6318, "gbp": 6.9108, "hkd": 0.487686, "idr": 0.000443, "inr": null, "jpy": 0.034182, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06743, "pkr": null, "sar": 1.013274, "sgd": 2.2124, "thb": 0.096324, "twd": 0.113603, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2129, "cad": null, "chf": 2.9334, "cny": null, "egp": null, "eur": 4.6318, "gbp": 6.9108, "hkd": 0.48771, "idr": 0.000443, "inr": null, "jpy": 0.03419, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06745, "pkr": null, "sar": 1.013274, "sgd": 2.2129, "thb": 0.096349, "twd": 0.113772, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2134, "cad": null, "chf": 2.9343, "cny": null, "egp": null, "eur": 4.6339, "gbp": 6.9156, "hkd": 0.48771, "idr": 0.000443, "inr": null, "jpy": 0.034197, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067471, "pkr": null, "sar": 1.013274, "sgd": 2.2134, "thb": 0.096373, "twd": 0.113943, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2198, "cad": null, "chf": 2.9691, "cny": null, "egp": null, "eur": 4.6948, "gbp": 7.0175, "hkd": 0.487781, "idr": 0.000442, "inr": null, "jpy": 0.033871, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067532, "pkr": null, "sar": 1.013171, "sgd": 2.2198, "thb": 0.096227, "twd": 0.113603, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2202, "cad": null, "chf": 2.97, "cny": null, "egp": null, "eur": 4.6948, "gbp": 7.0175, "hkd": 0.487829, "idr": 0.000442, "inr": null, "jpy": 0.033876, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067562, "pkr": null, "sar": 1.013274, "sgd": 2.2202, "thb": 0.096263, "twd": 0.113772, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2207, "cad": null, "chf": 2.9709, "cny": null, "egp": null, "eur": 4.6948, "gbp": 7.0175, "hkd": 0.487852, "idr": 0.000443, "inr": null, "jpy": 0.03388, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067592, "pkr": null, "sar": 1.013377, "sgd": 2.2207, "thb": 0.0963, "twd": 0.113943, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2316, "cad": null, "chf": 2.9824, "cny": null, "egp": null, "eur": 4.7237, "gbp": 7.0472, "hkd": 0.487662, "idr": 0.000444, "inr": null, "jpy": 0.034148, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067616, "pkr": null, "sar": 1.013274, "sgd": 2.2316, "thb": 0.096594, "twd": 0.113874, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2321, "cad": null, "chf": 2.9842, "cny": null, "egp": null, "eur": 4.7237, "gbp": 7.0472, "hkd": 0.48771, "idr": 0.000444, "inr": null, "jpy": 0.03416, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067634, "pkr": null, "sar": 1.013274, "sgd": 2.2321, "thb": 0.09663, "twd": 0.114046, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2326, "cad": null, "chf": 2.9851, "cny": null, "egp": null, "eur": 4.7259, "gbp": 7.0472, "hkd": 0.487734, "idr": 0.000445, "inr": null, "jpy": 0.034173, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067652, "pkr": null, "sar": 1.013377, "sgd": 2.2326, "thb": 0.096668, "twd": 0.114217, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2198, "cad": null, "chf": 2.9568, "cny": null, "egp": null, "eur": 4.6642, "gbp": 6.9108, "hkd": 0.487591, "idr": 0.000442, "inr": null, "jpy": 0.034111, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067556, "pkr": null, "sar": 1.013274, "sgd": 2.2198, "thb": 0.096324, "twd": 0.113738, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2207, "cad": null, "chf": 2.9586, "cny": null, "egp": null, "eur": 4.6642, "gbp": 6.9156, "hkd": 0.487615, "idr": 0.000442, "inr": null, "jpy": 0.034116, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067564, "pkr": null, "sar": 1.013274, "sgd": 2.2207, "thb": 0.096361, "twd": 0.113909, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2212, "cad": null, "chf": 2.9595, "cny": null, "egp": null, "eur": 4.6642, "gbp": 6.9156, "hkd": 0.487638, "idr": 0.000443, "inr": null, "jpy": 0.03412, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067574, "pkr": null, "sar": 1.013274, "sgd": 2.2212, "thb": 0.096398, "twd": 0.11408, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2183, "cad": null, "chf": 2.9507, "cny": null, "egp": null, "eur": 4.6361, "gbp": 6.8213, "hkd": 0.487543, "idr": 0.000439, "inr": null, "jpy": 0.034315, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067532, "pkr": null, "sar": 1.013274, "sgd": 2.2183, "thb": 0.096373, "twd": 0.11362, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2183, "cad": null, "chf": 2.9516, "cny": null, "egp": null, "eur": 4.6382, "gbp": 6.8213, "hkd": 0.487543, "idr": 0.00044, "inr": null, "jpy": 0.034322, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06755, "pkr": null, "sar": 1.013274, "sgd": 2.2183, "thb": 0.096398, "twd": 0.113789, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2188, "cad": null, "chf": 2.9525, "cny": null, "egp": null, "eur": 4.6382, "gbp": 6.8213, "hkd": 0.487567, "idr": 0.00044, "inr": null, "jpy": 0.03433, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067568, "pkr": null, "sar": 1.013377, "sgd": 2.2188, "thb": 0.096422, "twd": 0.11396, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2153, "cad": null, "chf": 2.9789, "cny": null, "egp": null, "eur": 4.6642, "gbp": 6.8353, "hkd": 0.487496, "idr": 0.000438, "inr": null, "jpy": 0.03412, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067484, "pkr": null, "sar": 1.013274, "sgd": 2.2153, "thb": 0.096324, "twd": 0.113399, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2158, "cad": null, "chf": 2.9797, "cny": null, "egp": null, "eur": 4.6664, "gbp": 6.8353, "hkd": 0.487496, "idr": 0.000438, "inr": null, "jpy": 0.034125, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067493, "pkr": null, "sar": 1.013274, "sgd": 2.2158, "thb": 0.096361, "twd": 0.113568, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2168, "cad": null, "chf": 2.9806, "cny": null, "egp": null, "eur": 4.6664, "gbp": 6.8353, "hkd": 0.48752, "idr": 0.000438, "inr": null, "jpy": 0.03413, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067501, "pkr": null, "sar": 1.013274, "sgd": 2.2168, "thb": 0.096398, "twd": 0.113738, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2198, "cad": null, "chf": 2.9789, "cny": null, "egp": null, "eur": 4.6598, "gbp": 6.8681, "hkd": 0.487543, "idr": 0.00044, "inr": null, "jpy": 0.034284, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067484, "pkr": null, "sar": 1.013274, "sgd": 2.2198, "thb": 0.096227, "twd": 0.113466, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2202, "cad": null, "chf": 2.9797, "cny": null, "egp": null, "eur": 4.6598, "gbp": 6.8681, "hkd": 0.487591, "idr": 0.00044, "inr": null, "jpy": 0.034288, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067493, "pkr": null, "sar": 1.013274, "sgd": 2.2202, "thb": 0.096251, "twd": 0.113636, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2207, "cad": null, "chf": 2.9797, "cny": null, "egp": null, "eur": 4.662, "gbp": 6.8681, "hkd": 0.487615, "idr": 0.00044, "inr": null, "jpy": 0.034293, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067501, "pkr": null, "sar": 1.013377, "sgd": 2.2207, "thb": 0.096276, "twd": 0.113807, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2277, "cad": null, "chf": 2.9886, "cny": null, "egp": null, "eur": 4.6816, "gbp": 6.8729, "hkd": 0.487638, "idr": 0.000442, "inr": null, "jpy": 0.034659, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067556, "pkr": null, "sar": 1.013274, "sgd": 2.2277, "thb": 0.096227, "twd": 0.113772, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2282, "cad": null, "chf": 2.9895, "cny": null, "egp": null, "eur": 4.6838, "gbp": 6.8729, "hkd": 0.487662, "idr": 0.000442, "inr": null, "jpy": 0.034664, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067568, "pkr": null, "sar": 1.013274, "sgd": 2.2282, "thb": 0.096263, "twd": 0.113943, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2287, "cad": null, "chf": 2.9895, "cny": null, "egp": null, "eur": 4.6838, "gbp": 6.8776, "hkd": 0.487686, "idr": 0.000442, "inr": null, "jpy": 0.034668, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067579, "pkr": null, "sar": 1.013377, "sgd": 2.2287, "thb": 0.0963, "twd": 0.114114, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2381, "cad": null, "chf": 2.9691, "cny": null, "egp": null, "eur": 4.6555, "gbp": 6.8823, "hkd": 0.487781, "idr": 0.000443, "inr": null, "jpy": 0.035085, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067507, "pkr": null, "sar": 1.013274, "sgd": 2.2381, "thb": 0.096324, "twd": 0.114011, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2386, "cad": null, "chf": 2.97, "cny": null, "egp": null, "eur": 4.6555, "gbp": 6.8823, "hkd": 0.487829, "idr": 0.000444, "inr": null, "jpy": 0.035097, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067516, "pkr": null, "sar": 1.013274, "sgd": 2.2386, "thb": 0.096386, "twd": 0.114132, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-03-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2391, "cad": null, "chf": 2.97, "cny": null, "egp": null, "eur": 4.6555, "gbp": 6.8823, "hkd": 0.487852, "idr": 0.000444, "inr": null, "jpy": 0.03511, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067526, "pkr": null, "sar": 1.013274, "sgd": 2.2391, "thb": 0.096447, "twd": 0.114252, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-03-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2442, "cad": null, "chf": 2.9851, "cny": null, "egp": null, "eur": 4.6642, "gbp": 6.9396, "hkd": 0.487662, "idr": 0.000444, "inr": null, "jpy": 0.035471, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06752, "pkr": null, "sar": 1.013377, "sgd": 2.2442, "thb": 0.096203, "twd": 0.114183, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-03-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2447, "cad": null, "chf": 2.986, "cny": null, "egp": null, "eur": 4.6664, "gbp": 6.9396, "hkd": 0.487662, "idr": 0.000444, "inr": null, "jpy": 0.035481, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067526, "pkr": null, "sar": 1.013377, "sgd": 2.2447, "thb": 0.096251, "twd": 0.114355, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-03-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2452, "cad": null, "chf": 2.9869, "cny": null, "egp": null, "eur": 4.6664, "gbp": 6.9396, "hkd": 0.487662, "idr": 0.000445, "inr": null, "jpy": 0.035491, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067532, "pkr": null, "sar": 1.013377, "sgd": 2.2452, "thb": 0.0963, "twd": 0.114527, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-03-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2492, "cad": null, "chf": 3.0211, "cny": null, "egp": null, "eur": 4.7037, "gbp": 6.9589, "hkd": 0.487543, "idr": 0.000444, "inr": null, "jpy": 0.035567, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067388, "pkr": null, "sar": 1.013274, "sgd": 2.2492, "thb": 0.096336, "twd": 0.114183, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2497, "cad": null, "chf": 3.0211, "cny": null, "egp": null, "eur": 4.7037, "gbp": 6.9589, "hkd": 0.487638, "idr": 0.000445, "inr": null, "jpy": 0.03558, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067406, "pkr": null, "sar": 1.013274, "sgd": 2.2497, "thb": 0.096361, "twd": 0.114355, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2502, "cad": null, "chf": 3.0221, "cny": null, "egp": null, "eur": 4.7059, "gbp": 6.9589, "hkd": 0.487734, "idr": 0.000445, "inr": null, "jpy": 0.035594, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067424, "pkr": null, "sar": 1.013274, "sgd": 2.2502, "thb": 0.096386, "twd": 0.114527, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2447, "cad": null, "chf": 2.9913, "cny": null, "egp": null, "eur": 4.662, "gbp": 6.9686, "hkd": 0.487567, "idr": 0.000444, "inr": null, "jpy": 0.035511, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067346, "pkr": null, "sar": 1.013274, "sgd": 2.2447, "thb": 0.096203, "twd": 0.113772, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2452, "cad": null, "chf": 2.9922, "cny": null, "egp": null, "eur": 4.662, "gbp": 6.9686, "hkd": 0.487591, "idr": 0.000444, "inr": null, "jpy": 0.035524, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067355, "pkr": null, "sar": 1.013377, "sgd": 2.2452, "thb": 0.096239, "twd": 0.113943, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2462, "cad": null, "chf": 2.9922, "cny": null, "egp": null, "eur": 4.6642, "gbp": 6.9735, "hkd": 0.487615, "idr": 0.000444, "inr": null, "jpy": 0.035537, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067364, "pkr": null, "sar": 1.013377, "sgd": 2.2462, "thb": 0.096276, "twd": 0.114114, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2507, "cad": null, "chf": 3.034, "cny": null, "egp": null, "eur": 4.6992, "gbp": 7.0225, "hkd": 0.487543, "idr": 0.000442, "inr": null, "jpy": 0.035597, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067382, "pkr": null, "sar": 1.013274, "sgd": 2.2507, "thb": 0.096203, "twd": 0.114011, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2517, "cad": null, "chf": 3.0349, "cny": null, "egp": null, "eur": 4.6992, "gbp": 7.0274, "hkd": 0.487567, "idr": 0.000442, "inr": null, "jpy": 0.035602, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067391, "pkr": null, "sar": 1.013274, "sgd": 2.2517, "thb": 0.096227, "twd": 0.114183, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2523, "cad": null, "chf": 3.0349, "cny": null, "egp": null, "eur": 4.6992, "gbp": 7.0274, "hkd": 0.487591, "idr": 0.000443, "inr": null, "jpy": 0.035607, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0674, "pkr": null, "sar": 1.013377, "sgd": 2.2523, "thb": 0.096251, "twd": 0.114355, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2502, "cad": null, "chf": 3.0102, "cny": null, "egp": null, "eur": 4.6751, "gbp": 7.0175, "hkd": 0.487496, "idr": 0.000443, "inr": null, "jpy": 0.035594, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067418, "pkr": null, "sar": 1.013274, "sgd": 2.2502, "thb": 0.096215, "twd": 0.114114, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2507, "cad": null, "chf": 3.0111, "cny": null, "egp": null, "eur": 4.6751, "gbp": 7.0225, "hkd": 0.48752, "idr": 0.000443, "inr": null, "jpy": 0.035602, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067424, "pkr": null, "sar": 1.013274, "sgd": 2.2507, "thb": 0.096239, "twd": 0.114286, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2507, "cad": null, "chf": 3.012, "cny": null, "egp": null, "eur": 4.6751, "gbp": 7.0225, "hkd": 0.487543, "idr": 0.000443, "inr": null, "jpy": 0.035611, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06743, "pkr": null, "sar": 1.013377, "sgd": 2.2507, "thb": 0.096263, "twd": 0.114458, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2452, "cad": null, "chf": 2.9727, "cny": null, "egp": null, "eur": 4.6041, "gbp": 6.9013, "hkd": 0.487424, "idr": 0.00044, "inr": null, "jpy": 0.035856, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067352, "pkr": null, "sar": 1.013171, "sgd": 2.2452, "thb": 0.096032, "twd": 0.11408, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2457, "cad": null, "chf": 2.9735, "cny": null, "egp": null, "eur": 4.6041, "gbp": 6.9061, "hkd": 0.487448, "idr": 0.000441, "inr": null, "jpy": 0.035864, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067364, "pkr": null, "sar": 1.013274, "sgd": 2.2457, "thb": 0.096069, "twd": 0.114235, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2457, "cad": null, "chf": 2.9744, "cny": null, "egp": null, "eur": 4.6041, "gbp": 6.9061, "hkd": 0.487448, "idr": 0.000441, "inr": null, "jpy": 0.035873, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067376, "pkr": null, "sar": 1.013377, "sgd": 2.2457, "thb": 0.096105, "twd": 0.114389, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2477, "cad": null, "chf": 2.9525, "cny": null, "egp": null, "eur": 4.5977, "gbp": 6.8446, "hkd": 0.487329, "idr": 0.000441, "inr": null, "jpy": 0.035934, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06734, "pkr": null, "sar": 1.013274, "sgd": 2.2477, "thb": 0.096032, "twd": 0.114011, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2482, "cad": null, "chf": 2.9533, "cny": null, "egp": null, "eur": 4.5998, "gbp": 6.8446, "hkd": 0.487353, "idr": 0.000441, "inr": null, "jpy": 0.035942, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067349, "pkr": null, "sar": 1.013274, "sgd": 2.2482, "thb": 0.096057, "twd": 0.114183, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2487, "cad": null, "chf": 2.9542, "cny": null, "egp": null, "eur": 4.5998, "gbp": 6.8493, "hkd": 0.487377, "idr": 0.000441, "inr": null, "jpy": 0.035951, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067358, "pkr": null, "sar": 1.013377, "sgd": 2.2487, "thb": 0.096081, "twd": 0.114355, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2482, "cad": null, "chf": 2.9446, "cny": null, "egp": null, "eur": 4.5914, "gbp": 6.8681, "hkd": 0.487448, "idr": 0.000442, "inr": null, "jpy": 0.035958, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067388, "pkr": null, "sar": 1.013274, "sgd": 2.2482, "thb": 0.095911, "twd": 0.114458, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2487, "cad": null, "chf": 2.9455, "cny": null, "egp": null, "eur": 4.5935, "gbp": 6.8729, "hkd": 0.487472, "idr": 0.000442, "inr": null, "jpy": 0.035968, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067406, "pkr": null, "sar": 1.013274, "sgd": 2.2487, "thb": 0.095959, "twd": 0.11463, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2492, "cad": null, "chf": 2.9464, "cny": null, "egp": null, "eur": 4.5935, "gbp": 6.8729, "hkd": 0.487496, "idr": 0.000442, "inr": null, "jpy": 0.035978, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067424, "pkr": null, "sar": 1.013377, "sgd": 2.2492, "thb": 0.096008, "twd": 0.114804, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2553, "cad": null, "chf": 2.9682, "cny": null, "egp": null, "eur": 4.6361, "gbp": 6.9252, "hkd": 0.487401, "idr": 0.000442, "inr": null, "jpy": 0.035907, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06746, "pkr": null, "sar": 1.013274, "sgd": 2.2553, "thb": 0.096032, "twd": 0.114492, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-03-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2563, "cad": null, "chf": 2.9682, "cny": null, "egp": null, "eur": 4.6361, "gbp": 6.9252, "hkd": 0.487424, "idr": 0.000442, "inr": null, "jpy": 0.03592, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06749, "pkr": null, "sar": 1.013274, "sgd": 2.2563, "thb": 0.096069, "twd": 0.114664, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-03-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2568, "cad": null, "chf": 2.9691, "cny": null, "egp": null, "eur": 4.6361, "gbp": 6.9252, "hkd": 0.487448, "idr": 0.000442, "inr": null, "jpy": 0.035934, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06752, "pkr": null, "sar": 1.013377, "sgd": 2.2568, "thb": 0.096105, "twd": 0.114838, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-03-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2676, "cad": null, "chf": 2.9833, "cny": null, "egp": null, "eur": 4.6512, "gbp": 6.9735, "hkd": 0.487401, "idr": 0.000443, "inr": null, "jpy": 0.036574, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067664, "pkr": null, "sar": 1.013274, "sgd": 2.2676, "thb": 0.096569, "twd": 0.114873, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-03-31", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2681, "cad": null, "chf": 2.9842, "cny": null, "egp": null, "eur": 4.6512, "gbp": 6.9735, "hkd": 0.487448, "idr": 0.000443, "inr": null, "jpy": 0.036575, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06767, "pkr": null, "sar": 1.013377, "sgd": 2.2681, "thb": 0.096606, "twd": 0.115047, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-03-31", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2681, "cad": null, "chf": 2.9842, "cny": null, "egp": null, "eur": 4.6533, "gbp": 6.9735, "hkd": 0.487472, "idr": 0.000444, "inr": null, "jpy": 0.036577, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067676, "pkr": null, "sar": 1.013377, "sgd": 2.2681, "thb": 0.096643, "twd": 0.115222, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-03-31", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2696, "cad": null, "chf": 2.9931, "cny": null, "egp": null, "eur": 4.6642, "gbp": 7.0028, "hkd": 0.487734, "idr": 0.000443, "inr": null, "jpy": 0.036482, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067628, "pkr": null, "sar": 1.013274, "sgd": 2.2696, "thb": 0.096889, "twd": 0.115257, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-04-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2701, "cad": null, "chf": 2.994, "cny": null, "egp": null, "eur": 4.6642, "gbp": 7.0028, "hkd": 0.487757, "idr": 0.000443, "inr": null, "jpy": 0.036491, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067643, "pkr": null, "sar": 1.013274, "sgd": 2.2701, "thb": 0.096939, "twd": 0.115431, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2707, "cad": null, "chf": 2.9949, "cny": null, "egp": null, "eur": 4.6642, "gbp": 7.0077, "hkd": 0.487781, "idr": 0.000443, "inr": null, "jpy": 0.0365, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067658, "pkr": null, "sar": 1.013377, "sgd": 2.2707, "thb": 0.096989, "twd": 0.115607, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2727, "cad": null, "chf": 2.9967, "cny": null, "egp": null, "eur": 4.6838, "gbp": 7.0323, "hkd": 0.487924, "idr": 0.000442, "inr": null, "jpy": 0.036461, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067514, "pkr": null, "sar": 1.013274, "sgd": 2.2727, "thb": 0.097037, "twd": 0.115257, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-04-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2732, "cad": null, "chf": 2.9976, "cny": null, "egp": null, "eur": 4.6838, "gbp": 7.0323, "hkd": 0.487924, "idr": 0.000442, "inr": null, "jpy": 0.036475, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067526, "pkr": null, "sar": 1.013274, "sgd": 2.2732, "thb": 0.097075, "twd": 0.115431, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-04-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2738, "cad": null, "chf": 2.9985, "cny": null, "egp": null, "eur": 4.686, "gbp": 7.0323, "hkd": 0.487948, "idr": 0.000443, "inr": null, "jpy": 0.036489, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067537, "pkr": null, "sar": 1.013377, "sgd": 2.2738, "thb": 0.097112, "twd": 0.115607, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-04-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2635, "cad": null, "chf": 2.9403, "cny": null, "egp": null, "eur": 4.6019, "gbp": 6.9493, "hkd": 0.487948, "idr": 0.000442, "inr": null, "jpy": 0.036256, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067448, "pkr": null, "sar": 1.013274, "sgd": 2.2635, "thb": 0.097152, "twd": 0.115152, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-04-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.264, "cad": null, "chf": 2.9412, "cny": null, "egp": null, "eur": 4.6041, "gbp": 6.9493, "hkd": 0.487972, "idr": 0.000442, "inr": null, "jpy": 0.03627, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067465, "pkr": null, "sar": 1.013274, "sgd": 2.264, "thb": 0.097157, "twd": 0.115326, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2645, "cad": null, "chf": 2.942, "cny": null, "egp": null, "eur": 4.6041, "gbp": 6.9541, "hkd": 0.488019, "idr": 0.000442, "inr": null, "jpy": 0.036284, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067484, "pkr": null, "sar": 1.013377, "sgd": 2.2645, "thb": 0.097162, "twd": 0.115501, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2584, "cad": null, "chf": 2.9214, "cny": null, "egp": null, "eur": 4.5746, "gbp": 6.9396, "hkd": 0.487448, "idr": 0.000443, "inr": null, "jpy": 0.035846, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06752, "pkr": null, "sar": 1.013274, "sgd": 2.2584, "thb": 0.097057, "twd": 0.115081, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2589, "cad": null, "chf": 2.9214, "cny": null, "egp": null, "eur": 4.5767, "gbp": 6.9396, "hkd": 0.487496, "idr": 0.000443, "inr": null, "jpy": 0.035856, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067532, "pkr": null, "sar": 1.013274, "sgd": 2.2589, "thb": 0.097063, "twd": 0.115257, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2594, "cad": null, "chf": 2.9223, "cny": null, "egp": null, "eur": 4.5767, "gbp": 6.9396, "hkd": 0.48752, "idr": 0.000443, "inr": null, "jpy": 0.035866, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067543, "pkr": null, "sar": 1.013377, "sgd": 2.2594, "thb": 0.097068, "twd": 0.115431, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2645, "cad": null, "chf": 2.9472, "cny": null, "egp": null, "eur": 4.5914, "gbp": 6.9881, "hkd": 0.487472, "idr": 0.000443, "inr": null, "jpy": 0.035985, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067436, "pkr": null, "sar": 1.013274, "sgd": 2.2645, "thb": 0.097137, "twd": 0.115291, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-04-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2655, "cad": null, "chf": 2.9481, "cny": null, "egp": null, "eur": 4.5935, "gbp": 6.993, "hkd": 0.487496, "idr": 0.000443, "inr": null, "jpy": 0.035995, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067526, "pkr": null, "sar": 1.013274, "sgd": 2.2655, "thb": 0.097174, "twd": 0.115467, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.266, "cad": null, "chf": 2.949, "cny": null, "egp": null, "eur": 4.5935, "gbp": 6.993, "hkd": 0.48752, "idr": 0.000443, "inr": null, "jpy": 0.036005, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067616, "pkr": null, "sar": 1.013377, "sgd": 2.266, "thb": 0.097212, "twd": 0.115642, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2655, "cad": null, "chf": 2.9771, "cny": null, "egp": null, "eur": 4.6253, "gbp": 6.9881, "hkd": 0.487401, "idr": 0.000442, "inr": null, "jpy": 0.0359, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067616, "pkr": null, "sar": 1.013274, "sgd": 2.2655, "thb": 0.097112, "twd": 0.115291, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-04-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2665, "cad": null, "chf": 2.9771, "cny": null, "egp": null, "eur": 4.6253, "gbp": 6.9881, "hkd": 0.487424, "idr": 0.000442, "inr": null, "jpy": 0.035905, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067706, "pkr": null, "sar": 1.013274, "sgd": 2.2665, "thb": 0.097174, "twd": 0.115467, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2671, "cad": null, "chf": 2.978, "cny": null, "egp": null, "eur": 4.6253, "gbp": 6.993, "hkd": 0.487472, "idr": 0.000443, "inr": null, "jpy": 0.03591, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067797, "pkr": null, "sar": 1.013377, "sgd": 2.2671, "thb": 0.097237, "twd": 0.115642, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2645, "cad": null, "chf": 2.9682, "cny": null, "egp": null, "eur": 4.5998, "gbp": 6.9686, "hkd": 0.487377, "idr": 0.000442, "inr": null, "jpy": 0.035691, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067448, "pkr": null, "sar": 1.013274, "sgd": 2.2645, "thb": 0.096889, "twd": 0.115203, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-04-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.265, "cad": null, "chf": 2.9682, "cny": null, "egp": null, "eur": 4.5998, "gbp": 6.9686, "hkd": 0.487401, "idr": 0.000443, "inr": null, "jpy": 0.035701, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067526, "pkr": null, "sar": 1.013274, "sgd": 2.265, "thb": 0.096926, "twd": 0.115379, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-04-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.266, "cad": null, "chf": 2.9691, "cny": null, "egp": null, "eur": 4.5998, "gbp": 6.9735, "hkd": 0.487448, "idr": 0.000443, "inr": null, "jpy": 0.035711, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067604, "pkr": null, "sar": 1.013377, "sgd": 2.266, "thb": 0.096963, "twd": 0.115555, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2748, "cad": null, "chf": 2.9568, "cny": null, "egp": null, "eur": 4.5893, "gbp": 6.9638, "hkd": 0.487377, "idr": 0.000442, "inr": null, "jpy": 0.035751, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067688, "pkr": null, "sar": 1.013274, "sgd": 2.2748, "thb": 0.096914, "twd": 0.115396, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2753, "cad": null, "chf": 2.9577, "cny": null, "egp": null, "eur": 4.5893, "gbp": 6.9686, "hkd": 0.487424, "idr": 0.000442, "inr": null, "jpy": 0.035765, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067706, "pkr": null, "sar": 1.013274, "sgd": 2.2753, "thb": 0.096963, "twd": 0.115572, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2763, "cad": null, "chf": 2.9577, "cny": null, "egp": null, "eur": 4.5914, "gbp": 6.9686, "hkd": 0.487448, "idr": 0.000442, "inr": null, "jpy": 0.035778, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067724, "pkr": null, "sar": 1.013377, "sgd": 2.2763, "thb": 0.097013, "twd": 0.115747, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2805, "cad": null, "chf": 2.9386, "cny": null, "egp": null, "eur": 4.5537, "gbp": 6.9348, "hkd": 0.487472, "idr": 0.000442, "inr": null, "jpy": 0.035951, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068039, "pkr": null, "sar": 1.013274, "sgd": 2.2805, "thb": 0.097037, "twd": 0.115879, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2815, "cad": null, "chf": 2.9394, "cny": null, "egp": null, "eur": 4.5558, "gbp": 6.9348, "hkd": 0.48752, "idr": 0.000442, "inr": null, "jpy": 0.035956, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06807, "pkr": null, "sar": 1.013274, "sgd": 2.2815, "thb": 0.097075, "twd": 0.115886, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2821, "cad": null, "chf": 2.9403, "cny": null, "egp": null, "eur": 4.5558, "gbp": 6.9396, "hkd": 0.487543, "idr": 0.000443, "inr": null, "jpy": 0.035961, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0681, "pkr": null, "sar": 1.013274, "sgd": 2.2821, "thb": 0.097112, "twd": 0.115892, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2691, "cad": null, "chf": 2.9223, "cny": null, "egp": null, "eur": 4.5351, "gbp": 6.8729, "hkd": 0.487401, "idr": 0.000442, "inr": null, "jpy": 0.035431, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068052, "pkr": null, "sar": 1.013274, "sgd": 2.2691, "thb": 0.096742, "twd": 0.115431, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2696, "cad": null, "chf": 2.9223, "cny": null, "egp": null, "eur": 4.5372, "gbp": 6.8729, "hkd": 0.487401, "idr": 0.000442, "inr": null, "jpy": 0.03544, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068088, "pkr": null, "sar": 1.013274, "sgd": 2.2696, "thb": 0.096803, "twd": 0.115444, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2701, "cad": null, "chf": 2.9223, "cny": null, "egp": null, "eur": 4.5372, "gbp": 6.8776, "hkd": 0.487424, "idr": 0.000442, "inr": null, "jpy": 0.035448, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068125, "pkr": null, "sar": 1.013377, "sgd": 2.2701, "thb": 0.096864, "twd": 0.115456, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2619, "cad": null, "chf": 2.9429, "cny": null, "egp": null, "eur": 4.5496, "gbp": 6.8259, "hkd": 0.487258, "idr": 0.00044, "inr": null, "jpy": 0.035004, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068015, "pkr": null, "sar": 1.013274, "sgd": 2.2619, "thb": 0.09579, "twd": 0.115109, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2624, "cad": null, "chf": 2.9438, "cny": null, "egp": null, "eur": 4.5517, "gbp": 6.8259, "hkd": 0.487306, "idr": 0.00044, "inr": null, "jpy": 0.035013, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068045, "pkr": null, "sar": 1.013274, "sgd": 2.2624, "thb": 0.095851, "twd": 0.115119, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.263, "cad": null, "chf": 2.9438, "cny": null, "egp": null, "eur": 4.5517, "gbp": 6.8259, "hkd": 0.487329, "idr": 0.000441, "inr": null, "jpy": 0.035023, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068076, "pkr": null, "sar": 1.013377, "sgd": 2.263, "thb": 0.095911, "twd": 0.115126, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2599, "cad": null, "chf": 2.9334, "cny": null, "egp": null, "eur": 4.5558, "gbp": 6.812, "hkd": 0.487234, "idr": 0.000441, "inr": null, "jpy": 0.035052, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068088, "pkr": null, "sar": 1.013274, "sgd": 2.2599, "thb": 0.096373, "twd": 0.115257, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2609, "cad": null, "chf": 2.9343, "cny": null, "egp": null, "eur": 4.5558, "gbp": 6.812, "hkd": 0.487258, "idr": 0.000441, "inr": null, "jpy": 0.03506, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068118, "pkr": null, "sar": 1.013274, "sgd": 2.2609, "thb": 0.096398, "twd": 0.115258, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2614, "cad": null, "chf": 2.9343, "cny": null, "egp": null, "eur": 4.5558, "gbp": 6.812, "hkd": 0.487282, "idr": 0.000441, "inr": null, "jpy": 0.035068, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068149, "pkr": null, "sar": 1.013377, "sgd": 2.2614, "thb": 0.096422, "twd": 0.115259, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2635, "cad": null, "chf": 2.9551, "cny": null, "egp": null, "eur": 4.5788, "gbp": 6.8681, "hkd": 0.487234, "idr": 0.000442, "inr": null, "jpy": 0.035214, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068296, "pkr": null, "sar": 1.013171, "sgd": 2.2635, "thb": 0.096569, "twd": 0.115428, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.264, "cad": null, "chf": 2.956, "cny": null, "egp": null, "eur": 4.5809, "gbp": 6.8681, "hkd": 0.487258, "idr": 0.000442, "inr": null, "jpy": 0.035219, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068321, "pkr": null, "sar": 1.013274, "sgd": 2.264, "thb": 0.096606, "twd": 0.115431, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2645, "cad": null, "chf": 2.9568, "cny": null, "egp": null, "eur": 4.583, "gbp": 6.8681, "hkd": 0.487282, "idr": 0.000442, "inr": null, "jpy": 0.035224, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068345, "pkr": null, "sar": 1.013274, "sgd": 2.2645, "thb": 0.096643, "twd": 0.115435, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2614, "cad": null, "chf": 2.9206, "cny": null, "egp": null, "eur": 4.5372, "gbp": 6.8306, "hkd": 0.487234, "idr": 0.000441, "inr": null, "jpy": 0.035182, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068284, "pkr": null, "sar": 1.013274, "sgd": 2.2614, "thb": 0.096471, "twd": 0.115347, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2619, "cad": null, "chf": 2.9206, "cny": null, "egp": null, "eur": 4.5372, "gbp": 6.8306, "hkd": 0.487258, "idr": 0.000441, "inr": null, "jpy": 0.035195, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068296, "pkr": null, "sar": 1.013274, "sgd": 2.2619, "thb": 0.096545, "twd": 0.115351, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.263, "cad": null, "chf": 2.9214, "cny": null, "egp": null, "eur": 4.5372, "gbp": 6.8306, "hkd": 0.487282, "idr": 0.000441, "inr": null, "jpy": 0.035208, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068308, "pkr": null, "sar": 1.013377, "sgd": 2.263, "thb": 0.096618, "twd": 0.115355, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2467, "cad": null, "chf": 2.8885, "cny": null, "egp": null, "eur": 4.4964, "gbp": 6.7568, "hkd": 0.487187, "idr": 0.000439, "inr": null, "jpy": 0.034904, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068088, "pkr": null, "sar": 1.013171, "sgd": 2.2467, "thb": 0.096057, "twd": 0.115085, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2472, "cad": null, "chf": 2.8893, "cny": null, "egp": null, "eur": 4.4984, "gbp": 6.7568, "hkd": 0.487211, "idr": 0.000439, "inr": null, "jpy": 0.034912, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068106, "pkr": null, "sar": 1.013274, "sgd": 2.2472, "thb": 0.096093, "twd": 0.115089, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2482, "cad": null, "chf": 2.8902, "cny": null, "egp": null, "eur": 4.4984, "gbp": 6.7568, "hkd": 0.487234, "idr": 0.00044, "inr": null, "jpy": 0.03492, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068125, "pkr": null, "sar": 1.013274, "sgd": 2.2482, "thb": 0.09613, "twd": 0.115092, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2381, "cad": null, "chf": 2.8885, "cny": null, "egp": null, "eur": 4.4924, "gbp": 6.7024, "hkd": 0.487234, "idr": 0.000439, "inr": null, "jpy": 0.034706, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068027, "pkr": null, "sar": 1.013274, "sgd": 2.2381, "thb": 0.095815, "twd": 0.114664, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2391, "cad": null, "chf": 2.8893, "cny": null, "egp": null, "eur": 4.4924, "gbp": 6.7069, "hkd": 0.487258, "idr": 0.000439, "inr": null, "jpy": 0.034714, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068039, "pkr": null, "sar": 1.013274, "sgd": 2.2391, "thb": 0.095863, "twd": 0.114838, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2396, "cad": null, "chf": 2.8893, "cny": null, "egp": null, "eur": 4.4924, "gbp": 6.7069, "hkd": 0.487282, "idr": 0.000439, "inr": null, "jpy": 0.034722, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068052, "pkr": null, "sar": 1.013377, "sgd": 2.2396, "thb": 0.095911, "twd": 0.115013, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2401, "cad": null, "chf": 2.8969, "cny": null, "egp": null, "eur": 4.5167, "gbp": 6.7295, "hkd": 0.487211, "idr": 0.000441, "inr": null, "jpy": 0.034767, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068137, "pkr": null, "sar": 1.013274, "sgd": 2.2401, "thb": 0.095959, "twd": 0.1147, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2406, "cad": null, "chf": 2.8977, "cny": null, "egp": null, "eur": 4.5188, "gbp": 6.7295, "hkd": 0.487234, "idr": 0.000441, "inr": null, "jpy": 0.034771, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068168, "pkr": null, "sar": 1.013274, "sgd": 2.2406, "thb": 0.095996, "twd": 0.114873, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2411, "cad": null, "chf": 2.8977, "cny": null, "egp": null, "eur": 4.5188, "gbp": 6.7295, "hkd": 0.487282, "idr": 0.000441, "inr": null, "jpy": 0.034776, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068198, "pkr": null, "sar": 1.013377, "sgd": 2.2411, "thb": 0.096032, "twd": 0.115047, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2361, "cad": null, "chf": 2.8802, "cny": null, "egp": null, "eur": 4.4883, "gbp": 6.7522, "hkd": 0.487187, "idr": 0.000441, "inr": null, "jpy": 0.03485, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068247, "pkr": null, "sar": 1.013274, "sgd": 2.2361, "thb": 0.095815, "twd": 0.114734, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2366, "cad": null, "chf": 2.881, "cny": null, "egp": null, "eur": 4.4883, "gbp": 6.7522, "hkd": 0.487234, "idr": 0.000441, "inr": null, "jpy": 0.034858, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068265, "pkr": null, "sar": 1.013274, "sgd": 2.2366, "thb": 0.095851, "twd": 0.114908, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2371, "cad": null, "chf": 2.8818, "cny": null, "egp": null, "eur": 4.4903, "gbp": 6.7522, "hkd": 0.487258, "idr": 0.000441, "inr": null, "jpy": 0.034866, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068284, "pkr": null, "sar": 1.013377, "sgd": 2.2371, "thb": 0.095887, "twd": 0.115081, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2416, "cad": null, "chf": 2.9172, "cny": null, "egp": null, "eur": 4.5208, "gbp": 6.8074, "hkd": 0.487187, "idr": 0.000441, "inr": null, "jpy": 0.035017, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068296, "pkr": null, "sar": 1.013274, "sgd": 2.2416, "thb": 0.095911, "twd": 0.114838, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2427, "cad": null, "chf": 2.918, "cny": null, "egp": null, "eur": 4.5208, "gbp": 6.8074, "hkd": 0.487234, "idr": 0.000441, "inr": null, "jpy": 0.035029, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068308, "pkr": null, "sar": 1.013274, "sgd": 2.2427, "thb": 0.095947, "twd": 0.115013, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2432, "cad": null, "chf": 2.9189, "cny": null, "egp": null, "eur": 4.5208, "gbp": 6.812, "hkd": 0.487258, "idr": 0.000441, "inr": null, "jpy": 0.035042, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068321, "pkr": null, "sar": 1.013377, "sgd": 2.2432, "thb": 0.095984, "twd": 0.115186, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2411, "cad": null, "chf": 2.9214, "cny": null, "egp": null, "eur": 4.5228, "gbp": 6.7935, "hkd": 0.487187, "idr": 0.00044, "inr": null, "jpy": 0.03484, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068161, "pkr": null, "sar": 1.013171, "sgd": 2.2411, "thb": 0.095501, "twd": 0.114734, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2416, "cad": null, "chf": 2.9214, "cny": null, "egp": null, "eur": 4.5228, "gbp": 6.7981, "hkd": 0.487211, "idr": 0.00044, "inr": null, "jpy": 0.034842, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06818, "pkr": null, "sar": 1.013274, "sgd": 2.2416, "thb": 0.095549, "twd": 0.114908, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2427, "cad": null, "chf": 2.9223, "cny": null, "egp": null, "eur": 4.5228, "gbp": 6.7981, "hkd": 0.487234, "idr": 0.00044, "inr": null, "jpy": 0.034843, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068198, "pkr": null, "sar": 1.013274, "sgd": 2.2427, "thb": 0.095598, "twd": 0.115081, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2302, "cad": null, "chf": 2.9044, "cny": null, "egp": null, "eur": 4.4903, "gbp": 6.7159, "hkd": 0.487163, "idr": 0.000438, "inr": null, "jpy": 0.03442, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067857, "pkr": null, "sar": 1.013171, "sgd": 2.2302, "thb": 0.095, "twd": 0.114011, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2306, "cad": null, "chf": 2.9053, "cny": null, "egp": null, "eur": 4.4924, "gbp": 6.7204, "hkd": 0.487187, "idr": 0.000438, "inr": null, "jpy": 0.03443, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067875, "pkr": null, "sar": 1.013274, "sgd": 2.2306, "thb": 0.095083, "twd": 0.114183, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2311, "cad": null, "chf": 2.9053, "cny": null, "egp": null, "eur": 4.4944, "gbp": 6.7204, "hkd": 0.487234, "idr": 0.000438, "inr": null, "jpy": 0.034439, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067894, "pkr": null, "sar": 1.013274, "sgd": 2.2311, "thb": 0.095166, "twd": 0.114355, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2287, "cad": null, "chf": 2.9343, "cny": null, "egp": null, "eur": 4.5351, "gbp": 6.7159, "hkd": 0.487163, "idr": 0.000436, "inr": null, "jpy": 0.034405, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067766, "pkr": null, "sar": 1.013171, "sgd": 2.2287, "thb": 0.094881, "twd": 0.113738, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2292, "cad": null, "chf": 2.9343, "cny": null, "egp": null, "eur": 4.5351, "gbp": 6.7159, "hkd": 0.487187, "idr": 0.000436, "inr": null, "jpy": 0.034409, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067779, "pkr": null, "sar": 1.013274, "sgd": 2.2292, "thb": 0.094941, "twd": 0.113909, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2292, "cad": null, "chf": 2.9351, "cny": null, "egp": null, "eur": 4.5372, "gbp": 6.7159, "hkd": 0.487234, "idr": 0.000436, "inr": null, "jpy": 0.034414, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067791, "pkr": null, "sar": 1.013274, "sgd": 2.2292, "thb": 0.095, "twd": 0.11408, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-04-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2477, "cad": null, "chf": 2.9762, "cny": null, "egp": null, "eur": 4.6062, "gbp": 6.8213, "hkd": 0.487163, "idr": 0.000437, "inr": null, "jpy": 0.034719, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068505, "pkr": null, "sar": 1.013274, "sgd": 2.2477, "thb": 0.095238, "twd": 0.114046, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-05-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2482, "cad": null, "chf": 2.9771, "cny": null, "egp": null, "eur": 4.6062, "gbp": 6.8213, "hkd": 0.487187, "idr": 0.000437, "inr": null, "jpy": 0.034724, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06853, "pkr": null, "sar": 1.013274, "sgd": 2.2482, "thb": 0.095262, "twd": 0.114217, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-05-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2487, "cad": null, "chf": 2.9771, "cny": null, "egp": null, "eur": 4.6062, "gbp": 6.8213, "hkd": 0.487234, "idr": 0.000437, "inr": null, "jpy": 0.034729, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068555, "pkr": null, "sar": 1.013377, "sgd": 2.2487, "thb": 0.095286, "twd": 0.114389, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-05-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2533, "cad": null, "chf": 2.9762, "cny": null, "egp": null, "eur": 4.6147, "gbp": 6.7981, "hkd": 0.487187, "idr": 0.000436, "inr": null, "jpy": 0.034859, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068235, "pkr": null, "sar": 1.013274, "sgd": 2.2533, "thb": 0.095526, "twd": 0.11432, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-05-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2538, "cad": null, "chf": 2.978, "cny": null, "egp": null, "eur": 4.6147, "gbp": 6.7981, "hkd": 0.487211, "idr": 0.000437, "inr": null, "jpy": 0.034864, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068247, "pkr": null, "sar": 1.013274, "sgd": 2.2538, "thb": 0.095561, "twd": 0.114492, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-05-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2543, "cad": null, "chf": 2.9789, "cny": null, "egp": null, "eur": 4.6168, "gbp": 6.7981, "hkd": 0.487234, "idr": 0.000437, "inr": null, "jpy": 0.034869, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068259, "pkr": null, "sar": 1.013377, "sgd": 2.2543, "thb": 0.095598, "twd": 0.114664, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-05-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2416, "cad": null, "chf": 2.9507, "cny": null, "egp": null, "eur": 4.5767, "gbp": 6.7935, "hkd": 0.487187, "idr": 0.000435, "inr": null, "jpy": 0.034352, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068198, "pkr": null, "sar": 1.013171, "sgd": 2.2416, "thb": 0.094858, "twd": 0.113943, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2427, "cad": null, "chf": 2.9516, "cny": null, "egp": null, "eur": 4.5767, "gbp": 6.7935, "hkd": 0.487211, "idr": 0.000435, "inr": null, "jpy": 0.034355, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068235, "pkr": null, "sar": 1.013274, "sgd": 2.2427, "thb": 0.094893, "twd": 0.114114, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-05-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2432, "cad": null, "chf": 2.9525, "cny": null, "egp": null, "eur": 4.5767, "gbp": 6.7981, "hkd": 0.487258, "idr": 0.000435, "inr": null, "jpy": 0.034358, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068272, "pkr": null, "sar": 1.013274, "sgd": 2.2432, "thb": 0.094929, "twd": 0.114286, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-05-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2119, "cad": null, "chf": 2.918, "cny": null, "egp": null, "eur": 4.4984, "gbp": 6.7522, "hkd": 0.487163, "idr": 0.000425, "inr": null, "jpy": 0.033566, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068137, "pkr": null, "sar": 1.013274, "sgd": 2.2119, "thb": 0.093735, "twd": 0.112693, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2129, "cad": null, "chf": 2.9189, "cny": null, "egp": null, "eur": 4.5004, "gbp": 6.7522, "hkd": 0.487187, "idr": 0.000425, "inr": null, "jpy": 0.03357, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068229, "pkr": null, "sar": 1.013274, "sgd": 2.2129, "thb": 0.09378, "twd": 0.11286, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2134, "cad": null, "chf": 2.9189, "cny": null, "egp": null, "eur": 4.5004, "gbp": 6.7568, "hkd": 0.487211, "idr": 0.000426, "inr": null, "jpy": 0.033575, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068321, "pkr": null, "sar": 1.013377, "sgd": 2.2134, "thb": 0.093827, "twd": 0.113028, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.208, "cad": null, "chf": 2.9274, "cny": null, "egp": null, "eur": 4.5126, "gbp": 6.7431, "hkd": 0.48714, "idr": 0.000424, "inr": null, "jpy": 0.03353, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067881, "pkr": null, "sar": 1.013274, "sgd": 2.208, "thb": 0.093596, "twd": 0.112826, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2085, "cad": null, "chf": 2.9283, "cny": null, "egp": null, "eur": 4.5147, "gbp": 6.7431, "hkd": 0.487187, "idr": 0.000424, "inr": null, "jpy": 0.033538, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0679, "pkr": null, "sar": 1.013274, "sgd": 2.2085, "thb": 0.093643, "twd": 0.112994, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2085, "cad": null, "chf": 2.9291, "cny": null, "egp": null, "eur": 4.5147, "gbp": 6.7476, "hkd": 0.487211, "idr": 0.000424, "inr": null, "jpy": 0.033545, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067918, "pkr": null, "sar": 1.013377, "sgd": 2.2085, "thb": 0.093688, "twd": 0.113163, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2178, "cad": null, "chf": 2.9257, "cny": null, "egp": null, "eur": 4.5086, "gbp": 6.7024, "hkd": 0.487163, "idr": 0.000425, "inr": null, "jpy": 0.033766, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068027, "pkr": null, "sar": 1.013274, "sgd": 2.2178, "thb": 0.093897, "twd": 0.113264, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2183, "cad": null, "chf": 2.9265, "cny": null, "egp": null, "eur": 4.5106, "gbp": 6.7024, "hkd": 0.487187, "idr": 0.000425, "inr": null, "jpy": 0.033778, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068039, "pkr": null, "sar": 1.013274, "sgd": 2.2183, "thb": 0.093931, "twd": 0.113433, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2188, "cad": null, "chf": 2.9265, "cny": null, "egp": null, "eur": 4.5106, "gbp": 6.7024, "hkd": 0.487211, "idr": 0.000425, "inr": null, "jpy": 0.03379, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068052, "pkr": null, "sar": 1.013377, "sgd": 2.2188, "thb": 0.093966, "twd": 0.113603, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2046, "cad": null, "chf": 2.9334, "cny": null, "egp": null, "eur": 4.5065, "gbp": 6.7114, "hkd": 0.487163, "idr": 0.000422, "inr": null, "jpy": 0.033365, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067869, "pkr": null, "sar": 1.013274, "sgd": 2.2046, "thb": 0.09332, "twd": 0.112676, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2056, "cad": null, "chf": 2.9334, "cny": null, "egp": null, "eur": 4.5065, "gbp": 6.7114, "hkd": 0.487187, "idr": 0.000422, "inr": null, "jpy": 0.03337, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067894, "pkr": null, "sar": 1.013274, "sgd": 2.2056, "thb": 0.093355, "twd": 0.112844, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.206, "cad": null, "chf": 2.9343, "cny": null, "egp": null, "eur": 4.5086, "gbp": 6.7159, "hkd": 0.487234, "idr": 0.000422, "inr": null, "jpy": 0.033374, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067918, "pkr": null, "sar": 1.013377, "sgd": 2.206, "thb": 0.093389, "twd": 0.113011, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.1988, "cad": null, "chf": 2.9138, "cny": null, "egp": null, "eur": 4.4843, "gbp": 6.6711, "hkd": 0.487163, "idr": 0.00042, "inr": null, "jpy": 0.033115, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067881, "pkr": null, "sar": 1.013171, "sgd": 2.1988, "thb": 0.092751, "twd": 0.11266, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.1993, "cad": null, "chf": 2.9146, "cny": null, "egp": null, "eur": 4.4843, "gbp": 6.6711, "hkd": 0.487187, "idr": 0.000421, "inr": null, "jpy": 0.033123, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067887, "pkr": null, "sar": 1.013274, "sgd": 2.1993, "thb": 0.092785, "twd": 0.112826, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2002, "cad": null, "chf": 2.9146, "cny": null, "egp": null, "eur": 4.4843, "gbp": 6.6711, "hkd": 0.487234, "idr": 0.000421, "inr": null, "jpy": 0.03313, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067894, "pkr": null, "sar": 1.013274, "sgd": 2.2002, "thb": 0.092819, "twd": 0.112994, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2095, "cad": null, "chf": 2.9878, "cny": null, "egp": null, "eur": 4.5809, "gbp": 6.7295, "hkd": 0.487163, "idr": 0.000421, "inr": null, "jpy": 0.033483, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06793, "pkr": null, "sar": 1.013274, "sgd": 2.2095, "thb": 0.092977, "twd": 0.11266, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2104, "cad": null, "chf": 2.9895, "cny": null, "egp": null, "eur": 4.5809, "gbp": 6.734, "hkd": 0.487187, "idr": 0.000421, "inr": null, "jpy": 0.033498, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067942, "pkr": null, "sar": 1.013274, "sgd": 2.2104, "thb": 0.093012, "twd": 0.112826, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2109, "cad": null, "chf": 2.9904, "cny": null, "egp": null, "eur": 4.5809, "gbp": 6.734, "hkd": 0.487211, "idr": 0.000422, "inr": null, "jpy": 0.033513, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067954, "pkr": null, "sar": 1.013377, "sgd": 2.2109, "thb": 0.093046, "twd": 0.112994, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2041, "cad": null, "chf": 2.9727, "cny": null, "egp": null, "eur": 4.562, "gbp": 6.7024, "hkd": 0.48714, "idr": 0.000418, "inr": null, "jpy": 0.033398, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068027, "pkr": null, "sar": 1.013274, "sgd": 2.2041, "thb": 0.093069, "twd": 0.112693, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2046, "cad": null, "chf": 2.9735, "cny": null, "egp": null, "eur": 4.5641, "gbp": 6.7069, "hkd": 0.487187, "idr": 0.000419, "inr": null, "jpy": 0.033413, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068052, "pkr": null, "sar": 1.013274, "sgd": 2.2046, "thb": 0.093103, "twd": 0.11286, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2051, "cad": null, "chf": 2.9735, "cny": null, "egp": null, "eur": 4.5641, "gbp": 6.7069, "hkd": 0.487211, "idr": 0.000419, "inr": null, "jpy": 0.033427, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068076, "pkr": null, "sar": 1.013377, "sgd": 2.2051, "thb": 0.093138, "twd": 0.113028, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2168, "cad": null, "chf": 2.9718, "cny": null, "egp": null, "eur": 4.5641, "gbp": 6.7522, "hkd": 0.487734, "idr": 0.00042, "inr": null, "jpy": 0.033682, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068125, "pkr": null, "sar": 1.013171, "sgd": 2.2168, "thb": 0.093366, "twd": 0.11323, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2173, "cad": null, "chf": 2.9718, "cny": null, "egp": null, "eur": 4.5662, "gbp": 6.7522, "hkd": 0.487757, "idr": 0.00042, "inr": null, "jpy": 0.033689, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068155, "pkr": null, "sar": 1.013274, "sgd": 2.2173, "thb": 0.0934, "twd": 0.113399, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2178, "cad": null, "chf": 2.9727, "cny": null, "egp": null, "eur": 4.5662, "gbp": 6.7522, "hkd": 0.487781, "idr": 0.00042, "inr": null, "jpy": 0.033697, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068186, "pkr": null, "sar": 1.013274, "sgd": 2.2178, "thb": 0.093435, "twd": 0.113568, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.209, "cad": null, "chf": 2.949, "cny": null, "egp": null, "eur": 4.5331, "gbp": 6.7114, "hkd": 0.487472, "idr": 0.00042, "inr": null, "jpy": 0.033483, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068003, "pkr": null, "sar": 1.013171, "sgd": 2.209, "thb": 0.093183, "twd": 0.112894, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2095, "cad": null, "chf": 2.9499, "cny": null, "egp": null, "eur": 4.5331, "gbp": 6.7114, "hkd": 0.487472, "idr": 0.00042, "inr": null, "jpy": 0.033488, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068021, "pkr": null, "sar": 1.013274, "sgd": 2.2095, "thb": 0.093229, "twd": 0.113062, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2104, "cad": null, "chf": 2.9499, "cny": null, "egp": null, "eur": 4.5351, "gbp": 6.7114, "hkd": 0.487472, "idr": 0.00042, "inr": null, "jpy": 0.033492, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068039, "pkr": null, "sar": 1.013274, "sgd": 2.2104, "thb": 0.093274, "twd": 0.11323, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2178, "cad": null, "chf": 2.9727, "cny": null, "egp": null, "eur": 4.5641, "gbp": 6.7843, "hkd": 0.487662, "idr": 0.000419, "inr": null, "jpy": 0.033913, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068003, "pkr": null, "sar": 1.013171, "sgd": 2.2178, "thb": 0.093206, "twd": 0.113129, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2183, "cad": null, "chf": 2.9735, "cny": null, "egp": null, "eur": 4.5641, "gbp": 6.7843, "hkd": 0.48771, "idr": 0.000419, "inr": null, "jpy": 0.033919, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068015, "pkr": null, "sar": 1.013274, "sgd": 2.2183, "thb": 0.09324, "twd": 0.113298, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2188, "cad": null, "chf": 2.9744, "cny": null, "egp": null, "eur": 4.5662, "gbp": 6.7843, "hkd": 0.487734, "idr": 0.00042, "inr": null, "jpy": 0.033926, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068027, "pkr": null, "sar": 1.013274, "sgd": 2.2188, "thb": 0.093274, "twd": 0.113466, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2139, "cad": null, "chf": 2.9577, "cny": null, "egp": null, "eur": 4.5434, "gbp": 6.7843, "hkd": 0.487543, "idr": 0.000417, "inr": null, "jpy": 0.033772, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067869, "pkr": null, "sar": 1.013171, "sgd": 2.2139, "thb": 0.093251, "twd": 0.113153, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2143, "cad": null, "chf": 2.9595, "cny": null, "egp": null, "eur": 4.5434, "gbp": 6.7843, "hkd": 0.487567, "idr": 0.000418, "inr": null, "jpy": 0.033776, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067887, "pkr": null, "sar": 1.013274, "sgd": 2.2143, "thb": 0.093286, "twd": 0.113161, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2153, "cad": null, "chf": 2.9603, "cny": null, "egp": null, "eur": 4.5455, "gbp": 6.7843, "hkd": 0.487615, "idr": 0.000418, "inr": null, "jpy": 0.033781, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067906, "pkr": null, "sar": 1.013274, "sgd": 2.2153, "thb": 0.09332, "twd": 0.11317, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2124, "cad": null, "chf": 2.9771, "cny": null, "egp": null, "eur": 4.5746, "gbp": 6.8353, "hkd": 0.487424, "idr": 0.000411, "inr": null, "jpy": 0.0337, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067875, "pkr": null, "sar": 1.013171, "sgd": 2.2124, "thb": 0.093023, "twd": 0.113095, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2129, "cad": null, "chf": 2.978, "cny": null, "egp": null, "eur": 4.5746, "gbp": 6.8353, "hkd": 0.487496, "idr": 0.000412, "inr": null, "jpy": 0.033707, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067885, "pkr": null, "sar": 1.013274, "sgd": 2.2129, "thb": 0.09308, "twd": 0.113264, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2134, "cad": null, "chf": 2.9789, "cny": null, "egp": null, "eur": 4.5767, "gbp": 6.8353, "hkd": 0.487543, "idr": 0.000412, "inr": null, "jpy": 0.033715, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067894, "pkr": null, "sar": 1.013274, "sgd": 2.2134, "thb": 0.093138, "twd": 0.113433, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2257, "cad": null, "chf": 2.9985, "cny": null, "egp": null, "eur": 4.6125, "gbp": 6.9252, "hkd": 0.487591, "idr": 0.000408, "inr": null, "jpy": 0.034102, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067991, "pkr": null, "sar": 1.013274, "sgd": 2.2257, "thb": 0.093389, "twd": 0.113163, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2262, "cad": null, "chf": 2.9994, "cny": null, "egp": null, "eur": 4.6147, "gbp": 6.9252, "hkd": 0.487591, "idr": 0.000409, "inr": null, "jpy": 0.034111, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068009, "pkr": null, "sar": 1.013274, "sgd": 2.2262, "thb": 0.093447, "twd": 0.113331, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2267, "cad": null, "chf": 3.0003, "cny": null, "egp": null, "eur": 4.6147, "gbp": 6.93, "hkd": 0.487615, "idr": 0.000409, "inr": null, "jpy": 0.03412, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068027, "pkr": null, "sar": 1.013377, "sgd": 2.2267, "thb": 0.093504, "twd": 0.113501, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2361, "cad": null, "chf": 3.0497, "cny": null, "egp": null, "eur": 4.6685, "gbp": 6.993, "hkd": 0.487543, "idr": 0.00041, "inr": null, "jpy": 0.034405, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068009, "pkr": null, "sar": 1.013274, "sgd": 2.2361, "thb": 0.09355, "twd": 0.113501, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2366, "cad": null, "chf": 3.0506, "cny": null, "egp": null, "eur": 4.6685, "gbp": 6.993, "hkd": 0.487567, "idr": 0.00041, "inr": null, "jpy": 0.034413, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068024, "pkr": null, "sar": 1.013274, "sgd": 2.2366, "thb": 0.093608, "twd": 0.113636, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2376, "cad": null, "chf": 3.0506, "cny": null, "egp": null, "eur": 4.6707, "gbp": 6.993, "hkd": 0.487591, "idr": 0.00041, "inr": null, "jpy": 0.03442, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068039, "pkr": null, "sar": 1.013377, "sgd": 2.2376, "thb": 0.093665, "twd": 0.113772, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2381, "cad": null, "chf": 3.0367, "cny": null, "egp": null, "eur": 4.6425, "gbp": 6.9686, "hkd": 0.487543, "idr": 0.00041, "inr": null, "jpy": 0.034681, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068137, "pkr": null, "sar": 1.013274, "sgd": 2.2381, "thb": 0.093804, "twd": 0.113705, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-31", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2386, "cad": null, "chf": 3.0377, "cny": null, "egp": null, "eur": 4.6447, "gbp": 6.9686, "hkd": 0.487591, "idr": 0.00041, "inr": null, "jpy": 0.034686, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068155, "pkr": null, "sar": 1.013274, "sgd": 2.2386, "thb": 0.09385, "twd": 0.113874, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-31", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2396, "cad": null, "chf": 3.0377, "cny": null, "egp": null, "eur": 4.6447, "gbp": 6.9686, "hkd": 0.487615, "idr": 0.00041, "inr": null, "jpy": 0.034691, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068174, "pkr": null, "sar": 1.013377, "sgd": 2.2396, "thb": 0.093897, "twd": 0.114046, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-05-31", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2336, "cad": null, "chf": 3.0386, "cny": null, "egp": null, "eur": 4.6447, "gbp": 6.9784, "hkd": 0.487472, "idr": 0.000406, "inr": null, "jpy": 0.034729, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068284, "pkr": null, "sar": 1.013171, "sgd": 2.2336, "thb": 0.093504, "twd": 0.113501, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-06-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2341, "cad": null, "chf": 3.0395, "cny": null, "egp": null, "eur": 4.6468, "gbp": 6.9784, "hkd": 0.487496, "idr": 0.000406, "inr": null, "jpy": 0.034733, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068302, "pkr": null, "sar": 1.013274, "sgd": 2.2341, "thb": 0.09355, "twd": 0.113653, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-06-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2351, "cad": null, "chf": 3.0404, "cny": null, "egp": null, "eur": 4.6468, "gbp": 6.9784, "hkd": 0.48752, "idr": 0.000406, "inr": null, "jpy": 0.034738, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068321, "pkr": null, "sar": 1.013274, "sgd": 2.2351, "thb": 0.093596, "twd": 0.113807, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-06-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2267, "cad": null, "chf": 3.0544, "cny": null, "egp": null, "eur": 4.662, "gbp": 7.0225, "hkd": 0.487424, "idr": 0.000401, "inr": null, "jpy": 0.034333, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068186, "pkr": null, "sar": 1.013171, "sgd": 2.2267, "thb": 0.093298, "twd": 0.113129, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-06-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2272, "cad": null, "chf": 3.0544, "cny": null, "egp": null, "eur": 4.6642, "gbp": 7.0225, "hkd": 0.487448, "idr": 0.000401, "inr": null, "jpy": 0.034346, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068204, "pkr": null, "sar": 1.013274, "sgd": 2.2272, "thb": 0.093355, "twd": 0.113298, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-06-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2277, "cad": null, "chf": 3.0553, "cny": null, "egp": null, "eur": 4.6642, "gbp": 7.0225, "hkd": 0.487472, "idr": 0.000402, "inr": null, "jpy": 0.034358, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068223, "pkr": null, "sar": 1.013274, "sgd": 2.2277, "thb": 0.093412, "twd": 0.113466, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-06-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2247, "cad": null, "chf": 3.034, "cny": null, "egp": null, "eur": 4.6318, "gbp": 6.9589, "hkd": 0.487401, "idr": 0.000401, "inr": null, "jpy": 0.034299, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06807, "pkr": null, "sar": 1.013274, "sgd": 2.2247, "thb": 0.093389, "twd": 0.112994, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-06-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2257, "cad": null, "chf": 3.0349, "cny": null, "egp": null, "eur": 4.6339, "gbp": 6.9589, "hkd": 0.487401, "idr": 0.000402, "inr": null, "jpy": 0.034308, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068076, "pkr": null, "sar": 1.013274, "sgd": 2.2257, "thb": 0.093424, "twd": 0.113163, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-06-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2262, "cad": null, "chf": 3.0358, "cny": null, "egp": null, "eur": 4.6339, "gbp": 6.9589, "hkd": 0.487401, "idr": 0.000402, "inr": null, "jpy": 0.034318, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068082, "pkr": null, "sar": 1.013377, "sgd": 2.2262, "thb": 0.093458, "twd": 0.113331, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2202, "cad": null, "chf": 3.0312, "cny": null, "egp": null, "eur": 4.6339, "gbp": 6.9784, "hkd": 0.487353, "idr": 0.000402, "inr": null, "jpy": 0.034203, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067973, "pkr": null, "sar": 1.013069, "sgd": 2.2202, "thb": 0.093298, "twd": 0.112994, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-06-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2207, "cad": null, "chf": 3.0321, "cny": null, "egp": null, "eur": 4.6339, "gbp": 6.9784, "hkd": 0.487401, "idr": 0.000402, "inr": null, "jpy": 0.034211, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067991, "pkr": null, "sar": 1.013171, "sgd": 2.2207, "thb": 0.093331, "twd": 0.113163, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-06-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2212, "cad": null, "chf": 3.0321, "cny": null, "egp": null, "eur": 4.6361, "gbp": 6.9832, "hkd": 0.487424, "idr": 0.000402, "inr": null, "jpy": 0.034219, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068009, "pkr": null, "sar": 1.013274, "sgd": 2.2212, "thb": 0.093366, "twd": 0.113331, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-06-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2267, "cad": null, "chf": 3.0703, "cny": null, "egp": null, "eur": 4.6795, "gbp": 7.0028, "hkd": 0.48752, "idr": 0.000406, "inr": null, "jpy": 0.034502, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068076, "pkr": null, "sar": 1.013274, "sgd": 2.2267, "thb": 0.093665, "twd": 0.113453, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-06-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2277, "cad": null, "chf": 3.0713, "cny": null, "egp": null, "eur": 4.6816, "gbp": 7.0028, "hkd": 0.487543, "idr": 0.000406, "inr": null, "jpy": 0.034509, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068094, "pkr": null, "sar": 1.013274, "sgd": 2.2277, "thb": 0.0937, "twd": 0.11348, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-06-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2282, "cad": null, "chf": 3.0722, "cny": null, "egp": null, "eur": 4.6816, "gbp": 7.0077, "hkd": 0.487567, "idr": 0.000407, "inr": null, "jpy": 0.034517, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068112, "pkr": null, "sar": 1.013377, "sgd": 2.2282, "thb": 0.093735, "twd": 0.113507, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-06-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2311, "cad": null, "chf": 3.0798, "cny": null, "egp": null, "eur": 4.6882, "gbp": 7.0028, "hkd": 0.487472, "idr": 0.000409, "inr": null, "jpy": 0.034637, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068204, "pkr": null, "sar": 1.013274, "sgd": 2.2311, "thb": 0.093665, "twd": 0.113501, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-06-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2316, "cad": null, "chf": 3.0807, "cny": null, "egp": null, "eur": 4.6882, "gbp": 7.0077, "hkd": 0.48752, "idr": 0.00041, "inr": null, "jpy": 0.034646, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068226, "pkr": null, "sar": 1.013274, "sgd": 2.2316, "thb": 0.0937, "twd": 0.113523, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-06-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2316, "cad": null, "chf": 3.0817, "cny": null, "egp": null, "eur": 4.6882, "gbp": 7.0077, "hkd": 0.487543, "idr": 0.00041, "inr": null, "jpy": 0.034656, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068247, "pkr": null, "sar": 1.013377, "sgd": 2.2316, "thb": 0.093735, "twd": 0.113545, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-06-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2311, "cad": null, "chf": 3.0609, "cny": null, "egp": null, "eur": 4.6468, "gbp": 6.9784, "hkd": 0.487448, "idr": 0.000409, "inr": null, "jpy": 0.034965, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068235, "pkr": null, "sar": 1.013274, "sgd": 2.2311, "thb": 0.093711, "twd": 0.113657, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-06-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2316, "cad": null, "chf": 3.0618, "cny": null, "egp": null, "eur": 4.6468, "gbp": 6.9784, "hkd": 0.487496, "idr": 0.00041, "inr": null, "jpy": 0.034967, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068247, "pkr": null, "sar": 1.013274, "sgd": 2.2316, "thb": 0.093746, "twd": 0.113683, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2321, "cad": null, "chf": 3.0618, "cny": null, "egp": null, "eur": 4.6468, "gbp": 6.9784, "hkd": 0.48752, "idr": 0.00041, "inr": null, "jpy": 0.034968, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068259, "pkr": null, "sar": 1.013377, "sgd": 2.2321, "thb": 0.09378, "twd": 0.113707, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2168, "cad": null, "chf": 3.0266, "cny": null, "egp": null, "eur": 4.5809, "gbp": 6.9541, "hkd": 0.487353, "idr": 0.000403, "inr": null, "jpy": 0.034483, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0681, "pkr": null, "sar": 1.013274, "sgd": 2.2168, "thb": 0.093412, "twd": 0.113385, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2173, "cad": null, "chf": 3.0266, "cny": null, "egp": null, "eur": 4.5809, "gbp": 6.9541, "hkd": 0.487377, "idr": 0.000404, "inr": null, "jpy": 0.034492, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068112, "pkr": null, "sar": 1.013274, "sgd": 2.2173, "thb": 0.093447, "twd": 0.113411, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2183, "cad": null, "chf": 3.0276, "cny": null, "egp": null, "eur": 4.583, "gbp": 6.9541, "hkd": 0.487401, "idr": 0.000404, "inr": null, "jpy": 0.034502, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068125, "pkr": null, "sar": 1.013377, "sgd": 2.2183, "thb": 0.093481, "twd": 0.113437, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2139, "cad": null, "chf": 3.0239, "cny": null, "egp": null, "eur": 4.5537, "gbp": 6.93, "hkd": 0.487329, "idr": 0.000405, "inr": null, "jpy": 0.034461, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067985, "pkr": null, "sar": 1.013274, "sgd": 2.2139, "thb": 0.093274, "twd": 0.113065, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-06-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2143, "cad": null, "chf": 3.0239, "cny": null, "egp": null, "eur": 4.5537, "gbp": 6.93, "hkd": 0.487329, "idr": 0.000405, "inr": null, "jpy": 0.034466, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068, "pkr": null, "sar": 1.013274, "sgd": 2.2143, "thb": 0.093309, "twd": 0.11309, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2153, "cad": null, "chf": 3.0248, "cny": null, "egp": null, "eur": 4.5537, "gbp": 6.93, "hkd": 0.487353, "idr": 0.000406, "inr": null, "jpy": 0.03447, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068015, "pkr": null, "sar": 1.013377, "sgd": 2.2153, "thb": 0.093343, "twd": 0.113116, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2065, "cad": null, "chf": 3.0093, "cny": null, "egp": null, "eur": 4.5496, "gbp": 6.8681, "hkd": 0.487353, "idr": 0.000403, "inr": null, "jpy": 0.034259, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067881, "pkr": null, "sar": 1.013171, "sgd": 2.2065, "thb": 0.092955, "twd": 0.11266, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2075, "cad": null, "chf": 3.0102, "cny": null, "egp": null, "eur": 4.5496, "gbp": 6.8681, "hkd": 0.487377, "idr": 0.000404, "inr": null, "jpy": 0.03426, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067887, "pkr": null, "sar": 1.013274, "sgd": 2.2075, "thb": 0.093001, "twd": 0.112826, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.208, "cad": null, "chf": 3.0102, "cny": null, "egp": null, "eur": 4.5496, "gbp": 6.8681, "hkd": 0.487424, "idr": 0.000405, "inr": null, "jpy": 0.034262, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067894, "pkr": null, "sar": 1.013274, "sgd": 2.208, "thb": 0.093046, "twd": 0.112994, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2114, "cad": null, "chf": 3.0193, "cny": null, "egp": null, "eur": 4.5788, "gbp": 6.8871, "hkd": 0.487282, "idr": 0.000404, "inr": null, "jpy": 0.03424, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067785, "pkr": null, "sar": 1.013274, "sgd": 2.2114, "thb": 0.092683, "twd": 0.11276, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2119, "cad": null, "chf": 3.0193, "cny": null, "egp": null, "eur": 4.5788, "gbp": 6.8918, "hkd": 0.487306, "idr": 0.000404, "inr": null, "jpy": 0.034248, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067793, "pkr": null, "sar": 1.013274, "sgd": 2.2119, "thb": 0.092717, "twd": 0.112783, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2124, "cad": null, "chf": 3.0202, "cny": null, "egp": null, "eur": 4.5788, "gbp": 6.8918, "hkd": 0.487329, "idr": 0.000404, "inr": null, "jpy": 0.034256, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067803, "pkr": null, "sar": 1.013377, "sgd": 2.2124, "thb": 0.092751, "twd": 0.112807, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2173, "cad": null, "chf": 3.0276, "cny": null, "egp": null, "eur": 4.6104, "gbp": 6.9589, "hkd": 0.487282, "idr": 0.000404, "inr": null, "jpy": 0.034656, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067543, "pkr": null, "sar": 1.013171, "sgd": 2.2173, "thb": 0.092887, "twd": 0.112766, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2178, "cad": null, "chf": 3.0285, "cny": null, "egp": null, "eur": 4.6125, "gbp": 6.9589, "hkd": 0.487306, "idr": 0.000405, "inr": null, "jpy": 0.034665, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067568, "pkr": null, "sar": 1.013274, "sgd": 2.2178, "thb": 0.092921, "twd": 0.112788, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2183, "cad": null, "chf": 3.0285, "cny": null, "egp": null, "eur": 4.6125, "gbp": 6.9589, "hkd": 0.487329, "idr": 0.000405, "inr": null, "jpy": 0.034675, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067592, "pkr": null, "sar": 1.013274, "sgd": 2.2183, "thb": 0.092955, "twd": 0.11281, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2124, "cad": null, "chf": 3.0221, "cny": null, "egp": null, "eur": 4.5788, "gbp": 6.9638, "hkd": 0.487282, "idr": 0.000404, "inr": null, "jpy": 0.034646, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067424, "pkr": null, "sar": 1.013274, "sgd": 2.2124, "thb": 0.092774, "twd": 0.112686, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2129, "cad": null, "chf": 3.023, "cny": null, "egp": null, "eur": 4.5809, "gbp": 6.9638, "hkd": 0.487306, "idr": 0.000404, "inr": null, "jpy": 0.034651, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067436, "pkr": null, "sar": 1.013274, "sgd": 2.2129, "thb": 0.09283, "twd": 0.112713, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2139, "cad": null, "chf": 3.0239, "cny": null, "egp": null, "eur": 4.5809, "gbp": 6.9638, "hkd": 0.487306, "idr": 0.000404, "inr": null, "jpy": 0.034656, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067448, "pkr": null, "sar": 1.013377, "sgd": 2.2139, "thb": 0.092887, "twd": 0.11274, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.209, "cad": null, "chf": 3.0139, "cny": null, "egp": null, "eur": 4.5558, "gbp": 6.9444, "hkd": 0.487258, "idr": 0.000404, "inr": null, "jpy": 0.034681, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06734, "pkr": null, "sar": 1.013171, "sgd": 2.209, "thb": 0.092774, "twd": 0.112427, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2095, "cad": null, "chf": 3.0148, "cny": null, "egp": null, "eur": 4.5558, "gbp": 6.9444, "hkd": 0.487282, "idr": 0.000404, "inr": null, "jpy": 0.034689, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067358, "pkr": null, "sar": 1.013274, "sgd": 2.2095, "thb": 0.092807, "twd": 0.112592, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2099, "cad": null, "chf": 3.0157, "cny": null, "egp": null, "eur": 4.5579, "gbp": 6.9444, "hkd": 0.487282, "idr": 0.000404, "inr": null, "jpy": 0.034697, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067376, "pkr": null, "sar": 1.013274, "sgd": 2.2099, "thb": 0.092841, "twd": 0.11276, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2065, "cad": null, "chf": 3.046, "cny": null, "egp": null, "eur": 4.5956, "gbp": 6.9638, "hkd": 0.487258, "idr": 0.000404, "inr": null, "jpy": 0.034943, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06764, "pkr": null, "sar": 1.013171, "sgd": 2.2065, "thb": 0.092796, "twd": 0.112459, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-06-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.207, "cad": null, "chf": 3.0469, "cny": null, "egp": null, "eur": 4.5977, "gbp": 6.9686, "hkd": 0.487282, "idr": 0.000405, "inr": null, "jpy": 0.034952, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067652, "pkr": null, "sar": 1.013274, "sgd": 2.207, "thb": 0.092853, "twd": 0.112609, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2075, "cad": null, "chf": 3.0469, "cny": null, "egp": null, "eur": 4.5977, "gbp": 6.9686, "hkd": 0.487306, "idr": 0.000405, "inr": null, "jpy": 0.034962, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067664, "pkr": null, "sar": 1.013377, "sgd": 2.2075, "thb": 0.092909, "twd": 0.11276, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2119, "cad": null, "chf": 3.0386, "cny": null, "egp": null, "eur": 4.5935, "gbp": 6.93, "hkd": 0.487211, "idr": 0.000404, "inr": null, "jpy": 0.035029, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067556, "pkr": null, "sar": 1.013171, "sgd": 2.2119, "thb": 0.092887, "twd": 0.112476, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-06-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2129, "cad": null, "chf": 3.0386, "cny": null, "egp": null, "eur": 4.5935, "gbp": 6.9348, "hkd": 0.487234, "idr": 0.000404, "inr": null, "jpy": 0.035031, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067568, "pkr": null, "sar": 1.013274, "sgd": 2.2129, "thb": 0.092921, "twd": 0.112509, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-06-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2134, "cad": null, "chf": 3.0395, "cny": null, "egp": null, "eur": 4.5956, "gbp": 6.9348, "hkd": 0.487282, "idr": 0.000404, "inr": null, "jpy": 0.035033, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067579, "pkr": null, "sar": 1.013274, "sgd": 2.2134, "thb": 0.092955, "twd": 0.112543, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-06-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2119, "cad": null, "chf": 3.0469, "cny": null, "egp": null, "eur": 4.6189, "gbp": 6.9204, "hkd": 0.487211, "idr": 0.000403, "inr": null, "jpy": 0.034949, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067568, "pkr": null, "sar": 1.013274, "sgd": 2.2119, "thb": 0.092728, "twd": 0.112392, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2124, "cad": null, "chf": 3.0479, "cny": null, "egp": null, "eur": 4.6211, "gbp": 6.9204, "hkd": 0.487234, "idr": 0.000403, "inr": null, "jpy": 0.034954, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067579, "pkr": null, "sar": 1.013274, "sgd": 2.2124, "thb": 0.092762, "twd": 0.112559, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2129, "cad": null, "chf": 3.0479, "cny": null, "egp": null, "eur": 4.6211, "gbp": 6.9204, "hkd": 0.487258, "idr": 0.000404, "inr": null, "jpy": 0.034959, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067592, "pkr": null, "sar": 1.013274, "sgd": 2.2129, "thb": 0.092796, "twd": 0.112726, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2163, "cad": null, "chf": 3.0404, "cny": null, "egp": null, "eur": 4.5998, "gbp": 6.9061, "hkd": 0.487258, "idr": 0.000403, "inr": null, "jpy": 0.035205, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067803, "pkr": null, "sar": 1.013171, "sgd": 2.2163, "thb": 0.092887, "twd": 0.112576, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2168, "cad": null, "chf": 3.0414, "cny": null, "egp": null, "eur": 4.5998, "gbp": 6.9061, "hkd": 0.487282, "idr": 0.000403, "inr": null, "jpy": 0.035211, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067809, "pkr": null, "sar": 1.013274, "sgd": 2.2168, "thb": 0.092909, "twd": 0.112743, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2178, "cad": null, "chf": 3.0423, "cny": null, "egp": null, "eur": 4.6019, "gbp": 6.9061, "hkd": 0.487306, "idr": 0.000403, "inr": null, "jpy": 0.035218, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067815, "pkr": null, "sar": 1.013274, "sgd": 2.2178, "thb": 0.092932, "twd": 0.11291, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2247, "cad": null, "chf": 3.0404, "cny": null, "egp": null, "eur": 4.6041, "gbp": 6.9108, "hkd": 0.487377, "idr": 0.000403, "inr": null, "jpy": 0.035283, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067724, "pkr": null, "sar": 1.013274, "sgd": 2.2247, "thb": 0.093001, "twd": 0.11281, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-06-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2257, "cad": null, "chf": 3.0404, "cny": null, "egp": null, "eur": 4.6062, "gbp": 6.9108, "hkd": 0.487377, "idr": 0.000403, "inr": null, "jpy": 0.035291, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067748, "pkr": null, "sar": 1.013274, "sgd": 2.2257, "thb": 0.093035, "twd": 0.112834, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-06-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2262, "cad": null, "chf": 3.0414, "cny": null, "egp": null, "eur": 4.6062, "gbp": 6.9108, "hkd": 0.487401, "idr": 0.000404, "inr": null, "jpy": 0.0353, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067772, "pkr": null, "sar": 1.013377, "sgd": 2.2262, "thb": 0.093069, "twd": 0.112857, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2242, "cad": null, "chf": 3.0386, "cny": null, "egp": null, "eur": 4.6232, "gbp": 6.9444, "hkd": 0.487258, "idr": 0.000404, "inr": null, "jpy": 0.035244, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067664, "pkr": null, "sar": 1.013274, "sgd": 2.2242, "thb": 0.092796, "twd": 0.112559, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-06-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2247, "cad": null, "chf": 3.0395, "cny": null, "egp": null, "eur": 4.6253, "gbp": 6.9444, "hkd": 0.487282, "idr": 0.000404, "inr": null, "jpy": 0.035254, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067676, "pkr": null, "sar": 1.013274, "sgd": 2.2247, "thb": 0.092819, "twd": 0.112581, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-06-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2252, "cad": null, "chf": 3.0404, "cny": null, "egp": null, "eur": 4.6253, "gbp": 6.9444, "hkd": 0.487306, "idr": 0.000404, "inr": null, "jpy": 0.035264, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067688, "pkr": null, "sar": 1.013377, "sgd": 2.2252, "thb": 0.092841, "twd": 0.112602, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-06-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2188, "cad": null, "chf": 3.0184, "cny": null, "egp": null, "eur": 4.6125, "gbp": 6.9204, "hkd": 0.487234, "idr": 0.000403, "inr": null, "jpy": 0.034978, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067616, "pkr": null, "sar": 1.013274, "sgd": 2.2188, "thb": 0.092932, "twd": 0.112376, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2193, "cad": null, "chf": 3.0193, "cny": null, "egp": null, "eur": 4.6147, "gbp": 6.9204, "hkd": 0.487258, "idr": 0.000403, "inr": null, "jpy": 0.034986, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067628, "pkr": null, "sar": 1.013274, "sgd": 2.2193, "thb": 0.092966, "twd": 0.112543, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2198, "cad": null, "chf": 3.0202, "cny": null, "egp": null, "eur": 4.6147, "gbp": 6.9204, "hkd": 0.487282, "idr": 0.000403, "inr": null, "jpy": 0.034994, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06764, "pkr": null, "sar": 1.013377, "sgd": 2.2198, "thb": 0.093001, "twd": 0.112709, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.209, "cad": null, "chf": 3.0102, "cny": null, "egp": null, "eur": 4.5977, "gbp": 6.8587, "hkd": 0.48714, "idr": 0.000404, "inr": null, "jpy": 0.034917, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067682, "pkr": null, "sar": 1.013274, "sgd": 2.209, "thb": 0.092774, "twd": 0.112392, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2095, "cad": null, "chf": 3.0111, "cny": null, "egp": null, "eur": 4.5998, "gbp": 6.8587, "hkd": 0.487163, "idr": 0.000404, "inr": null, "jpy": 0.034933, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067694, "pkr": null, "sar": 1.013274, "sgd": 2.2095, "thb": 0.092807, "twd": 0.112559, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2099, "cad": null, "chf": 3.0111, "cny": null, "egp": null, "eur": 4.5998, "gbp": 6.8634, "hkd": 0.487187, "idr": 0.000404, "inr": null, "jpy": 0.034949, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067706, "pkr": null, "sar": 1.013377, "sgd": 2.2099, "thb": 0.092841, "twd": 0.112726, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-06-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2134, "cad": null, "chf": 3.0312, "cny": null, "egp": null, "eur": 4.6189, "gbp": 6.8966, "hkd": 0.487187, "idr": 0.000407, "inr": null, "jpy": 0.035153, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067869, "pkr": null, "sar": 1.013171, "sgd": 2.2134, "thb": 0.093046, "twd": 0.112606, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2139, "cad": null, "chf": 3.0321, "cny": null, "egp": null, "eur": 4.6189, "gbp": 6.8966, "hkd": 0.487211, "idr": 0.000407, "inr": null, "jpy": 0.035158, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067887, "pkr": null, "sar": 1.013274, "sgd": 2.2139, "thb": 0.09308, "twd": 0.112672, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2143, "cad": null, "chf": 3.0321, "cny": null, "egp": null, "eur": 4.6189, "gbp": 6.8966, "hkd": 0.487234, "idr": 0.000407, "inr": null, "jpy": 0.035162, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067906, "pkr": null, "sar": 1.013274, "sgd": 2.2143, "thb": 0.093114, "twd": 0.11274, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2173, "cad": null, "chf": 3.0798, "cny": null, "egp": null, "eur": 4.6773, "gbp": 6.9638, "hkd": 0.487187, "idr": 0.000414, "inr": null, "jpy": 0.034952, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0681, "pkr": null, "sar": 1.013274, "sgd": 2.2173, "thb": 0.093206, "twd": 0.112459, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2178, "cad": null, "chf": 3.0798, "cny": null, "egp": null, "eur": 4.6773, "gbp": 6.9638, "hkd": 0.490798, "idr": 0.000415, "inr": null, "jpy": 0.034957, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068118, "pkr": null, "sar": 1.013274, "sgd": 2.2178, "thb": 0.093264, "twd": 0.112625, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2183, "cad": null, "chf": 3.0807, "cny": null, "egp": null, "eur": 4.6795, "gbp": 6.9638, "hkd": 0.494462, "idr": 0.000416, "inr": null, "jpy": 0.034962, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068137, "pkr": null, "sar": 1.013377, "sgd": 2.2183, "thb": 0.093321, "twd": 0.112793, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2153, "cad": null, "chf": 3.075, "cny": null, "egp": null, "eur": 4.6773, "gbp": 6.9638, "hkd": 0.487187, "idr": 0.000421, "inr": null, "jpy": 0.034741, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067851, "pkr": null, "sar": 1.013274, "sgd": 2.2153, "thb": 0.093069, "twd": 0.112586, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2158, "cad": null, "chf": 3.076, "cny": null, "egp": null, "eur": 4.6773, "gbp": 6.9638, "hkd": 0.487187, "idr": 0.000421, "inr": null, "jpy": 0.034749, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067912, "pkr": null, "sar": 1.013274, "sgd": 2.2158, "thb": 0.093103, "twd": 0.112653, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2163, "cad": null, "chf": 3.0769, "cny": null, "egp": null, "eur": 4.6795, "gbp": 6.9686, "hkd": 0.487211, "idr": 0.000422, "inr": null, "jpy": 0.034757, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067973, "pkr": null, "sar": 1.013377, "sgd": 2.2163, "thb": 0.093138, "twd": 0.112719, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2198, "cad": null, "chf": 3.0893, "cny": null, "egp": null, "eur": 4.6904, "gbp": 7.0126, "hkd": 0.487163, "idr": 0.000422, "inr": null, "jpy": 0.034968, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067894, "pkr": null, "sar": 1.013274, "sgd": 2.2198, "thb": 0.093092, "twd": 0.112693, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2202, "cad": null, "chf": 3.0893, "cny": null, "egp": null, "eur": 4.6926, "gbp": 7.0126, "hkd": 0.487187, "idr": 0.000422, "inr": null, "jpy": 0.034978, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067912, "pkr": null, "sar": 1.013274, "sgd": 2.2202, "thb": 0.093138, "twd": 0.112743, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2202, "cad": null, "chf": 3.0902, "cny": null, "egp": null, "eur": 4.6926, "gbp": 7.0175, "hkd": 0.487234, "idr": 0.000422, "inr": null, "jpy": 0.034988, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06793, "pkr": null, "sar": 1.013377, "sgd": 2.2202, "thb": 0.093183, "twd": 0.112793, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2247, "cad": null, "chf": 3.0941, "cny": null, "egp": null, "eur": 4.6992, "gbp": 7.0373, "hkd": 0.487187, "idr": 0.000422, "inr": null, "jpy": 0.034888, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067918, "pkr": null, "sar": 1.013274, "sgd": 2.2247, "thb": 0.093046, "twd": 0.112533, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2252, "cad": null, "chf": 3.0941, "cny": null, "egp": null, "eur": 4.6992, "gbp": 7.0373, "hkd": 0.487234, "idr": 0.000422, "inr": null, "jpy": 0.034896, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067924, "pkr": null, "sar": 1.013274, "sgd": 2.2252, "thb": 0.093103, "twd": 0.112599, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2257, "cad": null, "chf": 3.095, "cny": null, "egp": null, "eur": 4.7015, "gbp": 7.0373, "hkd": 0.487258, "idr": 0.000422, "inr": null, "jpy": 0.034904, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06793, "pkr": null, "sar": 1.013377, "sgd": 2.2257, "thb": 0.09316, "twd": 0.112666, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2287, "cad": null, "chf": 3.0921, "cny": null, "egp": null, "eur": 4.7059, "gbp": 7.0373, "hkd": 0.487187, "idr": 0.000425, "inr": null, "jpy": 0.035049, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068052, "pkr": null, "sar": 1.013171, "sgd": 2.2287, "thb": 0.09316, "twd": 0.112633, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2292, "cad": null, "chf": 3.0931, "cny": null, "egp": null, "eur": 4.7059, "gbp": 7.0423, "hkd": 0.487234, "idr": 0.000425, "inr": null, "jpy": 0.035059, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068112, "pkr": null, "sar": 1.013274, "sgd": 2.2292, "thb": 0.093194, "twd": 0.112699, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2292, "cad": null, "chf": 3.0941, "cny": null, "egp": null, "eur": 4.7059, "gbp": 7.0423, "hkd": 0.487258, "idr": 0.000426, "inr": null, "jpy": 0.035068, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068174, "pkr": null, "sar": 1.013274, "sgd": 2.2292, "thb": 0.093229, "twd": 0.112766, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2376, "cad": null, "chf": 3.1066, "cny": null, "egp": null, "eur": 4.7192, "gbp": 7.0721, "hkd": 0.487187, "idr": 0.00043, "inr": null, "jpy": 0.035267, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068106, "pkr": null, "sar": 1.013171, "sgd": 2.2376, "thb": 0.093343, "twd": 0.112627, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2381, "cad": null, "chf": 3.1075, "cny": null, "egp": null, "eur": 4.7192, "gbp": 7.0721, "hkd": 0.487211, "idr": 0.00043, "inr": null, "jpy": 0.035272, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068116, "pkr": null, "sar": 1.013274, "sgd": 2.2381, "thb": 0.093389, "twd": 0.112793, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2391, "cad": null, "chf": 3.1085, "cny": null, "egp": null, "eur": 4.7192, "gbp": 7.0771, "hkd": 0.487211, "idr": 0.000431, "inr": null, "jpy": 0.035277, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068125, "pkr": null, "sar": 1.013274, "sgd": 2.2391, "thb": 0.093435, "twd": 0.112961, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2341, "cad": null, "chf": 3.0845, "cny": null, "egp": null, "eur": 4.6992, "gbp": 7.0522, "hkd": 0.487163, "idr": 0.000425, "inr": null, "jpy": 0.035, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068112, "pkr": null, "sar": 1.013171, "sgd": 2.2341, "thb": 0.093274, "twd": 0.112492, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2346, "cad": null, "chf": 3.0845, "cny": null, "egp": null, "eur": 4.6992, "gbp": 7.0572, "hkd": 0.487187, "idr": 0.000425, "inr": null, "jpy": 0.03501, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068143, "pkr": null, "sar": 1.013274, "sgd": 2.2346, "thb": 0.093298, "twd": 0.11266, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2346, "cad": null, "chf": 3.0855, "cny": null, "egp": null, "eur": 4.7015, "gbp": 7.0572, "hkd": 0.487211, "idr": 0.000425, "inr": null, "jpy": 0.03502, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068174, "pkr": null, "sar": 1.013274, "sgd": 2.2346, "thb": 0.09332, "twd": 0.112826, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2311, "cad": null, "chf": 3.0798, "cny": null, "egp": null, "eur": 4.6992, "gbp": 7.0621, "hkd": 0.487163, "idr": 0.000423, "inr": null, "jpy": 0.034786, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067979, "pkr": null, "sar": 1.013274, "sgd": 2.2311, "thb": 0.093171, "twd": 0.112416, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2311, "cad": null, "chf": 3.0798, "cny": null, "egp": null, "eur": 4.6992, "gbp": 7.0621, "hkd": 0.487187, "idr": 0.000424, "inr": null, "jpy": 0.034794, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068039, "pkr": null, "sar": 1.013274, "sgd": 2.2311, "thb": 0.093183, "twd": 0.112482, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2316, "cad": null, "chf": 3.0807, "cny": null, "egp": null, "eur": 4.6992, "gbp": 7.0621, "hkd": 0.487211, "idr": 0.000425, "inr": null, "jpy": 0.034802, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0681, "pkr": null, "sar": 1.013377, "sgd": 2.2316, "thb": 0.093194, "twd": 0.112549, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2247, "cad": null, "chf": 3.0713, "cny": null, "egp": null, "eur": 4.686, "gbp": 7.0274, "hkd": 0.487163, "idr": 0.000423, "inr": null, "jpy": 0.034668, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067823, "pkr": null, "sar": 1.013171, "sgd": 2.2247, "thb": 0.093046, "twd": 0.111978, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2252, "cad": null, "chf": 3.0722, "cny": null, "egp": null, "eur": 4.686, "gbp": 7.0274, "hkd": 0.487187, "idr": 0.000424, "inr": null, "jpy": 0.034676, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067884, "pkr": null, "sar": 1.013274, "sgd": 2.2252, "thb": 0.093069, "twd": 0.112045, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2257, "cad": null, "chf": 3.0722, "cny": null, "egp": null, "eur": 4.6882, "gbp": 7.0274, "hkd": 0.487211, "idr": 0.000424, "inr": null, "jpy": 0.034684, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067944, "pkr": null, "sar": 1.013274, "sgd": 2.2257, "thb": 0.093092, "twd": 0.112111, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2252, "cad": null, "chf": 3.0798, "cny": null, "egp": null, "eur": 4.6992, "gbp": 7.0373, "hkd": 0.48714, "idr": 0.000427, "inr": null, "jpy": 0.034665, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067845, "pkr": null, "sar": 1.013274, "sgd": 2.2252, "thb": 0.093001, "twd": 0.112061, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2257, "cad": null, "chf": 3.0798, "cny": null, "egp": null, "eur": 4.7015, "gbp": 7.0373, "hkd": 0.487187, "idr": 0.000427, "inr": null, "jpy": 0.034672, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067869, "pkr": null, "sar": 1.013274, "sgd": 2.2257, "thb": 0.093023, "twd": 0.112227, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2262, "cad": null, "chf": 3.0807, "cny": null, "egp": null, "eur": 4.7037, "gbp": 7.0423, "hkd": 0.487211, "idr": 0.000428, "inr": null, "jpy": 0.034678, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067894, "pkr": null, "sar": 1.013377, "sgd": 2.2262, "thb": 0.093046, "twd": 0.112392, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2331, "cad": null, "chf": 3.0969, "cny": null, "egp": null, "eur": 4.7281, "gbp": 7.1124, "hkd": 0.487163, "idr": 0.000426, "inr": null, "jpy": 0.035071, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067918, "pkr": null, "sar": 1.013171, "sgd": 2.2331, "thb": 0.093125, "twd": 0.112061, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2336, "cad": null, "chf": 3.0979, "cny": null, "egp": null, "eur": 4.7281, "gbp": 7.1124, "hkd": 0.487187, "idr": 0.000426, "inr": null, "jpy": 0.035078, "khr": 0.000947, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06793, "pkr": null, "sar": 1.013274, "sgd": 2.2336, "thb": 0.093149, "twd": 0.112227, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2336, "cad": null, "chf": 3.0989, "cny": null, "egp": null, "eur": 4.7281, "gbp": 7.1174, "hkd": 0.487234, "idr": 0.000426, "inr": null, "jpy": 0.035085, "khr": 0.000952, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067942, "pkr": null, "sar": 1.013274, "sgd": 2.2336, "thb": 0.093171, "twd": 0.112392, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2316, "cad": null, "chf": 3.0941, "cny": null, "egp": null, "eur": 4.7304, "gbp": 7.0822, "hkd": 0.487163, "idr": 0.000423, "inr": null, "jpy": 0.035039, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067973, "pkr": null, "sar": 1.013274, "sgd": 2.2316, "thb": 0.093103, "twd": 0.111929, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2321, "cad": null, "chf": 3.095, "cny": null, "egp": null, "eur": 4.7304, "gbp": 7.0822, "hkd": 0.487187, "idr": 0.000424, "inr": null, "jpy": 0.035046, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067985, "pkr": null, "sar": 1.013274, "sgd": 2.2321, "thb": 0.093125, "twd": 0.111962, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2331, "cad": null, "chf": 3.095, "cny": null, "egp": null, "eur": 4.7304, "gbp": 7.0822, "hkd": 0.487234, "idr": 0.000424, "inr": null, "jpy": 0.035052, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067997, "pkr": null, "sar": 1.013377, "sgd": 2.2331, "thb": 0.093149, "twd": 0.111996, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2262, "cad": null, "chf": 3.059, "cny": null, "egp": null, "eur": 4.6882, "gbp": 7.0423, "hkd": 0.487163, "idr": 0.000422, "inr": null, "jpy": 0.034968, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06793, "pkr": null, "sar": 1.013171, "sgd": 2.2262, "thb": 0.092887, "twd": 0.111952, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2267, "cad": null, "chf": 3.06, "cny": null, "egp": null, "eur": 4.6904, "gbp": 7.0472, "hkd": 0.487187, "idr": 0.000422, "inr": null, "jpy": 0.034978, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067936, "pkr": null, "sar": 1.013274, "sgd": 2.2267, "thb": 0.092921, "twd": 0.111962, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2277, "cad": null, "chf": 3.0609, "cny": null, "egp": null, "eur": 4.6904, "gbp": 7.0472, "hkd": 0.487211, "idr": 0.000422, "inr": null, "jpy": 0.034988, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067942, "pkr": null, "sar": 1.013274, "sgd": 2.2277, "thb": 0.092955, "twd": 0.111972, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2124, "cad": null, "chf": 3.0404, "cny": null, "egp": null, "eur": 4.6598, "gbp": 6.9832, "hkd": 0.487163, "idr": 0.000419, "inr": null, "jpy": 0.034649, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067869, "pkr": null, "sar": 1.013171, "sgd": 2.2124, "thb": 0.092683, "twd": 0.111774, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2129, "cad": null, "chf": 3.0404, "cny": null, "egp": null, "eur": 4.6598, "gbp": 6.9832, "hkd": 0.487187, "idr": 0.000419, "inr": null, "jpy": 0.034651, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067881, "pkr": null, "sar": 1.013274, "sgd": 2.2129, "thb": 0.092706, "twd": 0.111778, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2134, "cad": null, "chf": 3.0414, "cny": null, "egp": null, "eur": 4.6598, "gbp": 6.9832, "hkd": 0.487211, "idr": 0.000419, "inr": null, "jpy": 0.034653, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067894, "pkr": null, "sar": 1.013274, "sgd": 2.2134, "thb": 0.092728, "twd": 0.111781, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.209, "cad": null, "chf": 3.0358, "cny": null, "egp": null, "eur": 4.6447, "gbp": 6.9881, "hkd": 0.487163, "idr": 0.000419, "inr": null, "jpy": 0.034561, "khr": 0.000975, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067791, "pkr": null, "sar": 1.013274, "sgd": 2.209, "thb": 0.092547, "twd": 0.111525, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2095, "cad": null, "chf": 3.0367, "cny": null, "egp": null, "eur": 4.6447, "gbp": 6.9881, "hkd": 0.487187, "idr": 0.00042, "inr": null, "jpy": 0.034571, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067797, "pkr": null, "sar": 1.013274, "sgd": 2.2095, "thb": 0.092581, "twd": 0.111539, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2099, "cad": null, "chf": 3.0377, "cny": null, "egp": null, "eur": 4.6468, "gbp": 6.9881, "hkd": 0.487211, "idr": 0.00042, "inr": null, "jpy": 0.03458, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067803, "pkr": null, "sar": 1.013377, "sgd": 2.2099, "thb": 0.092615, "twd": 0.111551, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2095, "cad": null, "chf": 3.0166, "cny": null, "egp": null, "eur": 4.6211, "gbp": 6.9881, "hkd": 0.487163, "idr": 0.000417, "inr": null, "jpy": 0.034662, "khr": 0.000975, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067742, "pkr": null, "sar": 1.013274, "sgd": 2.2095, "thb": 0.092322, "twd": 0.111424, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2099, "cad": null, "chf": 3.0166, "cny": null, "egp": null, "eur": 4.6232, "gbp": 6.9881, "hkd": 0.487187, "idr": 0.000417, "inr": null, "jpy": 0.034668, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067757, "pkr": null, "sar": 1.013274, "sgd": 2.2099, "thb": 0.092345, "twd": 0.111431, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2104, "cad": null, "chf": 3.0175, "cny": null, "egp": null, "eur": 4.6232, "gbp": 6.9881, "hkd": 0.487211, "idr": 0.000417, "inr": null, "jpy": 0.034675, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067772, "pkr": null, "sar": 1.013377, "sgd": 2.2104, "thb": 0.092368, "twd": 0.111437, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2085, "cad": null, "chf": 3.0048, "cny": null, "egp": null, "eur": 4.6147, "gbp": 6.9979, "hkd": 0.487163, "idr": 0.000418, "inr": null, "jpy": 0.03464, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067772, "pkr": null, "sar": 1.013274, "sgd": 2.2085, "thb": 0.092255, "twd": 0.111238, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2095, "cad": null, "chf": 3.0048, "cny": null, "egp": null, "eur": 4.6168, "gbp": 7.0028, "hkd": 0.487187, "idr": 0.000418, "inr": null, "jpy": 0.034643, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067833, "pkr": null, "sar": 1.013274, "sgd": 2.2095, "thb": 0.092289, "twd": 0.111303, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2099, "cad": null, "chf": 3.0057, "cny": null, "egp": null, "eur": 4.6189, "gbp": 7.0028, "hkd": 0.487211, "idr": 0.000419, "inr": null, "jpy": 0.034646, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067894, "pkr": null, "sar": 1.013274, "sgd": 2.2099, "thb": 0.092322, "twd": 0.111368, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2046, "cad": null, "chf": 2.9869, "cny": null, "egp": null, "eur": 4.5872, "gbp": 6.9252, "hkd": 0.487163, "idr": 0.000417, "inr": null, "jpy": 0.034222, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067863, "pkr": null, "sar": 1.013274, "sgd": 2.2046, "thb": 0.091743, "twd": 0.111079, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2056, "cad": null, "chf": 2.9869, "cny": null, "egp": null, "eur": 4.5893, "gbp": 6.9252, "hkd": 0.487187, "idr": 0.000418, "inr": null, "jpy": 0.03423, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067875, "pkr": null, "sar": 1.013274, "sgd": 2.2056, "thb": 0.091765, "twd": 0.111081, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.206, "cad": null, "chf": 2.9869, "cny": null, "egp": null, "eur": 4.5893, "gbp": 6.93, "hkd": 0.487211, "idr": 0.000418, "inr": null, "jpy": 0.034237, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067887, "pkr": null, "sar": 1.013377, "sgd": 2.206, "thb": 0.091788, "twd": 0.111085, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-07-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2026, "cad": null, "chf": 2.9842, "cny": null, "egp": null, "eur": 4.583, "gbp": 6.9348, "hkd": 0.487187, "idr": 0.000414, "inr": null, "jpy": 0.034023, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067809, "pkr": null, "sar": 1.013274, "sgd": 2.2026, "thb": 0.091765, "twd": 0.111143, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2031, "cad": null, "chf": 2.9842, "cny": null, "egp": null, "eur": 4.5851, "gbp": 6.9348, "hkd": 0.487211, "idr": 0.000414, "inr": null, "jpy": 0.034026, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067821, "pkr": null, "sar": 1.013274, "sgd": 2.2031, "thb": 0.091799, "twd": 0.111151, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2036, "cad": null, "chf": 2.9851, "cny": null, "egp": null, "eur": 4.5851, "gbp": 6.9348, "hkd": 0.487234, "idr": 0.000415, "inr": null, "jpy": 0.034029, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067833, "pkr": null, "sar": 1.013377, "sgd": 2.2036, "thb": 0.091832, "twd": 0.111157, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2085, "cad": null, "chf": 2.9709, "cny": null, "egp": null, "eur": 4.5767, "gbp": 6.8918, "hkd": 0.487163, "idr": 0.000414, "inr": null, "jpy": 0.034004, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067906, "pkr": null, "sar": 1.013171, "sgd": 2.2085, "thb": 0.091832, "twd": 0.111297, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.209, "cad": null, "chf": 2.9718, "cny": null, "egp": null, "eur": 4.5788, "gbp": 6.8918, "hkd": 0.487187, "idr": 0.000415, "inr": null, "jpy": 0.034014, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067924, "pkr": null, "sar": 1.013274, "sgd": 2.209, "thb": 0.091854, "twd": 0.111307, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2095, "cad": null, "chf": 2.9727, "cny": null, "egp": null, "eur": 4.5788, "gbp": 6.8918, "hkd": 0.487211, "idr": 0.000415, "inr": null, "jpy": 0.034023, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067942, "pkr": null, "sar": 1.013274, "sgd": 2.2095, "thb": 0.091876, "twd": 0.111316, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-07-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2134, "cad": null, "chf": 2.9886, "cny": null, "egp": null, "eur": 4.5851, "gbp": 6.9444, "hkd": 0.487187, "idr": 0.000415, "inr": null, "jpy": 0.034237, "khr": 0.000975, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0681, "pkr": null, "sar": 1.013171, "sgd": 2.2134, "thb": 0.091943, "twd": 0.111388, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2139, "cad": null, "chf": 2.9895, "cny": null, "egp": null, "eur": 4.5872, "gbp": 6.9444, "hkd": 0.487211, "idr": 0.000416, "inr": null, "jpy": 0.034247, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068118, "pkr": null, "sar": 1.013274, "sgd": 2.2139, "thb": 0.091976, "twd": 0.111396, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2143, "cad": null, "chf": 2.9904, "cny": null, "egp": null, "eur": 4.5872, "gbp": 6.9444, "hkd": 0.487211, "idr": 0.000416, "inr": null, "jpy": 0.034256, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068137, "pkr": null, "sar": 1.013274, "sgd": 2.2143, "thb": 0.09201, "twd": 0.111404, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2095, "cad": null, "chf": 2.97, "cny": null, "egp": null, "eur": 4.5662, "gbp": 6.9156, "hkd": 0.487163, "idr": 0.000414, "inr": null, "jpy": 0.034256, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068015, "pkr": null, "sar": 1.013171, "sgd": 2.2095, "thb": 0.091832, "twd": 0.111411, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2104, "cad": null, "chf": 2.97, "cny": null, "egp": null, "eur": 4.5683, "gbp": 6.9156, "hkd": 0.487187, "idr": 0.000414, "inr": null, "jpy": 0.03426, "khr": 0.000989, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068033, "pkr": null, "sar": 1.013274, "sgd": 2.2104, "thb": 0.091909, "twd": 0.111422, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2109, "cad": null, "chf": 2.9709, "cny": null, "egp": null, "eur": 4.5683, "gbp": 6.9156, "hkd": 0.487211, "idr": 0.000414, "inr": null, "jpy": 0.034265, "khr": 0.000995, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068052, "pkr": null, "sar": 1.013274, "sgd": 2.2109, "thb": 0.091987, "twd": 0.111434, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2056, "cad": null, "chf": 2.9638, "cny": null, "egp": null, "eur": 4.5683, "gbp": 6.9204, "hkd": 0.487116, "idr": 0.000412, "inr": null, "jpy": 0.034124, "khr": 0.000978, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067973, "pkr": null, "sar": 1.013274, "sgd": 2.2056, "thb": 0.091677, "twd": 0.111014, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.206, "cad": null, "chf": 2.9647, "cny": null, "egp": null, "eur": 4.5683, "gbp": 6.9252, "hkd": 0.487187, "idr": 0.000412, "inr": null, "jpy": 0.034133, "khr": 0.000984, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067985, "pkr": null, "sar": 1.013274, "sgd": 2.206, "thb": 0.091699, "twd": 0.111177, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.206, "cad": null, "chf": 2.9647, "cny": null, "egp": null, "eur": 4.5683, "gbp": 6.9252, "hkd": 0.487234, "idr": 0.000412, "inr": null, "jpy": 0.034142, "khr": 0.000989, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067997, "pkr": null, "sar": 1.013377, "sgd": 2.206, "thb": 0.091721, "twd": 0.111339, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2065, "cad": null, "chf": 2.9789, "cny": null, "egp": null, "eur": 4.5809, "gbp": 6.9396, "hkd": 0.487163, "idr": 0.000414, "inr": null, "jpy": 0.034203, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0681, "pkr": null, "sar": 1.013274, "sgd": 2.2065, "thb": 0.091632, "twd": 0.111177, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.207, "cad": null, "chf": 2.9789, "cny": null, "egp": null, "eur": 4.5809, "gbp": 6.9396, "hkd": 0.487211, "idr": 0.000414, "inr": null, "jpy": 0.034211, "khr": 0.000986, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068131, "pkr": null, "sar": 1.013274, "sgd": 2.207, "thb": 0.091655, "twd": 0.111339, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.208, "cad": null, "chf": 2.9797, "cny": null, "egp": null, "eur": 4.583, "gbp": 6.9396, "hkd": 0.487234, "idr": 0.000415, "inr": null, "jpy": 0.034219, "khr": 0.000992, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068161, "pkr": null, "sar": 1.013377, "sgd": 2.208, "thb": 0.091677, "twd": 0.111503, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2046, "cad": null, "chf": 2.9789, "cny": null, "egp": null, "eur": 4.583, "gbp": 6.9348, "hkd": 0.487187, "idr": 0.000413, "inr": null, "jpy": 0.034032, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068168, "pkr": null, "sar": 1.013274, "sgd": 2.2046, "thb": 0.091677, "twd": 0.111143, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2051, "cad": null, "chf": 2.9797, "cny": null, "egp": null, "eur": 4.583, "gbp": 6.9348, "hkd": 0.487211, "idr": 0.000413, "inr": null, "jpy": 0.03404, "khr": 0.000986, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068183, "pkr": null, "sar": 1.013274, "sgd": 2.2051, "thb": 0.091699, "twd": 0.111307, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2056, "cad": null, "chf": 2.9797, "cny": null, "egp": null, "eur": 4.583, "gbp": 6.9396, "hkd": 0.487234, "idr": 0.000414, "inr": null, "jpy": 0.034047, "khr": 0.000992, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068198, "pkr": null, "sar": 1.013377, "sgd": 2.2056, "thb": 0.091721, "twd": 0.111469, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2143, "cad": null, "chf": 3.0276, "cny": null, "egp": null, "eur": 4.6577, "gbp": 6.9979, "hkd": 0.487282, "idr": 0.000414, "inr": null, "jpy": 0.034414, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068198, "pkr": null, "sar": 1.013274, "sgd": 2.2143, "thb": 0.091765, "twd": 0.111307, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2148, "cad": null, "chf": 3.0276, "cny": null, "egp": null, "eur": 4.6598, "gbp": 6.9979, "hkd": 0.487282, "idr": 0.000414, "inr": null, "jpy": 0.034423, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06821, "pkr": null, "sar": 1.013274, "sgd": 2.2148, "thb": 0.091788, "twd": 0.111469, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2153, "cad": null, "chf": 3.0285, "cny": null, "egp": null, "eur": 4.6598, "gbp": 7.0028, "hkd": 0.487306, "idr": 0.000415, "inr": null, "jpy": 0.034433, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068223, "pkr": null, "sar": 1.013377, "sgd": 2.2153, "thb": 0.09181, "twd": 0.111633, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2183, "cad": null, "chf": 3.0303, "cny": null, "egp": null, "eur": 4.662, "gbp": 6.9881, "hkd": 0.487187, "idr": 0.000413, "inr": null, "jpy": 0.034346, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068235, "pkr": null, "sar": 1.013171, "sgd": 2.2183, "thb": 0.091765, "twd": 0.11144, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2188, "cad": null, "chf": 3.0312, "cny": null, "egp": null, "eur": 4.6642, "gbp": 6.9881, "hkd": 0.487211, "idr": 0.000413, "inr": null, "jpy": 0.03435, "khr": 0.000986, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068259, "pkr": null, "sar": 1.013274, "sgd": 2.2188, "thb": 0.091799, "twd": 0.111445, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2193, "cad": null, "chf": 3.0312, "cny": null, "egp": null, "eur": 4.6664, "gbp": 6.9881, "hkd": 0.487234, "idr": 0.000413, "inr": null, "jpy": 0.034355, "khr": 0.000992, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068284, "pkr": null, "sar": 1.013274, "sgd": 2.2193, "thb": 0.091832, "twd": 0.11145, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2183, "cad": null, "chf": 3.0139, "cny": null, "egp": null, "eur": 4.6468, "gbp": 6.9444, "hkd": 0.487234, "idr": 0.000411, "inr": null, "jpy": 0.034133, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068272, "pkr": null, "sar": 1.013274, "sgd": 2.2183, "thb": 0.091501, "twd": 0.11129, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2188, "cad": null, "chf": 3.0139, "cny": null, "egp": null, "eur": 4.649, "gbp": 6.9493, "hkd": 0.487258, "idr": 0.000411, "inr": null, "jpy": 0.034148, "khr": 0.000986, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06829, "pkr": null, "sar": 1.013274, "sgd": 2.2188, "thb": 0.091533, "twd": 0.111297, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2193, "cad": null, "chf": 3.0148, "cny": null, "egp": null, "eur": 4.649, "gbp": 6.9493, "hkd": 0.487282, "idr": 0.000411, "inr": null, "jpy": 0.034163, "khr": 0.000992, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068308, "pkr": null, "sar": 1.013377, "sgd": 2.2193, "thb": 0.091566, "twd": 0.111303, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2188, "cad": null, "chf": 3.0239, "cny": null, "egp": null, "eur": 4.6555, "gbp": 6.9589, "hkd": 0.487282, "idr": 0.000411, "inr": null, "jpy": 0.034339, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068247, "pkr": null, "sar": 1.013274, "sgd": 2.2188, "thb": 0.091478, "twd": 0.111303, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2193, "cad": null, "chf": 3.0248, "cny": null, "egp": null, "eur": 4.6555, "gbp": 6.9589, "hkd": 0.487282, "idr": 0.000411, "inr": null, "jpy": 0.034346, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068265, "pkr": null, "sar": 1.013274, "sgd": 2.2193, "thb": 0.091522, "twd": 0.111308, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2198, "cad": null, "chf": 3.0257, "cny": null, "egp": null, "eur": 4.6555, "gbp": 6.9589, "hkd": 0.487306, "idr": 0.000411, "inr": null, "jpy": 0.034352, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068284, "pkr": null, "sar": 1.013377, "sgd": 2.2198, "thb": 0.091566, "twd": 0.111313, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.207, "cad": null, "chf": 3.0148, "cny": null, "egp": null, "eur": 4.6296, "gbp": 6.8918, "hkd": 0.487211, "idr": 0.000409, "inr": null, "jpy": 0.033941, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068186, "pkr": null, "sar": 1.013274, "sgd": 2.207, "thb": 0.091423, "twd": 0.111127, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.208, "cad": null, "chf": 3.0148, "cny": null, "egp": null, "eur": 4.6296, "gbp": 6.8918, "hkd": 0.487234, "idr": 0.000409, "inr": null, "jpy": 0.03395, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068204, "pkr": null, "sar": 1.013274, "sgd": 2.208, "thb": 0.091445, "twd": 0.111131, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2085, "cad": null, "chf": 3.0157, "cny": null, "egp": null, "eur": 4.6296, "gbp": 6.8918, "hkd": 0.487234, "idr": 0.000409, "inr": null, "jpy": 0.033959, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068223, "pkr": null, "sar": 1.013377, "sgd": 2.2085, "thb": 0.091467, "twd": 0.111133, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2114, "cad": null, "chf": 3.059, "cny": null, "egp": null, "eur": 4.6904, "gbp": 6.993, "hkd": 0.487211, "idr": 0.000409, "inr": null, "jpy": 0.034256, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068174, "pkr": null, "sar": 1.013171, "sgd": 2.2114, "thb": 0.091434, "twd": 0.111121, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2119, "cad": null, "chf": 3.059, "cny": null, "egp": null, "eur": 4.6926, "gbp": 6.993, "hkd": 0.487211, "idr": 0.000409, "inr": null, "jpy": 0.034259, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068186, "pkr": null, "sar": 1.013274, "sgd": 2.2119, "thb": 0.091467, "twd": 0.111125, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2124, "cad": null, "chf": 3.06, "cny": null, "egp": null, "eur": 4.6926, "gbp": 6.993, "hkd": 0.487211, "idr": 0.000409, "inr": null, "jpy": 0.034262, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068198, "pkr": null, "sar": 1.013274, "sgd": 2.2124, "thb": 0.091501, "twd": 0.111127, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2168, "cad": null, "chf": 3.0618, "cny": null, "egp": null, "eur": 4.6948, "gbp": 6.9784, "hkd": 0.487187, "idr": 0.000409, "inr": null, "jpy": 0.034417, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068186, "pkr": null, "sar": 1.013274, "sgd": 2.2168, "thb": 0.091544, "twd": 0.111153, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2178, "cad": null, "chf": 3.0628, "cny": null, "egp": null, "eur": 4.6948, "gbp": 6.9832, "hkd": 0.487187, "idr": 0.000409, "inr": null, "jpy": 0.034423, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068204, "pkr": null, "sar": 1.013274, "sgd": 2.2178, "thb": 0.091566, "twd": 0.111157, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2183, "cad": null, "chf": 3.0637, "cny": null, "egp": null, "eur": 4.697, "gbp": 6.9832, "hkd": 0.487187, "idr": 0.00041, "inr": null, "jpy": 0.03443, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068223, "pkr": null, "sar": 1.013377, "sgd": 2.2183, "thb": 0.091589, "twd": 0.111159, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2173, "cad": null, "chf": 3.0506, "cny": null, "egp": null, "eur": 4.6838, "gbp": 6.9444, "hkd": 0.487187, "idr": 0.00041, "inr": null, "jpy": 0.034564, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068112, "pkr": null, "sar": 1.013274, "sgd": 2.2173, "thb": 0.091522, "twd": 0.111179, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2178, "cad": null, "chf": 3.0516, "cny": null, "egp": null, "eur": 4.6838, "gbp": 6.9444, "hkd": 0.487211, "idr": 0.00041, "inr": null, "jpy": 0.034569, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068131, "pkr": null, "sar": 1.013274, "sgd": 2.2178, "thb": 0.091578, "twd": 0.111186, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2188, "cad": null, "chf": 3.0516, "cny": null, "egp": null, "eur": 4.6838, "gbp": 6.9444, "hkd": 0.487211, "idr": 0.00041, "inr": null, "jpy": 0.034574, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068149, "pkr": null, "sar": 1.013377, "sgd": 2.2188, "thb": 0.091632, "twd": 0.111193, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2212, "cad": null, "chf": 3.0544, "cny": null, "egp": null, "eur": 4.6926, "gbp": 6.9204, "hkd": 0.487211, "idr": 0.000411, "inr": null, "jpy": 0.034706, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068082, "pkr": null, "sar": 1.013274, "sgd": 2.2212, "thb": 0.09161, "twd": 0.111477, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2212, "cad": null, "chf": 3.0544, "cny": null, "egp": null, "eur": 4.6948, "gbp": 6.9252, "hkd": 0.487211, "idr": 0.000411, "inr": null, "jpy": 0.034711, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068143, "pkr": null, "sar": 1.013274, "sgd": 2.2212, "thb": 0.091632, "twd": 0.111541, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2217, "cad": null, "chf": 3.0553, "cny": null, "egp": null, "eur": 4.6948, "gbp": 6.9252, "hkd": 0.487234, "idr": 0.000411, "inr": null, "jpy": 0.034716, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068204, "pkr": null, "sar": 1.013377, "sgd": 2.2217, "thb": 0.091655, "twd": 0.111607, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2257, "cad": null, "chf": 3.059, "cny": null, "egp": null, "eur": 4.7015, "gbp": 6.9589, "hkd": 0.487211, "idr": 0.000412, "inr": null, "jpy": 0.034818, "khr": 0.000978, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068149, "pkr": null, "sar": 1.013171, "sgd": 2.2257, "thb": 0.091677, "twd": 0.111601, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2267, "cad": null, "chf": 3.06, "cny": null, "egp": null, "eur": 4.7015, "gbp": 6.9589, "hkd": 0.487211, "idr": 0.000412, "inr": null, "jpy": 0.034822, "khr": 0.000984, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06818, "pkr": null, "sar": 1.013274, "sgd": 2.2267, "thb": 0.091699, "twd": 0.111607, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2272, "cad": null, "chf": 3.06, "cny": null, "egp": null, "eur": 4.7015, "gbp": 6.9589, "hkd": 0.487234, "idr": 0.000412, "inr": null, "jpy": 0.034827, "khr": 0.00099, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06821, "pkr": null, "sar": 1.013274, "sgd": 2.2272, "thb": 0.091721, "twd": 0.111613, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2252, "cad": null, "chf": 3.0321, "cny": null, "egp": null, "eur": 4.6707, "gbp": 6.9061, "hkd": 0.487163, "idr": 0.00041, "inr": null, "jpy": 0.034738, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068003, "pkr": null, "sar": 1.013171, "sgd": 2.2252, "thb": 0.091632, "twd": 0.111525, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2257, "cad": null, "chf": 3.0321, "cny": null, "egp": null, "eur": 4.6707, "gbp": 6.9061, "hkd": 0.487187, "idr": 0.00041, "inr": null, "jpy": 0.034743, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068027, "pkr": null, "sar": 1.013274, "sgd": 2.2257, "thb": 0.091666, "twd": 0.11153, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2262, "cad": null, "chf": 3.0331, "cny": null, "egp": null, "eur": 4.6729, "gbp": 6.9061, "hkd": 0.487234, "idr": 0.00041, "inr": null, "jpy": 0.034748, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068052, "pkr": null, "sar": 1.013274, "sgd": 2.2262, "thb": 0.091699, "twd": 0.111535, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2202, "cad": null, "chf": 2.9922, "cny": null, "egp": null, "eur": 4.6147, "gbp": 6.8634, "hkd": 0.487163, "idr": 0.000408, "inr": null, "jpy": 0.034602, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067869, "pkr": null, "sar": 1.013171, "sgd": 2.2202, "thb": 0.091522, "twd": 0.111535, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2207, "cad": null, "chf": 2.9931, "cny": null, "egp": null, "eur": 4.6147, "gbp": 6.8634, "hkd": 0.487187, "idr": 0.000409, "inr": null, "jpy": 0.034607, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067881, "pkr": null, "sar": 1.013274, "sgd": 2.2207, "thb": 0.091544, "twd": 0.111567, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2217, "cad": null, "chf": 2.994, "cny": null, "egp": null, "eur": 4.6168, "gbp": 6.8634, "hkd": 0.487211, "idr": 0.000409, "inr": null, "jpy": 0.034612, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067894, "pkr": null, "sar": 1.013274, "sgd": 2.2217, "thb": 0.091566, "twd": 0.111601, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2198, "cad": null, "chf": 2.9904, "cny": null, "egp": null, "eur": 4.5956, "gbp": 6.8353, "hkd": 0.487163, "idr": 0.00041, "inr": null, "jpy": 0.034627, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067785, "pkr": null, "sar": 1.013171, "sgd": 2.2198, "thb": 0.091522, "twd": 0.111601, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2202, "cad": null, "chf": 2.9904, "cny": null, "egp": null, "eur": 4.5956, "gbp": 6.8353, "hkd": 0.487187, "idr": 0.00041, "inr": null, "jpy": 0.03463, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067797, "pkr": null, "sar": 1.013274, "sgd": 2.2202, "thb": 0.091555, "twd": 0.111633, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2207, "cad": null, "chf": 2.9904, "cny": null, "egp": null, "eur": 4.5977, "gbp": 6.8399, "hkd": 0.487234, "idr": 0.00041, "inr": null, "jpy": 0.034634, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067809, "pkr": null, "sar": 1.013274, "sgd": 2.2207, "thb": 0.091589, "twd": 0.111666, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2158, "cad": null, "chf": 2.9815, "cny": null, "egp": null, "eur": 4.5893, "gbp": 6.8259, "hkd": 0.487163, "idr": 0.000409, "inr": null, "jpy": 0.034514, "khr": 0.000978, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067772, "pkr": null, "sar": 1.013171, "sgd": 2.2158, "thb": 0.091193, "twd": 0.111523, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2163, "cad": null, "chf": 2.9815, "cny": null, "egp": null, "eur": 4.5893, "gbp": 6.8259, "hkd": 0.487187, "idr": 0.000409, "inr": null, "jpy": 0.034517, "khr": 0.000984, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067809, "pkr": null, "sar": 1.013274, "sgd": 2.2163, "thb": 0.091226, "twd": 0.111529, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2168, "cad": null, "chf": 2.9824, "cny": null, "egp": null, "eur": 4.5893, "gbp": 6.8259, "hkd": 0.487187, "idr": 0.000409, "inr": null, "jpy": 0.03452, "khr": 0.00099, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067845, "pkr": null, "sar": 1.013274, "sgd": 2.2168, "thb": 0.091258, "twd": 0.111535, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2202, "cad": null, "chf": 2.9851, "cny": null, "egp": null, "eur": 4.5977, "gbp": 6.8399, "hkd": 0.487163, "idr": 0.000408, "inr": null, "jpy": 0.034713, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067652, "pkr": null, "sar": 1.013274, "sgd": 2.2202, "thb": 0.091303, "twd": 0.111549, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2207, "cad": null, "chf": 2.986, "cny": null, "egp": null, "eur": 4.5998, "gbp": 6.8399, "hkd": 0.487187, "idr": 0.000409, "inr": null, "jpy": 0.034721, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06767, "pkr": null, "sar": 1.013274, "sgd": 2.2207, "thb": 0.091335, "twd": 0.111555, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2212, "cad": null, "chf": 2.9869, "cny": null, "egp": null, "eur": 4.5998, "gbp": 6.8399, "hkd": 0.487187, "idr": 0.000409, "inr": null, "jpy": 0.034729, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067688, "pkr": null, "sar": 1.013377, "sgd": 2.2212, "thb": 0.091368, "twd": 0.111561, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2148, "cad": null, "chf": 2.9656, "cny": null, "egp": null, "eur": 4.5683, "gbp": 6.8027, "hkd": 0.487163, "idr": 0.000407, "inr": null, "jpy": 0.034492, "khr": 0.000978, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067592, "pkr": null, "sar": 1.013171, "sgd": 2.2148, "thb": 0.091171, "twd": 0.111477, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2158, "cad": null, "chf": 2.9665, "cny": null, "egp": null, "eur": 4.5704, "gbp": 6.8027, "hkd": 0.487187, "idr": 0.000407, "inr": null, "jpy": 0.0345, "khr": 0.000984, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06761, "pkr": null, "sar": 1.013274, "sgd": 2.2158, "thb": 0.091203, "twd": 0.111509, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2163, "cad": null, "chf": 2.9665, "cny": null, "egp": null, "eur": 4.5704, "gbp": 6.8027, "hkd": 0.487187, "idr": 0.000407, "inr": null, "jpy": 0.034508, "khr": 0.00099, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067628, "pkr": null, "sar": 1.013274, "sgd": 2.2163, "thb": 0.091237, "twd": 0.111541, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-08-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2227, "cad": null, "chf": 3.0003, "cny": null, "egp": null, "eur": 4.6211, "gbp": 6.8213, "hkd": 0.487163, "idr": 0.000406, "inr": null, "jpy": 0.034713, "khr": 0.000978, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067498, "pkr": null, "sar": 1.013171, "sgd": 2.2227, "thb": 0.09128, "twd": 0.111889, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2232, "cad": null, "chf": 3.0012, "cny": null, "egp": null, "eur": 4.6211, "gbp": 6.8213, "hkd": 0.487187, "idr": 0.000407, "inr": null, "jpy": 0.034721, "khr": 0.000984, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067558, "pkr": null, "sar": 1.013274, "sgd": 2.2232, "thb": 0.091292, "twd": 0.111894, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2237, "cad": null, "chf": 3.0012, "cny": null, "egp": null, "eur": 4.6211, "gbp": 6.8213, "hkd": 0.487187, "idr": 0.000407, "inr": null, "jpy": 0.034729, "khr": 0.00099, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067618, "pkr": null, "sar": 1.013274, "sgd": 2.2237, "thb": 0.091303, "twd": 0.111899, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2292, "cad": null, "chf": 3.0166, "cny": null, "egp": null, "eur": 4.6339, "gbp": 6.8213, "hkd": 0.487187, "idr": 0.000409, "inr": null, "jpy": 0.034719, "khr": 0.000978, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067642, "pkr": null, "sar": 1.013274, "sgd": 2.2292, "thb": 0.091434, "twd": 0.111976, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2302, "cad": null, "chf": 3.0166, "cny": null, "egp": null, "eur": 4.6339, "gbp": 6.8213, "hkd": 0.487211, "idr": 0.000409, "inr": null, "jpy": 0.034729, "khr": 0.000984, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067703, "pkr": null, "sar": 1.013274, "sgd": 2.2302, "thb": 0.091478, "twd": 0.112041, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2306, "cad": null, "chf": 3.0175, "cny": null, "egp": null, "eur": 4.6339, "gbp": 6.8259, "hkd": 0.487211, "idr": 0.000409, "inr": null, "jpy": 0.034738, "khr": 0.00099, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067763, "pkr": null, "sar": 1.013377, "sgd": 2.2306, "thb": 0.091522, "twd": 0.112108, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2306, "cad": null, "chf": 3.0139, "cny": null, "egp": null, "eur": 4.6232, "gbp": 6.7935, "hkd": 0.487234, "idr": 0.000409, "inr": null, "jpy": 0.034659, "khr": 0.000978, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067736, "pkr": null, "sar": 1.013274, "sgd": 2.2306, "thb": 0.091434, "twd": 0.111929, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2311, "cad": null, "chf": 3.0139, "cny": null, "egp": null, "eur": 4.6253, "gbp": 6.7935, "hkd": 0.487234, "idr": 0.00041, "inr": null, "jpy": 0.034667, "khr": 0.000984, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067748, "pkr": null, "sar": 1.013274, "sgd": 2.2311, "thb": 0.091467, "twd": 0.112094, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2321, "cad": null, "chf": 3.0148, "cny": null, "egp": null, "eur": 4.6275, "gbp": 6.7935, "hkd": 0.487258, "idr": 0.00041, "inr": null, "jpy": 0.034675, "khr": 0.00099, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06776, "pkr": null, "sar": 1.013377, "sgd": 2.2321, "thb": 0.091501, "twd": 0.11226, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2282, "cad": null, "chf": 2.9895, "cny": null, "egp": null, "eur": 4.583, "gbp": 6.7522, "hkd": 0.487163, "idr": 0.00041, "inr": null, "jpy": 0.034498, "khr": 0.000978, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067676, "pkr": null, "sar": 1.013171, "sgd": 2.2282, "thb": 0.09128, "twd": 0.111863, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2287, "cad": null, "chf": 2.9895, "cny": null, "egp": null, "eur": 4.583, "gbp": 6.7522, "hkd": 0.487187, "idr": 0.00041, "inr": null, "jpy": 0.034505, "khr": 0.000984, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067694, "pkr": null, "sar": 1.013274, "sgd": 2.2287, "thb": 0.091313, "twd": 0.112028, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2292, "cad": null, "chf": 2.9904, "cny": null, "egp": null, "eur": 4.5851, "gbp": 6.7522, "hkd": 0.487234, "idr": 0.00041, "inr": null, "jpy": 0.034511, "khr": 0.00099, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067712, "pkr": null, "sar": 1.013274, "sgd": 2.2292, "thb": 0.091346, "twd": 0.112193, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2311, "cad": null, "chf": 2.9922, "cny": null, "egp": null, "eur": 4.5914, "gbp": 6.7751, "hkd": 0.487234, "idr": 0.000409, "inr": null, "jpy": 0.034624, "khr": 0.000978, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067724, "pkr": null, "sar": 1.013171, "sgd": 2.2311, "thb": 0.091193, "twd": 0.111992, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2311, "cad": null, "chf": 2.9931, "cny": null, "egp": null, "eur": 4.5914, "gbp": 6.7751, "hkd": 0.487234, "idr": 0.000409, "inr": null, "jpy": 0.034629, "khr": 0.000984, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067733, "pkr": null, "sar": 1.013274, "sgd": 2.2311, "thb": 0.091214, "twd": 0.111993, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2316, "cad": null, "chf": 2.9931, "cny": null, "egp": null, "eur": 4.5914, "gbp": 6.7751, "hkd": 0.487234, "idr": 0.00041, "inr": null, "jpy": 0.034634, "khr": 0.00099, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067742, "pkr": null, "sar": 1.013274, "sgd": 2.2316, "thb": 0.091237, "twd": 0.111996, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2356, "cad": null, "chf": 2.9904, "cny": null, "egp": null, "eur": 4.5914, "gbp": 6.7476, "hkd": 0.487187, "idr": 0.00041, "inr": null, "jpy": 0.034694, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067724, "pkr": null, "sar": 1.013171, "sgd": 2.2356, "thb": 0.091171, "twd": 0.112051, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2361, "cad": null, "chf": 2.9913, "cny": null, "egp": null, "eur": 4.5914, "gbp": 6.7476, "hkd": 0.487211, "idr": 0.00041, "inr": null, "jpy": 0.034702, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067736, "pkr": null, "sar": 1.013274, "sgd": 2.2361, "thb": 0.091203, "twd": 0.112055, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2366, "cad": null, "chf": 2.9913, "cny": null, "egp": null, "eur": 4.5914, "gbp": 6.7476, "hkd": 0.487258, "idr": 0.00041, "inr": null, "jpy": 0.03471, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067748, "pkr": null, "sar": 1.013274, "sgd": 2.2366, "thb": 0.091237, "twd": 0.112059, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2336, "cad": null, "chf": 3.0102, "cny": null, "egp": null, "eur": 4.6296, "gbp": 6.7843, "hkd": 0.487234, "idr": 0.000407, "inr": null, "jpy": 0.034662, "khr": 0.000978, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067748, "pkr": null, "sar": 1.013274, "sgd": 2.2336, "thb": 0.09128, "twd": 0.111929, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2341, "cad": null, "chf": 3.012, "cny": null, "egp": null, "eur": 4.6318, "gbp": 6.7889, "hkd": 0.487258, "idr": 0.000407, "inr": null, "jpy": 0.034675, "khr": 0.000984, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067757, "pkr": null, "sar": 1.013274, "sgd": 2.2341, "thb": 0.091313, "twd": 0.112094, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2346, "cad": null, "chf": 3.0139, "cny": null, "egp": null, "eur": 4.6318, "gbp": 6.7889, "hkd": 0.487306, "idr": 0.000408, "inr": null, "jpy": 0.034687, "khr": 0.00099, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067766, "pkr": null, "sar": 1.013377, "sgd": 2.2346, "thb": 0.091346, "twd": 0.11226, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2336, "cad": null, "chf": 3.0111, "cny": null, "egp": null, "eur": 4.6447, "gbp": 6.7981, "hkd": 0.487163, "idr": 0.000409, "inr": null, "jpy": 0.034505, "khr": 0.000978, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067676, "pkr": null, "sar": 1.013171, "sgd": 2.2336, "thb": 0.091412, "twd": 0.111897, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2341, "cad": null, "chf": 3.012, "cny": null, "egp": null, "eur": 4.6468, "gbp": 6.7981, "hkd": 0.487211, "idr": 0.00041, "inr": null, "jpy": 0.034511, "khr": 0.000984, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067685, "pkr": null, "sar": 1.013274, "sgd": 2.2341, "thb": 0.091445, "twd": 0.112061, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2341, "cad": null, "chf": 3.013, "cny": null, "egp": null, "eur": 4.6468, "gbp": 6.7981, "hkd": 0.487234, "idr": 0.00041, "inr": null, "jpy": 0.034517, "khr": 0.00099, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067694, "pkr": null, "sar": 1.013274, "sgd": 2.2341, "thb": 0.091478, "twd": 0.112227, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2371, "cad": null, "chf": 3.0193, "cny": null, "egp": null, "eur": 4.6555, "gbp": 6.8213, "hkd": 0.487187, "idr": 0.000409, "inr": null, "jpy": 0.034675, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067604, "pkr": null, "sar": 1.013274, "sgd": 2.2371, "thb": 0.091445, "twd": 0.112071, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2376, "cad": null, "chf": 3.0202, "cny": null, "egp": null, "eur": 4.6577, "gbp": 6.8213, "hkd": 0.487211, "idr": 0.00041, "inr": null, "jpy": 0.034678, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06761, "pkr": null, "sar": 1.013274, "sgd": 2.2376, "thb": 0.091467, "twd": 0.112075, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2381, "cad": null, "chf": 3.0211, "cny": null, "egp": null, "eur": 4.6577, "gbp": 6.8213, "hkd": 0.487234, "idr": 0.00041, "inr": null, "jpy": 0.034681, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067616, "pkr": null, "sar": 1.013377, "sgd": 2.2381, "thb": 0.091489, "twd": 0.112077, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2452, "cad": null, "chf": 3.023, "cny": null, "egp": null, "eur": 4.6642, "gbp": 6.8399, "hkd": 0.487187, "idr": 0.000416, "inr": null, "jpy": 0.034618, "khr": 0.000978, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067646, "pkr": null, "sar": 1.013274, "sgd": 2.2452, "thb": 0.091965, "twd": 0.112157, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2457, "cad": null, "chf": 3.023, "cny": null, "egp": null, "eur": 4.6664, "gbp": 6.8399, "hkd": 0.487211, "idr": 0.000416, "inr": null, "jpy": 0.034623, "khr": 0.000984, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067652, "pkr": null, "sar": 1.013274, "sgd": 2.2457, "thb": 0.091987, "twd": 0.112191, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2467, "cad": null, "chf": 3.0239, "cny": null, "egp": null, "eur": 4.6664, "gbp": 6.8399, "hkd": 0.487258, "idr": 0.000416, "inr": null, "jpy": 0.034627, "khr": 0.00099, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067658, "pkr": null, "sar": 1.013377, "sgd": 2.2467, "thb": 0.09201, "twd": 0.112223, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2507, "cad": null, "chf": 3.0175, "cny": null, "egp": null, "eur": 4.6512, "gbp": 6.812, "hkd": 0.487234, "idr": 0.000418, "inr": null, "jpy": 0.034719, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06773, "pkr": null, "sar": 1.013274, "sgd": 2.2507, "thb": 0.092054, "twd": 0.112353, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2512, "cad": null, "chf": 3.0184, "cny": null, "egp": null, "eur": 4.6512, "gbp": 6.812, "hkd": 0.487234, "idr": 0.000418, "inr": null, "jpy": 0.034725, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067736, "pkr": null, "sar": 1.013274, "sgd": 2.2512, "thb": 0.092077, "twd": 0.112386, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2517, "cad": null, "chf": 3.0184, "cny": null, "egp": null, "eur": 4.6533, "gbp": 6.812, "hkd": 0.487234, "idr": 0.000419, "inr": null, "jpy": 0.034732, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067742, "pkr": null, "sar": 1.013377, "sgd": 2.2517, "thb": 0.092099, "twd": 0.112419, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2477, "cad": null, "chf": 2.9949, "cny": null, "egp": null, "eur": 4.6211, "gbp": 6.7613, "hkd": 0.487163, "idr": 0.000419, "inr": null, "jpy": 0.03463, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067616, "pkr": null, "sar": 1.013274, "sgd": 2.2477, "thb": 0.092144, "twd": 0.112283, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2487, "cad": null, "chf": 2.9949, "cny": null, "egp": null, "eur": 4.6211, "gbp": 6.7613, "hkd": 0.487211, "idr": 0.00042, "inr": null, "jpy": 0.034635, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067628, "pkr": null, "sar": 1.013274, "sgd": 2.2487, "thb": 0.092166, "twd": 0.112317, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2492, "cad": null, "chf": 2.9958, "cny": null, "egp": null, "eur": 4.6232, "gbp": 6.7659, "hkd": 0.487234, "idr": 0.00042, "inr": null, "jpy": 0.03464, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06764, "pkr": null, "sar": 1.013377, "sgd": 2.2492, "thb": 0.092188, "twd": 0.112349, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2442, "cad": null, "chf": 2.9985, "cny": null, "egp": null, "eur": 4.6382, "gbp": 6.8166, "hkd": 0.487163, "idr": 0.00042, "inr": null, "jpy": 0.034618, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067543, "pkr": null, "sar": 1.013171, "sgd": 2.2442, "thb": 0.091921, "twd": 0.112181, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2452, "cad": null, "chf": 2.9994, "cny": null, "egp": null, "eur": 4.6382, "gbp": 6.8213, "hkd": 0.487187, "idr": 0.000421, "inr": null, "jpy": 0.034623, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067604, "pkr": null, "sar": 1.013274, "sgd": 2.2452, "thb": 0.091943, "twd": 0.112213, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2457, "cad": null, "chf": 2.9994, "cny": null, "egp": null, "eur": 4.6382, "gbp": 6.8213, "hkd": 0.487234, "idr": 0.000421, "inr": null, "jpy": 0.034627, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067664, "pkr": null, "sar": 1.013274, "sgd": 2.2457, "thb": 0.091965, "twd": 0.112247, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2487, "cad": null, "chf": 2.9878, "cny": null, "egp": null, "eur": 4.6189, "gbp": 6.7981, "hkd": 0.487163, "idr": 0.00042, "inr": null, "jpy": 0.03463, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067562, "pkr": null, "sar": 1.013274, "sgd": 2.2487, "thb": 0.092054, "twd": 0.111978, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2492, "cad": null, "chf": 2.9878, "cny": null, "egp": null, "eur": 4.6211, "gbp": 6.7981, "hkd": 0.487187, "idr": 0.000421, "inr": null, "jpy": 0.034632, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067574, "pkr": null, "sar": 1.013274, "sgd": 2.2492, "thb": 0.092077, "twd": 0.112144, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2497, "cad": null, "chf": 2.9886, "cny": null, "egp": null, "eur": 4.6211, "gbp": 6.7981, "hkd": 0.487234, "idr": 0.000421, "inr": null, "jpy": 0.034634, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067585, "pkr": null, "sar": 1.013377, "sgd": 2.2497, "thb": 0.092099, "twd": 0.11231, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2442, "cad": null, "chf": 2.9922, "cny": null, "egp": null, "eur": 4.6339, "gbp": 6.7843, "hkd": 0.487163, "idr": 0.000421, "inr": null, "jpy": 0.034549, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067408, "pkr": null, "sar": 1.013274, "sgd": 2.2442, "thb": 0.091887, "twd": 0.11196, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2447, "cad": null, "chf": 2.9931, "cny": null, "egp": null, "eur": 4.6339, "gbp": 6.7843, "hkd": 0.487187, "idr": 0.000422, "inr": null, "jpy": 0.034553, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067468, "pkr": null, "sar": 1.013274, "sgd": 2.2447, "thb": 0.091909, "twd": 0.112025, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2457, "cad": null, "chf": 2.994, "cny": null, "egp": null, "eur": 4.6361, "gbp": 6.7843, "hkd": 0.487234, "idr": 0.000422, "inr": null, "jpy": 0.034558, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067528, "pkr": null, "sar": 1.013377, "sgd": 2.2457, "thb": 0.091932, "twd": 0.112091, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2497, "cad": null, "chf": 3.0193, "cny": null, "egp": null, "eur": 4.6707, "gbp": 6.8306, "hkd": 0.487163, "idr": 0.000415, "inr": null, "jpy": 0.034517, "khr": 0.000979, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067471, "pkr": null, "sar": 1.013171, "sgd": 2.2497, "thb": 0.091987, "twd": 0.111962, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2502, "cad": null, "chf": 3.0193, "cny": null, "egp": null, "eur": 4.6729, "gbp": 6.8306, "hkd": 0.487211, "idr": 0.000416, "inr": null, "jpy": 0.034522, "khr": 0.000985, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067478, "pkr": null, "sar": 1.013274, "sgd": 2.2502, "thb": 0.09201, "twd": 0.112128, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2507, "cad": null, "chf": 3.0202, "cny": null, "egp": null, "eur": 4.6729, "gbp": 6.8306, "hkd": 0.487234, "idr": 0.000416, "inr": null, "jpy": 0.034527, "khr": 0.000991, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067484, "pkr": null, "sar": 1.013274, "sgd": 2.2507, "thb": 0.092032, "twd": 0.112293, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2391, "cad": null, "chf": 3.0184, "cny": null, "egp": null, "eur": 4.6685, "gbp": 6.8259, "hkd": 0.487234, "idr": 0.000416, "inr": null, "jpy": 0.034349, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067366, "pkr": null, "sar": 1.013171, "sgd": 2.2391, "thb": 0.091721, "twd": 0.111841, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2401, "cad": null, "chf": 3.0193, "cny": null, "egp": null, "eur": 4.6685, "gbp": 6.8306, "hkd": 0.487282, "idr": 0.000416, "inr": null, "jpy": 0.034353, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067426, "pkr": null, "sar": 1.013274, "sgd": 2.2401, "thb": 0.091743, "twd": 0.111906, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2406, "cad": null, "chf": 3.0193, "cny": null, "egp": null, "eur": 4.6685, "gbp": 6.8306, "hkd": 0.487306, "idr": 0.000416, "inr": null, "jpy": 0.034358, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067486, "pkr": null, "sar": 1.013274, "sgd": 2.2406, "thb": 0.091765, "twd": 0.111972, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2457, "cad": null, "chf": 3.0157, "cny": null, "egp": null, "eur": 4.6642, "gbp": 6.8306, "hkd": 0.487234, "idr": 0.000417, "inr": null, "jpy": 0.03433, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067394, "pkr": null, "sar": 1.013274, "sgd": 2.2457, "thb": 0.091788, "twd": 0.111633, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2462, "cad": null, "chf": 3.0157, "cny": null, "egp": null, "eur": 4.6642, "gbp": 6.8306, "hkd": 0.487258, "idr": 0.000417, "inr": null, "jpy": 0.034335, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067403, "pkr": null, "sar": 1.013274, "sgd": 2.2462, "thb": 0.09181, "twd": 0.111798, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2467, "cad": null, "chf": 3.0166, "cny": null, "egp": null, "eur": 4.6642, "gbp": 6.8353, "hkd": 0.487282, "idr": 0.000417, "inr": null, "jpy": 0.034339, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067412, "pkr": null, "sar": 1.013377, "sgd": 2.2467, "thb": 0.091832, "twd": 0.111962, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2457, "cad": null, "chf": 3.0066, "cny": null, "egp": null, "eur": 4.6577, "gbp": 6.8587, "hkd": 0.487211, "idr": 0.000414, "inr": null, "jpy": 0.034274, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067257, "pkr": null, "sar": 1.013274, "sgd": 2.2457, "thb": 0.091544, "twd": 0.111689, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2462, "cad": null, "chf": 3.0075, "cny": null, "egp": null, "eur": 4.6577, "gbp": 6.8587, "hkd": 0.487234, "idr": 0.000414, "inr": null, "jpy": 0.034281, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067316, "pkr": null, "sar": 1.013274, "sgd": 2.2462, "thb": 0.091578, "twd": 0.111754, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2467, "cad": null, "chf": 3.0075, "cny": null, "egp": null, "eur": 4.6577, "gbp": 6.8587, "hkd": 0.487234, "idr": 0.000414, "inr": null, "jpy": 0.034287, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067376, "pkr": null, "sar": 1.013377, "sgd": 2.2467, "thb": 0.09161, "twd": 0.111821, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2381, "cad": null, "chf": 3.0111, "cny": null, "egp": null, "eur": 4.6729, "gbp": 6.8776, "hkd": 0.48714, "idr": 0.000411, "inr": null, "jpy": 0.034023, "khr": 0.000978, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06734, "pkr": null, "sar": 1.013274, "sgd": 2.2381, "thb": 0.09128, "twd": 0.111732, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2386, "cad": null, "chf": 3.0111, "cny": null, "egp": null, "eur": 4.6751, "gbp": 6.8823, "hkd": 0.487211, "idr": 0.000412, "inr": null, "jpy": 0.034029, "khr": 0.000984, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0674, "pkr": null, "sar": 1.013274, "sgd": 2.2386, "thb": 0.091303, "twd": 0.111764, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2396, "cad": null, "chf": 3.0111, "cny": null, "egp": null, "eur": 4.6751, "gbp": 6.8823, "hkd": 0.487282, "idr": 0.000412, "inr": null, "jpy": 0.034035, "khr": 0.00099, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06746, "pkr": null, "sar": 1.013377, "sgd": 2.2396, "thb": 0.091324, "twd": 0.111798, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2422, "cad": null, "chf": 3.0111, "cny": null, "egp": null, "eur": 4.6795, "gbp": 6.8776, "hkd": 0.487234, "idr": 0.000412, "inr": null, "jpy": 0.034182, "khr": 0.000978, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067471, "pkr": null, "sar": 1.013274, "sgd": 2.2422, "thb": 0.091368, "twd": 0.111722, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2427, "cad": null, "chf": 3.012, "cny": null, "egp": null, "eur": 4.6795, "gbp": 6.8776, "hkd": 0.487234, "idr": 0.000413, "inr": null, "jpy": 0.03419, "khr": 0.000984, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067475, "pkr": null, "sar": 1.013274, "sgd": 2.2427, "thb": 0.091401, "twd": 0.111726, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2437, "cad": null, "chf": 3.013, "cny": null, "egp": null, "eur": 4.6816, "gbp": 6.8776, "hkd": 0.487234, "idr": 0.000413, "inr": null, "jpy": 0.034197, "khr": 0.00099, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067478, "pkr": null, "sar": 1.013377, "sgd": 2.2437, "thb": 0.091434, "twd": 0.111728, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2477, "cad": null, "chf": 3.013, "cny": null, "egp": null, "eur": 4.6816, "gbp": 6.8213, "hkd": 0.487306, "idr": 0.000415, "inr": null, "jpy": 0.034237, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067507, "pkr": null, "sar": 1.013274, "sgd": 2.2477, "thb": 0.091566, "twd": 0.111804, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2482, "cad": null, "chf": 3.0139, "cny": null, "egp": null, "eur": 4.6816, "gbp": 6.8259, "hkd": 0.487306, "idr": 0.000415, "inr": null, "jpy": 0.034247, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067516, "pkr": null, "sar": 1.013274, "sgd": 2.2482, "thb": 0.091599, "twd": 0.111811, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2487, "cad": null, "chf": 3.0148, "cny": null, "egp": null, "eur": 4.6816, "gbp": 6.8259, "hkd": 0.487329, "idr": 0.000415, "inr": null, "jpy": 0.034256, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067526, "pkr": null, "sar": 1.013377, "sgd": 2.2487, "thb": 0.091632, "twd": 0.111817, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-09-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2533, "cad": null, "chf": 3.0423, "cny": null, "egp": null, "eur": 4.7148, "gbp": 6.8681, "hkd": 0.487306, "idr": 0.000415, "inr": null, "jpy": 0.034417, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067484, "pkr": null, "sar": 1.013171, "sgd": 2.2533, "thb": 0.091754, "twd": 0.111962, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2538, "cad": null, "chf": 3.0432, "cny": null, "egp": null, "eur": 4.7148, "gbp": 6.8729, "hkd": 0.487329, "idr": 0.000415, "inr": null, "jpy": 0.034425, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067496, "pkr": null, "sar": 1.013274, "sgd": 2.2538, "thb": 0.091776, "twd": 0.111971, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2543, "cad": null, "chf": 3.0441, "cny": null, "egp": null, "eur": 4.7148, "gbp": 6.8729, "hkd": 0.487353, "idr": 0.000416, "inr": null, "jpy": 0.034433, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067507, "pkr": null, "sar": 1.013274, "sgd": 2.2543, "thb": 0.091799, "twd": 0.111978, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2558, "cad": null, "chf": 3.0312, "cny": null, "egp": null, "eur": 4.7015, "gbp": 6.8166, "hkd": 0.487258, "idr": 0.000417, "inr": null, "jpy": 0.034352, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06752, "pkr": null, "sar": 1.013171, "sgd": 2.2558, "thb": 0.091799, "twd": 0.112128, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2563, "cad": null, "chf": 3.0321, "cny": null, "egp": null, "eur": 4.7015, "gbp": 6.8213, "hkd": 0.487258, "idr": 0.000417, "inr": null, "jpy": 0.034355, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067526, "pkr": null, "sar": 1.013274, "sgd": 2.2563, "thb": 0.091821, "twd": 0.11216, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2573, "cad": null, "chf": 3.0321, "cny": null, "egp": null, "eur": 4.7037, "gbp": 6.8213, "hkd": 0.487282, "idr": 0.000418, "inr": null, "jpy": 0.034358, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067532, "pkr": null, "sar": 1.013274, "sgd": 2.2573, "thb": 0.091843, "twd": 0.112193, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2528, "cad": null, "chf": 3.0039, "cny": null, "egp": null, "eur": 4.6642, "gbp": 6.7889, "hkd": 0.487258, "idr": 0.000418, "inr": null, "jpy": 0.034268, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067514, "pkr": null, "sar": 1.013274, "sgd": 2.2528, "thb": 0.091776, "twd": 0.111929, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2533, "cad": null, "chf": 3.0039, "cny": null, "egp": null, "eur": 4.6642, "gbp": 6.7889, "hkd": 0.487282, "idr": 0.000418, "inr": null, "jpy": 0.034274, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067526, "pkr": null, "sar": 1.013274, "sgd": 2.2533, "thb": 0.091799, "twd": 0.112094, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2538, "cad": null, "chf": 3.0048, "cny": null, "egp": null, "eur": 4.6664, "gbp": 6.7889, "hkd": 0.487306, "idr": 0.000419, "inr": null, "jpy": 0.034281, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067537, "pkr": null, "sar": 1.013377, "sgd": 2.2538, "thb": 0.091821, "twd": 0.11226, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2467, "cad": null, "chf": 3.003, "cny": null, "egp": null, "eur": 4.6664, "gbp": 6.7797, "hkd": 0.487234, "idr": 0.000418, "inr": null, "jpy": 0.034145, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067496, "pkr": null, "sar": 1.013171, "sgd": 2.2467, "thb": 0.091655, "twd": 0.111897, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2477, "cad": null, "chf": 3.0039, "cny": null, "egp": null, "eur": 4.6664, "gbp": 6.7797, "hkd": 0.487258, "idr": 0.000418, "inr": null, "jpy": 0.03415, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067501, "pkr": null, "sar": 1.013274, "sgd": 2.2477, "thb": 0.091677, "twd": 0.112061, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2482, "cad": null, "chf": 3.0039, "cny": null, "egp": null, "eur": 4.6664, "gbp": 6.7797, "hkd": 0.487306, "idr": 0.000418, "inr": null, "jpy": 0.034154, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067507, "pkr": null, "sar": 1.013274, "sgd": 2.2482, "thb": 0.091699, "twd": 0.112227, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2487, "cad": null, "chf": 3.0066, "cny": null, "egp": null, "eur": 4.6707, "gbp": 6.7659, "hkd": 0.487306, "idr": 0.000418, "inr": null, "jpy": 0.03416, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067394, "pkr": null, "sar": 1.013274, "sgd": 2.2487, "thb": 0.091776, "twd": 0.111929, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2492, "cad": null, "chf": 3.0075, "cny": null, "egp": null, "eur": 4.6707, "gbp": 6.7659, "hkd": 0.487306, "idr": 0.000418, "inr": null, "jpy": 0.034168, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0674, "pkr": null, "sar": 1.013274, "sgd": 2.2492, "thb": 0.091799, "twd": 0.112094, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2497, "cad": null, "chf": 3.0084, "cny": null, "egp": null, "eur": 4.6707, "gbp": 6.7659, "hkd": 0.487329, "idr": 0.000418, "inr": null, "jpy": 0.034176, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067406, "pkr": null, "sar": 1.013377, "sgd": 2.2497, "thb": 0.091821, "twd": 0.11226, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2558, "cad": null, "chf": 3.0221, "cny": null, "egp": null, "eur": 4.6882, "gbp": 6.7889, "hkd": 0.487638, "idr": 0.000418, "inr": null, "jpy": 0.03442, "khr": 0.000978, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067442, "pkr": null, "sar": 1.013171, "sgd": 2.2558, "thb": 0.091898, "twd": 0.111996, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2563, "cad": null, "chf": 3.023, "cny": null, "egp": null, "eur": 4.6882, "gbp": 6.7889, "hkd": 0.48771, "idr": 0.000419, "inr": null, "jpy": 0.034426, "khr": 0.000984, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067463, "pkr": null, "sar": 1.013274, "sgd": 2.2563, "thb": 0.091921, "twd": 0.11216, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2568, "cad": null, "chf": 3.023, "cny": null, "egp": null, "eur": 4.6882, "gbp": 6.7889, "hkd": 0.487757, "idr": 0.000419, "inr": null, "jpy": 0.034433, "khr": 0.00099, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067484, "pkr": null, "sar": 1.013274, "sgd": 2.2568, "thb": 0.091943, "twd": 0.112327, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2604, "cad": null, "chf": 3.0386, "cny": null, "egp": null, "eur": 4.7125, "gbp": 6.8213, "hkd": 0.48771, "idr": 0.000418, "inr": null, "jpy": 0.03477, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067454, "pkr": null, "sar": 1.013171, "sgd": 2.2604, "thb": 0.092054, "twd": 0.112193, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2609, "cad": null, "chf": 3.0395, "cny": null, "egp": null, "eur": 4.7148, "gbp": 6.8213, "hkd": 0.487734, "idr": 0.000419, "inr": null, "jpy": 0.034775, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067469, "pkr": null, "sar": 1.013274, "sgd": 2.2609, "thb": 0.092077, "twd": 0.11236, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2614, "cad": null, "chf": 3.0395, "cny": null, "egp": null, "eur": 4.7148, "gbp": 6.8213, "hkd": 0.487734, "idr": 0.000419, "inr": null, "jpy": 0.034779, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067484, "pkr": null, "sar": 1.013274, "sgd": 2.2614, "thb": 0.092099, "twd": 0.112526, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2538, "cad": null, "chf": 3.0239, "cny": null, "egp": null, "eur": 4.6816, "gbp": 6.7981, "hkd": 0.487734, "idr": 0.000416, "inr": null, "jpy": 0.03458, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067406, "pkr": null, "sar": 1.013274, "sgd": 2.2538, "thb": 0.091854, "twd": 0.112028, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2543, "cad": null, "chf": 3.0239, "cny": null, "egp": null, "eur": 4.6838, "gbp": 6.7981, "hkd": 0.487757, "idr": 0.000416, "inr": null, "jpy": 0.034585, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067412, "pkr": null, "sar": 1.013274, "sgd": 2.2543, "thb": 0.091876, "twd": 0.112193, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2548, "cad": null, "chf": 3.0248, "cny": null, "egp": null, "eur": 4.6838, "gbp": 6.7981, "hkd": 0.487781, "idr": 0.000416, "inr": null, "jpy": 0.03459, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067418, "pkr": null, "sar": 1.013377, "sgd": 2.2548, "thb": 0.091898, "twd": 0.11236, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2538, "cad": null, "chf": 3.0312, "cny": null, "egp": null, "eur": 4.6882, "gbp": 6.812, "hkd": 0.487543, "idr": 0.000416, "inr": null, "jpy": 0.034574, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067298, "pkr": null, "sar": 1.013171, "sgd": 2.2538, "thb": 0.091788, "twd": 0.111978, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2543, "cad": null, "chf": 3.0312, "cny": null, "egp": null, "eur": 4.6882, "gbp": 6.812, "hkd": 0.487591, "idr": 0.000416, "inr": null, "jpy": 0.03458, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06731, "pkr": null, "sar": 1.013274, "sgd": 2.2543, "thb": 0.09181, "twd": 0.112144, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2548, "cad": null, "chf": 3.0321, "cny": null, "egp": null, "eur": 4.6882, "gbp": 6.812, "hkd": 0.487615, "idr": 0.000416, "inr": null, "jpy": 0.034586, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067322, "pkr": null, "sar": 1.013274, "sgd": 2.2548, "thb": 0.091832, "twd": 0.11231, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2568, "cad": null, "chf": 3.0377, "cny": null, "egp": null, "eur": 4.6948, "gbp": 6.8353, "hkd": 0.487615, "idr": 0.000416, "inr": null, "jpy": 0.034672, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067316, "pkr": null, "sar": 1.013171, "sgd": 2.2568, "thb": 0.091721, "twd": 0.112028, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2573, "cad": null, "chf": 3.0386, "cny": null, "egp": null, "eur": 4.6948, "gbp": 6.8399, "hkd": 0.487638, "idr": 0.000416, "inr": null, "jpy": 0.034676, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067322, "pkr": null, "sar": 1.013274, "sgd": 2.2573, "thb": 0.091743, "twd": 0.112193, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2578, "cad": null, "chf": 3.0395, "cny": null, "egp": null, "eur": 4.697, "gbp": 6.8399, "hkd": 0.487662, "idr": 0.000416, "inr": null, "jpy": 0.034681, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067328, "pkr": null, "sar": 1.013274, "sgd": 2.2578, "thb": 0.091765, "twd": 0.11236, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2619, "cad": null, "chf": 3.0534, "cny": null, "egp": null, "eur": 4.7081, "gbp": 6.8259, "hkd": 0.487972, "idr": 0.000418, "inr": null, "jpy": 0.034662, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06734, "pkr": null, "sar": 1.013274, "sgd": 2.2619, "thb": 0.091632, "twd": 0.112061, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2619, "cad": null, "chf": 3.0544, "cny": null, "egp": null, "eur": 4.7081, "gbp": 6.8306, "hkd": 0.487972, "idr": 0.000418, "inr": null, "jpy": 0.034667, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067346, "pkr": null, "sar": 1.013274, "sgd": 2.2619, "thb": 0.091666, "twd": 0.112227, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2624, "cad": null, "chf": 3.0544, "cny": null, "egp": null, "eur": 4.7103, "gbp": 6.8306, "hkd": 0.487995, "idr": 0.000418, "inr": null, "jpy": 0.034672, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067352, "pkr": null, "sar": 1.013377, "sgd": 2.2624, "thb": 0.091699, "twd": 0.112392, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2635, "cad": null, "chf": 3.0769, "cny": null, "egp": null, "eur": 4.7393, "gbp": 6.854, "hkd": 0.487829, "idr": 0.000417, "inr": null, "jpy": 0.034748, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067358, "pkr": null, "sar": 1.013274, "sgd": 2.2635, "thb": 0.091544, "twd": 0.112128, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.264, "cad": null, "chf": 3.0779, "cny": null, "egp": null, "eur": 4.7393, "gbp": 6.854, "hkd": 0.487852, "idr": 0.000417, "inr": null, "jpy": 0.034756, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067364, "pkr": null, "sar": 1.013274, "sgd": 2.264, "thb": 0.091566, "twd": 0.112293, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2645, "cad": null, "chf": 3.0788, "cny": null, "egp": null, "eur": 4.7416, "gbp": 6.854, "hkd": 0.487852, "idr": 0.000418, "inr": null, "jpy": 0.034764, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06737, "pkr": null, "sar": 1.013377, "sgd": 2.2645, "thb": 0.091589, "twd": 0.112459, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.264, "cad": null, "chf": 3.076, "cny": null, "egp": null, "eur": 4.7348, "gbp": 6.812, "hkd": 0.48771, "idr": 0.000418, "inr": null, "jpy": 0.034754, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067418, "pkr": null, "sar": 1.013171, "sgd": 2.264, "thb": 0.091788, "twd": 0.112177, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2645, "cad": null, "chf": 3.076, "cny": null, "egp": null, "eur": 4.7371, "gbp": 6.812, "hkd": 0.48771, "idr": 0.000418, "inr": null, "jpy": 0.034756, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06743, "pkr": null, "sar": 1.013274, "sgd": 2.2645, "thb": 0.091821, "twd": 0.112244, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2645, "cad": null, "chf": 3.0769, "cny": null, "egp": null, "eur": 4.7371, "gbp": 6.812, "hkd": 0.487734, "idr": 0.000418, "inr": null, "jpy": 0.034757, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067442, "pkr": null, "sar": 1.013274, "sgd": 2.2645, "thb": 0.091854, "twd": 0.11231, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2717, "cad": null, "chf": 3.1037, "cny": null, "egp": null, "eur": 4.7733, "gbp": 6.8681, "hkd": 0.488043, "idr": 0.000418, "inr": null, "jpy": 0.035071, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067484, "pkr": null, "sar": 1.013171, "sgd": 2.2717, "thb": 0.091943, "twd": 0.112227, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2722, "cad": null, "chf": 3.1046, "cny": null, "egp": null, "eur": 4.7733, "gbp": 6.8681, "hkd": 0.488067, "idr": 0.000418, "inr": null, "jpy": 0.035076, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067496, "pkr": null, "sar": 1.013274, "sgd": 2.2722, "thb": 0.091965, "twd": 0.112392, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2732, "cad": null, "chf": 3.1066, "cny": null, "egp": null, "eur": 4.7733, "gbp": 6.8681, "hkd": 0.488114, "idr": 0.000418, "inr": null, "jpy": 0.035081, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067507, "pkr": null, "sar": 1.013274, "sgd": 2.2732, "thb": 0.091987, "twd": 0.112559, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2712, "cad": null, "chf": 3.1172, "cny": null, "egp": null, "eur": 4.7939, "gbp": 6.9252, "hkd": 0.488019, "idr": 0.000417, "inr": null, "jpy": 0.03528, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067465, "pkr": null, "sar": 1.013274, "sgd": 2.2712, "thb": 0.091876, "twd": 0.11226, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2717, "cad": null, "chf": 3.1182, "cny": null, "egp": null, "eur": 4.7962, "gbp": 6.9252, "hkd": 0.488043, "idr": 0.000417, "inr": null, "jpy": 0.035285, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067471, "pkr": null, "sar": 1.013274, "sgd": 2.2717, "thb": 0.091921, "twd": 0.112427, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2722, "cad": null, "chf": 3.1192, "cny": null, "egp": null, "eur": 4.7962, "gbp": 6.93, "hkd": 0.488091, "idr": 0.000417, "inr": null, "jpy": 0.03529, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067478, "pkr": null, "sar": 1.013377, "sgd": 2.2722, "thb": 0.091965, "twd": 0.112592, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2774, "cad": null, "chf": 3.1192, "cny": null, "egp": null, "eur": 4.7985, "gbp": 6.9493, "hkd": 0.487972, "idr": 0.000417, "inr": null, "jpy": 0.035316, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067478, "pkr": null, "sar": 1.013171, "sgd": 2.2774, "thb": 0.091898, "twd": 0.112293, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2779, "cad": null, "chf": 3.1201, "cny": null, "egp": null, "eur": 4.7985, "gbp": 6.9541, "hkd": 0.487995, "idr": 0.000418, "inr": null, "jpy": 0.035321, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067484, "pkr": null, "sar": 1.013274, "sgd": 2.2779, "thb": 0.091987, "twd": 0.112459, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2784, "cad": null, "chf": 3.1201, "cny": null, "egp": null, "eur": 4.7985, "gbp": 6.9541, "hkd": 0.488019, "idr": 0.000418, "inr": null, "jpy": 0.035326, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06749, "pkr": null, "sar": 1.013274, "sgd": 2.2784, "thb": 0.092077, "twd": 0.112627, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2852, "cad": null, "chf": 3.1696, "cny": null, "egp": null, "eur": 4.8567, "gbp": 6.993, "hkd": 0.488305, "idr": 0.000419, "inr": null, "jpy": 0.035627, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067496, "pkr": null, "sar": 1.013274, "sgd": 2.2852, "thb": 0.09257, "twd": 0.112427, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2857, "cad": null, "chf": 3.1696, "cny": null, "egp": null, "eur": 4.8591, "gbp": 6.993, "hkd": 0.488329, "idr": 0.000419, "inr": null, "jpy": 0.035632, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067499, "pkr": null, "sar": 1.013274, "sgd": 2.2857, "thb": 0.092604, "twd": 0.112592, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2862, "cad": null, "chf": 3.1696, "cny": null, "egp": null, "eur": 4.8591, "gbp": 6.993, "hkd": 0.488377, "idr": 0.000419, "inr": null, "jpy": 0.035637, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067501, "pkr": null, "sar": 1.013377, "sgd": 2.2862, "thb": 0.092638, "twd": 0.11276, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2826, "cad": null, "chf": 3.1726, "cny": null, "egp": null, "eur": 4.8638, "gbp": 6.993, "hkd": 0.4884, "idr": 0.000418, "inr": null, "jpy": 0.035551, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067436, "pkr": null, "sar": 1.013274, "sgd": 2.2826, "thb": 0.09257, "twd": 0.112627, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2831, "cad": null, "chf": 3.1726, "cny": null, "egp": null, "eur": 4.8638, "gbp": 6.993, "hkd": 0.488448, "idr": 0.000418, "inr": null, "jpy": 0.035559, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067442, "pkr": null, "sar": 1.013274, "sgd": 2.2831, "thb": 0.092604, "twd": 0.112793, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2841, "cad": null, "chf": 3.1736, "cny": null, "egp": null, "eur": 4.8662, "gbp": 6.993, "hkd": 0.488472, "idr": 0.000418, "inr": null, "jpy": 0.035567, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067448, "pkr": null, "sar": 1.013377, "sgd": 2.2841, "thb": 0.092638, "twd": 0.112961, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2831, "cad": null, "chf": 3.1636, "cny": null, "egp": null, "eur": 4.8473, "gbp": 6.9832, "hkd": 0.488472, "idr": 0.000417, "inr": null, "jpy": 0.03556, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067382, "pkr": null, "sar": 1.013274, "sgd": 2.2831, "thb": 0.092503, "twd": 0.11286, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2836, "cad": null, "chf": 3.1646, "cny": null, "egp": null, "eur": 4.8497, "gbp": 6.9832, "hkd": 0.488496, "idr": 0.000418, "inr": null, "jpy": 0.035566, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067391, "pkr": null, "sar": 1.013274, "sgd": 2.2836, "thb": 0.092525, "twd": 0.113028, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2841, "cad": null, "chf": 3.1656, "cny": null, "egp": null, "eur": 4.8497, "gbp": 6.9832, "hkd": 0.488496, "idr": 0.000418, "inr": null, "jpy": 0.03557, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0674, "pkr": null, "sar": 1.013377, "sgd": 2.2841, "thb": 0.092547, "twd": 0.113196, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2852, "cad": null, "chf": 3.1516, "cny": null, "egp": null, "eur": 4.8309, "gbp": 6.9589, "hkd": 0.488782, "idr": 0.000418, "inr": null, "jpy": 0.035805, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06746, "pkr": null, "sar": 1.013274, "sgd": 2.2852, "thb": 0.092774, "twd": 0.11323, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2852, "cad": null, "chf": 3.1526, "cny": null, "egp": null, "eur": 4.8309, "gbp": 6.9589, "hkd": 0.488806, "idr": 0.000419, "inr": null, "jpy": 0.035815, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067465, "pkr": null, "sar": 1.013274, "sgd": 2.2852, "thb": 0.092796, "twd": 0.113399, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2857, "cad": null, "chf": 3.1526, "cny": null, "egp": null, "eur": 4.8333, "gbp": 6.9589, "hkd": 0.48883, "idr": 0.000419, "inr": null, "jpy": 0.035825, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067471, "pkr": null, "sar": 1.013377, "sgd": 2.2857, "thb": 0.092819, "twd": 0.113568, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2847, "cad": null, "chf": 3.1736, "cny": null, "egp": null, "eur": 4.8497, "gbp": 6.9589, "hkd": 0.488448, "idr": 0.000418, "inr": null, "jpy": 0.035886, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06746, "pkr": null, "sar": 1.013274, "sgd": 2.2847, "thb": 0.092615, "twd": 0.113534, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2852, "cad": null, "chf": 3.1736, "cny": null, "egp": null, "eur": 4.8497, "gbp": 6.9638, "hkd": 0.488496, "idr": 0.000418, "inr": null, "jpy": 0.035895, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067465, "pkr": null, "sar": 1.013274, "sgd": 2.2852, "thb": 0.092649, "twd": 0.113705, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2862, "cad": null, "chf": 3.1746, "cny": null, "egp": null, "eur": 4.852, "gbp": 6.9638, "hkd": 0.488544, "idr": 0.000418, "inr": null, "jpy": 0.035903, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067471, "pkr": null, "sar": 1.013377, "sgd": 2.2862, "thb": 0.092683, "twd": 0.113874, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-10-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2821, "cad": null, "chf": 3.1756, "cny": null, "egp": null, "eur": 4.8544, "gbp": 6.9735, "hkd": 0.488424, "idr": 0.000418, "inr": null, "jpy": 0.035708, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06746, "pkr": null, "sar": 1.013171, "sgd": 2.2821, "thb": 0.092457, "twd": 0.113568, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2826, "cad": null, "chf": 3.1756, "cny": null, "egp": null, "eur": 4.8544, "gbp": 6.9735, "hkd": 0.488448, "idr": 0.000418, "inr": null, "jpy": 0.035718, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06752, "pkr": null, "sar": 1.013274, "sgd": 2.2826, "thb": 0.09248, "twd": 0.113603, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2836, "cad": null, "chf": 3.1766, "cny": null, "egp": null, "eur": 4.8567, "gbp": 6.9784, "hkd": 0.488448, "idr": 0.000418, "inr": null, "jpy": 0.035728, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067579, "pkr": null, "sar": 1.013274, "sgd": 2.2836, "thb": 0.092503, "twd": 0.113636, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2774, "cad": null, "chf": 3.1486, "cny": null, "egp": null, "eur": 4.8263, "gbp": 6.9589, "hkd": 0.488353, "idr": 0.000417, "inr": null, "jpy": 0.035611, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067448, "pkr": null, "sar": 1.013171, "sgd": 2.2774, "thb": 0.092457, "twd": 0.113484, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2784, "cad": null, "chf": 3.1496, "cny": null, "egp": null, "eur": 4.8263, "gbp": 6.9589, "hkd": 0.488377, "idr": 0.000418, "inr": null, "jpy": 0.035617, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06746, "pkr": null, "sar": 1.013274, "sgd": 2.2784, "thb": 0.092503, "twd": 0.113518, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2789, "cad": null, "chf": 3.1506, "cny": null, "egp": null, "eur": 4.8263, "gbp": 6.9589, "hkd": 0.488377, "idr": 0.000418, "inr": null, "jpy": 0.035624, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067471, "pkr": null, "sar": 1.013274, "sgd": 2.2789, "thb": 0.092547, "twd": 0.113551, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2779, "cad": null, "chf": 3.1486, "cny": null, "egp": null, "eur": 4.8286, "gbp": 6.9832, "hkd": 0.488234, "idr": 0.000416, "inr": null, "jpy": 0.035711, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06737, "pkr": null, "sar": 1.013274, "sgd": 2.2779, "thb": 0.092334, "twd": 0.113687, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2784, "cad": null, "chf": 3.1496, "cny": null, "egp": null, "eur": 4.8286, "gbp": 6.9832, "hkd": 0.488305, "idr": 0.000416, "inr": null, "jpy": 0.035718, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067379, "pkr": null, "sar": 1.013274, "sgd": 2.2784, "thb": 0.092357, "twd": 0.1137, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2789, "cad": null, "chf": 3.1506, "cny": null, "egp": null, "eur": 4.8286, "gbp": 6.9832, "hkd": 0.488353, "idr": 0.000417, "inr": null, "jpy": 0.035724, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067388, "pkr": null, "sar": 1.013377, "sgd": 2.2789, "thb": 0.092379, "twd": 0.113711, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2847, "cad": null, "chf": 3.1837, "cny": null, "egp": null, "eur": 4.8709, "gbp": 7.0175, "hkd": 0.488377, "idr": 0.000418, "inr": null, "jpy": 0.035724, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0674, "pkr": null, "sar": 1.013171, "sgd": 2.2847, "thb": 0.092435, "twd": 0.114183, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2857, "cad": null, "chf": 3.1837, "cny": null, "egp": null, "eur": 4.8733, "gbp": 7.0175, "hkd": 0.488424, "idr": 0.000418, "inr": null, "jpy": 0.035729, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067406, "pkr": null, "sar": 1.013274, "sgd": 2.2857, "thb": 0.092457, "twd": 0.114217, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2862, "cad": null, "chf": 3.1847, "cny": null, "egp": null, "eur": 4.8733, "gbp": 7.0175, "hkd": 0.488448, "idr": 0.000418, "inr": null, "jpy": 0.035734, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067412, "pkr": null, "sar": 1.013274, "sgd": 2.2862, "thb": 0.09248, "twd": 0.114252, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2941, "cad": null, "chf": 3.1959, "cny": null, "egp": null, "eur": 4.8876, "gbp": 6.993, "hkd": 0.488854, "idr": 0.000419, "inr": null, "jpy": 0.035798, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0674, "pkr": null, "sar": 1.013274, "sgd": 2.2941, "thb": 0.092841, "twd": 0.114855, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2946, "cad": null, "chf": 3.1969, "cny": null, "egp": null, "eur": 4.8876, "gbp": 6.993, "hkd": 0.488878, "idr": 0.000419, "inr": null, "jpy": 0.035809, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067409, "pkr": null, "sar": 1.013274, "sgd": 2.2946, "thb": 0.092864, "twd": 0.114891, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2952, "cad": null, "chf": 3.198, "cny": null, "egp": null, "eur": 4.89, "gbp": 6.9979, "hkd": 0.488902, "idr": 0.000419, "inr": null, "jpy": 0.035819, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067418, "pkr": null, "sar": 1.013377, "sgd": 2.2952, "thb": 0.092887, "twd": 0.114925, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2978, "cad": null, "chf": 3.2248, "cny": null, "egp": null, "eur": 4.9237, "gbp": 7.0472, "hkd": 0.48883, "idr": 0.000422, "inr": null, "jpy": 0.036033, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067454, "pkr": null, "sar": 1.013274, "sgd": 2.2978, "thb": 0.093149, "twd": 0.115592, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2983, "cad": null, "chf": 3.2258, "cny": null, "egp": null, "eur": 4.9261, "gbp": 7.0522, "hkd": 0.488878, "idr": 0.000422, "inr": null, "jpy": 0.036041, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06746, "pkr": null, "sar": 1.013274, "sgd": 2.2983, "thb": 0.093171, "twd": 0.115598, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2994, "cad": null, "chf": 3.2268, "cny": null, "egp": null, "eur": 4.9285, "gbp": 7.0522, "hkd": 0.488902, "idr": 0.000422, "inr": null, "jpy": 0.03605, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067465, "pkr": null, "sar": 1.013377, "sgd": 2.2994, "thb": 0.093194, "twd": 0.115603, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-11-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2989, "cad": null, "chf": 3.2134, "cny": null, "egp": null, "eur": 4.9092, "gbp": 7.0472, "hkd": 0.488591, "idr": 0.000422, "inr": null, "jpy": 0.035937, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067418, "pkr": null, "sar": 1.013171, "sgd": 2.2989, "thb": 0.093331, "twd": 0.115246, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2994, "cad": null, "chf": 3.2144, "cny": null, "egp": null, "eur": 4.9116, "gbp": 7.0472, "hkd": 0.488615, "idr": 0.000422, "inr": null, "jpy": 0.035946, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067427, "pkr": null, "sar": 1.013274, "sgd": 2.2994, "thb": 0.093355, "twd": 0.11528, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-11-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3004, "cad": null, "chf": 3.2154, "cny": null, "egp": null, "eur": 4.9116, "gbp": 7.0472, "hkd": 0.488639, "idr": 0.000422, "inr": null, "jpy": 0.035954, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067436, "pkr": null, "sar": 1.013274, "sgd": 2.3004, "thb": 0.093378, "twd": 0.115316, "usd": 3.8, "vnd": 0.000242, "xdr": null, "date": "2004-11-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2946, "cad": null, "chf": 3.2072, "cny": null, "egp": null, "eur": 4.8948, "gbp": 7.0472, "hkd": 0.4884, "idr": 0.00042, "inr": null, "jpy": 0.035842, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067442, "pkr": null, "sar": 1.013171, "sgd": 2.2946, "thb": 0.093274, "twd": 0.115413, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2952, "cad": null, "chf": 3.2072, "cny": null, "egp": null, "eur": 4.8948, "gbp": 7.0472, "hkd": 0.488424, "idr": 0.00042, "inr": null, "jpy": 0.035852, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06745, "pkr": null, "sar": 1.013274, "sgd": 2.2952, "thb": 0.093298, "twd": 0.115431, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2957, "cad": null, "chf": 3.2082, "cny": null, "egp": null, "eur": 4.8948, "gbp": 7.0472, "hkd": 0.488448, "idr": 0.000421, "inr": null, "jpy": 0.035863, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06746, "pkr": null, "sar": 1.013274, "sgd": 2.2957, "thb": 0.09332, "twd": 0.115449, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2967, "cad": null, "chf": 3.2321, "cny": null, "egp": null, "eur": 4.914, "gbp": 7.0225, "hkd": 0.4884, "idr": 0.000419, "inr": null, "jpy": 0.035805, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06743, "pkr": null, "sar": 1.013171, "sgd": 2.2967, "thb": 0.093943, "twd": 0.115013, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2973, "cad": null, "chf": 3.2321, "cny": null, "egp": null, "eur": 4.914, "gbp": 7.0225, "hkd": 0.4884, "idr": 0.00042, "inr": null, "jpy": 0.03581, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067436, "pkr": null, "sar": 1.013171, "sgd": 2.2973, "thb": 0.093966, "twd": 0.115186, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2978, "cad": null, "chf": 3.2331, "cny": null, "egp": null, "eur": 4.9164, "gbp": 7.0225, "hkd": 0.488424, "idr": 0.00042, "inr": null, "jpy": 0.035815, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067442, "pkr": null, "sar": 1.013274, "sgd": 2.2978, "thb": 0.093989, "twd": 0.115362, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3026, "cad": null, "chf": 3.2394, "cny": null, "egp": null, "eur": 4.9334, "gbp": 7.0522, "hkd": 0.488687, "idr": 0.000422, "inr": null, "jpy": 0.036153, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067424, "pkr": null, "sar": 1.013171, "sgd": 2.3026, "thb": 0.094457, "twd": 0.116386, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3031, "cad": null, "chf": 3.2404, "cny": null, "egp": null, "eur": 4.9334, "gbp": 7.0522, "hkd": 0.488711, "idr": 0.000422, "inr": null, "jpy": 0.036158, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067436, "pkr": null, "sar": 1.013274, "sgd": 2.3031, "thb": 0.094492, "twd": 0.116421, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3041, "cad": null, "chf": 3.2415, "cny": null, "egp": null, "eur": 4.9358, "gbp": 7.0522, "hkd": 0.488735, "idr": 0.000423, "inr": null, "jpy": 0.036163, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067448, "pkr": null, "sar": 1.013274, "sgd": 2.3041, "thb": 0.094528, "twd": 0.116458, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3089, "cad": null, "chf": 3.2712, "cny": null, "egp": null, "eur": 4.9628, "gbp": 7.0721, "hkd": 0.48883, "idr": 0.000422, "inr": null, "jpy": 0.036627, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067496, "pkr": null, "sar": 1.013274, "sgd": 2.3089, "thb": 0.094692, "twd": 0.117187, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.31, "cad": null, "chf": 3.2712, "cny": null, "egp": null, "eur": 4.9628, "gbp": 7.0721, "hkd": 0.488878, "idr": 0.000422, "inr": null, "jpy": 0.03663, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067501, "pkr": null, "sar": 1.013274, "sgd": 2.31, "thb": 0.09481, "twd": 0.117226, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3105, "cad": null, "chf": 3.2712, "cny": null, "egp": null, "eur": 4.9628, "gbp": 7.0721, "hkd": 0.488902, "idr": 0.000423, "inr": null, "jpy": 0.036634, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067507, "pkr": null, "sar": 1.013377, "sgd": 2.3105, "thb": 0.094929, "twd": 0.117266, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2994, "cad": null, "chf": 3.2457, "cny": null, "egp": null, "eur": 4.9237, "gbp": 7.0274, "hkd": 0.48852, "idr": 0.000422, "inr": null, "jpy": 0.036475, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067465, "pkr": null, "sar": 1.013171, "sgd": 2.2994, "thb": 0.094551, "twd": 0.116708, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3004, "cad": null, "chf": 3.2457, "cny": null, "egp": null, "eur": 4.9237, "gbp": 7.0274, "hkd": 0.488544, "idr": 0.000422, "inr": null, "jpy": 0.036481, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067469, "pkr": null, "sar": 1.013274, "sgd": 2.3004, "thb": 0.094586, "twd": 0.116726, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.301, "cad": null, "chf": 3.2468, "cny": null, "egp": null, "eur": 4.9237, "gbp": 7.0274, "hkd": 0.488568, "idr": 0.000422, "inr": null, "jpy": 0.036486, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067471, "pkr": null, "sar": 1.013274, "sgd": 2.301, "thb": 0.094622, "twd": 0.116743, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3095, "cad": null, "chf": 3.2723, "cny": null, "egp": null, "eur": 4.9554, "gbp": 7.0572, "hkd": 0.48883, "idr": 0.000423, "inr": null, "jpy": 0.036836, "khr": 0.000974, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06752, "pkr": null, "sar": 1.013171, "sgd": 2.3095, "thb": 0.095262, "twd": 0.117071, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3105, "cad": null, "chf": 3.2733, "cny": null, "egp": null, "eur": 4.9554, "gbp": 7.0572, "hkd": 0.488854, "idr": 0.000423, "inr": null, "jpy": 0.03684, "khr": 0.00098, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067526, "pkr": null, "sar": 1.013274, "sgd": 2.3105, "thb": 0.095298, "twd": 0.117095, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3111, "cad": null, "chf": 3.2733, "cny": null, "egp": null, "eur": 4.9554, "gbp": 7.0572, "hkd": 0.488902, "idr": 0.000423, "inr": null, "jpy": 0.036843, "khr": 0.000986, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067532, "pkr": null, "sar": 1.013274, "sgd": 2.3111, "thb": 0.095333, "twd": 0.117118, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3068, "cad": null, "chf": 3.2541, "cny": null, "egp": null, "eur": 4.9383, "gbp": 7.0423, "hkd": 0.488663, "idr": 0.000422, "inr": null, "jpy": 0.036743, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067507, "pkr": null, "sar": 1.013171, "sgd": 2.3068, "thb": 0.09519, "twd": 0.116981, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3068, "cad": null, "chf": 3.2552, "cny": null, "egp": null, "eur": 4.9383, "gbp": 7.0472, "hkd": 0.488663, "idr": 0.000422, "inr": null, "jpy": 0.036751, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067511, "pkr": null, "sar": 1.013274, "sgd": 2.3068, "thb": 0.095215, "twd": 0.116995, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3073, "cad": null, "chf": 3.2552, "cny": null, "egp": null, "eur": 4.9407, "gbp": 7.0472, "hkd": 0.488663, "idr": 0.000422, "inr": null, "jpy": 0.036758, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067514, "pkr": null, "sar": 1.013274, "sgd": 2.3073, "thb": 0.095238, "twd": 0.11701, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3132, "cad": null, "chf": 3.283, "cny": null, "egp": null, "eur": 4.9801, "gbp": 7.1073, "hkd": 0.488687, "idr": 0.000423, "inr": null, "jpy": 0.036793, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067412, "pkr": null, "sar": 1.013274, "sgd": 2.3132, "thb": 0.09579, "twd": 0.117313, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3137, "cad": null, "chf": 3.2852, "cny": null, "egp": null, "eur": 4.9801, "gbp": 7.1073, "hkd": 0.488735, "idr": 0.000423, "inr": null, "jpy": 0.036795, "khr": 0.000982, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067471, "pkr": null, "sar": 1.013274, "sgd": 2.3137, "thb": 0.095815, "twd": 0.117386, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3143, "cad": null, "chf": 3.2862, "cny": null, "egp": null, "eur": 4.9801, "gbp": 7.1073, "hkd": 0.488759, "idr": 0.000423, "inr": null, "jpy": 0.036797, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067532, "pkr": null, "sar": 1.013377, "sgd": 2.3143, "thb": 0.095839, "twd": 0.117458, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3175, "cad": null, "chf": 3.3167, "cny": null, "egp": null, "eur": 5.01, "gbp": 7.1582, "hkd": 0.488902, "idr": 0.000424, "inr": null, "jpy": 0.037055, "khr": 0.000974, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06752, "pkr": null, "sar": 1.013274, "sgd": 2.3175, "thb": 0.096008, "twd": 0.118086, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.318, "cad": null, "chf": 3.3178, "cny": null, "egp": null, "eur": 5.01, "gbp": 7.1582, "hkd": 0.488926, "idr": 0.000424, "inr": null, "jpy": 0.037064, "khr": 0.00098, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067532, "pkr": null, "sar": 1.013274, "sgd": 2.318, "thb": 0.096032, "twd": 0.118129, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3191, "cad": null, "chf": 3.319, "cny": null, "egp": null, "eur": 5.0125, "gbp": 7.1582, "hkd": 0.488974, "idr": 0.000424, "inr": null, "jpy": 0.037073, "khr": 0.000986, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067543, "pkr": null, "sar": 1.013377, "sgd": 2.3191, "thb": 0.096057, "twd": 0.118174, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3191, "cad": null, "chf": 3.3411, "cny": null, "egp": null, "eur": 5.048, "gbp": 7.2098, "hkd": 0.488854, "idr": 0.000423, "inr": null, "jpy": 0.037073, "khr": 0.000974, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067664, "pkr": null, "sar": 1.013274, "sgd": 2.3191, "thb": 0.096422, "twd": 0.118417, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3196, "cad": null, "chf": 3.3411, "cny": null, "egp": null, "eur": 5.0505, "gbp": 7.2098, "hkd": 0.488878, "idr": 0.000424, "inr": null, "jpy": 0.037079, "khr": 0.00098, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067682, "pkr": null, "sar": 1.013274, "sgd": 2.3196, "thb": 0.096459, "twd": 0.118454, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3196, "cad": null, "chf": 3.3422, "cny": null, "egp": null, "eur": 5.0505, "gbp": 7.215, "hkd": 0.488902, "idr": 0.000424, "inr": null, "jpy": 0.037084, "khr": 0.000986, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0677, "pkr": null, "sar": 1.013274, "sgd": 2.3196, "thb": 0.096495, "twd": 0.11849, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3143, "cad": null, "chf": 3.3178, "cny": null, "egp": null, "eur": 5.0327, "gbp": 7.1839, "hkd": 0.488639, "idr": 0.000421, "inr": null, "jpy": 0.036879, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067556, "pkr": null, "sar": 1.013274, "sgd": 2.3143, "thb": 0.096057, "twd": 0.11814, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3148, "cad": null, "chf": 3.3178, "cny": null, "egp": null, "eur": 5.0327, "gbp": 7.1839, "hkd": 0.488687, "idr": 0.000422, "inr": null, "jpy": 0.036886, "khr": 0.000982, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067646, "pkr": null, "sar": 1.013274, "sgd": 2.3148, "thb": 0.096105, "twd": 0.118178, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3154, "cad": null, "chf": 3.3178, "cny": null, "egp": null, "eur": 5.0352, "gbp": 7.1891, "hkd": 0.488711, "idr": 0.000422, "inr": null, "jpy": 0.036893, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067736, "pkr": null, "sar": 1.013377, "sgd": 2.3154, "thb": 0.096154, "twd": 0.118214, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3148, "cad": null, "chf": 3.3156, "cny": null, "egp": null, "eur": 5.0302, "gbp": 7.1788, "hkd": 0.488639, "idr": 0.000421, "inr": null, "jpy": 0.036807, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067658, "pkr": null, "sar": 1.013171, "sgd": 2.3148, "thb": 0.096142, "twd": 0.118086, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3154, "cad": null, "chf": 3.3178, "cny": null, "egp": null, "eur": 5.0327, "gbp": 7.1788, "hkd": 0.488663, "idr": 0.000421, "inr": null, "jpy": 0.036813, "khr": 0.000982, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067667, "pkr": null, "sar": 1.013274, "sgd": 2.3154, "thb": 0.096166, "twd": 0.118269, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3159, "cad": null, "chf": 3.319, "cny": null, "egp": null, "eur": 5.0327, "gbp": 7.1788, "hkd": 0.488687, "idr": 0.000421, "inr": null, "jpy": 0.036818, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067676, "pkr": null, "sar": 1.013274, "sgd": 2.3159, "thb": 0.09619, "twd": 0.118454, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-11-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3234, "cad": null, "chf": 3.3434, "cny": null, "egp": null, "eur": 5.0633, "gbp": 7.2833, "hkd": 0.488711, "idr": 0.000421, "inr": null, "jpy": 0.036972, "khr": 0.000975, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067676, "pkr": null, "sar": 1.013171, "sgd": 2.3234, "thb": 0.09663, "twd": 0.117866, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3245, "cad": null, "chf": 3.3434, "cny": null, "egp": null, "eur": 5.0633, "gbp": 7.2833, "hkd": 0.488735, "idr": 0.000421, "inr": null, "jpy": 0.036978, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067682, "pkr": null, "sar": 1.013274, "sgd": 2.3245, "thb": 0.096655, "twd": 0.118048, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.325, "cad": null, "chf": 3.3445, "cny": null, "egp": null, "eur": 5.0633, "gbp": 7.2833, "hkd": 0.488759, "idr": 0.000421, "inr": null, "jpy": 0.036983, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067688, "pkr": null, "sar": 1.013377, "sgd": 2.325, "thb": 0.09668, "twd": 0.118233, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3272, "cad": null, "chf": 3.34, "cny": null, "egp": null, "eur": 5.0813, "gbp": 7.3801, "hkd": 0.488902, "idr": 0.000421, "inr": null, "jpy": 0.037233, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067676, "pkr": null, "sar": 1.013171, "sgd": 2.3272, "thb": 0.097112, "twd": 0.118639, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3283, "cad": null, "chf": 3.34, "cny": null, "egp": null, "eur": 5.0813, "gbp": 7.3801, "hkd": 0.488926, "idr": 0.000421, "inr": null, "jpy": 0.037244, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067766, "pkr": null, "sar": 1.013274, "sgd": 2.3283, "thb": 0.09715, "twd": 0.118824, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3288, "cad": null, "chf": 3.3411, "cny": null, "egp": null, "eur": 5.0839, "gbp": 7.3801, "hkd": 0.48895, "idr": 0.000421, "inr": null, "jpy": 0.037255, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067857, "pkr": null, "sar": 1.013377, "sgd": 2.3288, "thb": 0.097186, "twd": 0.119011, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.31, "cad": null, "chf": 3.2982, "cny": null, "egp": null, "eur": 5.0403, "gbp": 7.2993, "hkd": 0.488735, "idr": 0.000419, "inr": null, "jpy": 0.03669, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067736, "pkr": null, "sar": 1.013274, "sgd": 2.31, "thb": 0.096251, "twd": 0.117902, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3105, "cad": null, "chf": 3.2992, "cny": null, "egp": null, "eur": 5.0403, "gbp": 7.2993, "hkd": 0.488759, "idr": 0.000419, "inr": null, "jpy": 0.036695, "khr": 0.000982, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067797, "pkr": null, "sar": 1.013274, "sgd": 2.3105, "thb": 0.096288, "twd": 0.118086, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3111, "cad": null, "chf": 3.3003, "cny": null, "egp": null, "eur": 5.0403, "gbp": 7.2993, "hkd": 0.488782, "idr": 0.000419, "inr": null, "jpy": 0.036701, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067857, "pkr": null, "sar": 1.013377, "sgd": 2.3111, "thb": 0.096324, "twd": 0.118269, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3223, "cad": null, "chf": 3.349, "cny": null, "egp": null, "eur": 5.102, "gbp": 7.3746, "hkd": 0.488926, "idr": 0.000419, "inr": null, "jpy": 0.037117, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067821, "pkr": null, "sar": 1.013479, "sgd": 2.3223, "thb": 0.096889, "twd": 0.118787, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3229, "cad": null, "chf": 3.349, "cny": null, "egp": null, "eur": 5.102, "gbp": 7.3801, "hkd": 0.48895, "idr": 0.000419, "inr": null, "jpy": 0.03712, "khr": 0.000982, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067827, "pkr": null, "sar": 1.013582, "sgd": 2.3229, "thb": 0.096926, "twd": 0.118973, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.324, "cad": null, "chf": 3.3501, "cny": null, "egp": null, "eur": 5.102, "gbp": 7.3801, "hkd": 0.488998, "idr": 0.000419, "inr": null, "jpy": 0.037124, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067833, "pkr": null, "sar": 1.013582, "sgd": 2.324, "thb": 0.096963, "twd": 0.11916, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3234, "cad": null, "chf": 3.3367, "cny": null, "egp": null, "eur": 5.102, "gbp": 7.3964, "hkd": 0.48895, "idr": 0.000418, "inr": null, "jpy": 0.036979, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067821, "pkr": null, "sar": 1.013274, "sgd": 2.3234, "thb": 0.097001, "twd": 0.118343, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.324, "cad": null, "chf": 3.3378, "cny": null, "egp": null, "eur": 5.1046, "gbp": 7.3964, "hkd": 0.488974, "idr": 0.000418, "inr": null, "jpy": 0.036988, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067833, "pkr": null, "sar": 1.013274, "sgd": 2.324, "thb": 0.097025, "twd": 0.118528, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3245, "cad": null, "chf": 3.3378, "cny": null, "egp": null, "eur": 5.1046, "gbp": 7.3964, "hkd": 0.488974, "idr": 0.000418, "inr": null, "jpy": 0.036997, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067845, "pkr": null, "sar": 1.013377, "sgd": 2.3245, "thb": 0.097051, "twd": 0.118713, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3079, "cad": null, "chf": 3.3036, "cny": null, "egp": null, "eur": 5.0684, "gbp": 7.3475, "hkd": 0.489021, "idr": 0.000413, "inr": null, "jpy": 0.036623, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067712, "pkr": null, "sar": 1.013274, "sgd": 2.3079, "thb": 0.096545, "twd": 0.117822, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3084, "cad": null, "chf": 3.3036, "cny": null, "egp": null, "eur": 5.0684, "gbp": 7.3529, "hkd": 0.489045, "idr": 0.000414, "inr": null, "jpy": 0.03663, "khr": 0.000982, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067772, "pkr": null, "sar": 1.013274, "sgd": 2.3084, "thb": 0.096569, "twd": 0.117895, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3084, "cad": null, "chf": 3.3036, "cny": null, "egp": null, "eur": 5.0684, "gbp": 7.3529, "hkd": 0.489069, "idr": 0.000414, "inr": null, "jpy": 0.036637, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067833, "pkr": null, "sar": 1.013377, "sgd": 2.3084, "thb": 0.096594, "twd": 0.117969, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3079, "cad": null, "chf": 3.3047, "cny": null, "egp": null, "eur": 5.0659, "gbp": 7.3153, "hkd": 0.488711, "idr": 0.000415, "inr": null, "jpy": 0.036517, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067592, "pkr": null, "sar": 1.013274, "sgd": 2.3079, "thb": 0.096324, "twd": 0.117393, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3084, "cad": null, "chf": 3.3047, "cny": null, "egp": null, "eur": 5.0659, "gbp": 7.3206, "hkd": 0.488759, "idr": 0.000415, "inr": null, "jpy": 0.036528, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067604, "pkr": null, "sar": 1.013274, "sgd": 2.3084, "thb": 0.096361, "twd": 0.117574, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3089, "cad": null, "chf": 3.3058, "cny": null, "egp": null, "eur": 5.0659, "gbp": 7.3206, "hkd": 0.488782, "idr": 0.000415, "inr": null, "jpy": 0.036538, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067616, "pkr": null, "sar": 1.013274, "sgd": 2.3089, "thb": 0.096398, "twd": 0.117757, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.292, "cad": null, "chf": 3.2841, "cny": null, "egp": null, "eur": 5.0352, "gbp": 7.2833, "hkd": 0.488544, "idr": 0.000412, "inr": null, "jpy": 0.036111, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067436, "pkr": null, "sar": 1.013274, "sgd": 2.292, "thb": 0.095549, "twd": 0.116988, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2925, "cad": null, "chf": 3.2841, "cny": null, "egp": null, "eur": 5.0352, "gbp": 7.2833, "hkd": 0.488591, "idr": 0.000412, "inr": null, "jpy": 0.036116, "khr": 0.000982, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067465, "pkr": null, "sar": 1.013274, "sgd": 2.2925, "thb": 0.09561, "twd": 0.117023, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2931, "cad": null, "chf": 3.2852, "cny": null, "egp": null, "eur": 5.0352, "gbp": 7.2833, "hkd": 0.488615, "idr": 0.000412, "inr": null, "jpy": 0.036122, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067496, "pkr": null, "sar": 1.013377, "sgd": 2.2931, "thb": 0.09567, "twd": 0.11706, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2999, "cad": null, "chf": 3.2852, "cny": null, "egp": null, "eur": 5.0454, "gbp": 7.2939, "hkd": 0.488591, "idr": 0.00041, "inr": null, "jpy": 0.036239, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067412, "pkr": null, "sar": 1.013171, "sgd": 2.2999, "thb": 0.095911, "twd": 0.117028, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3004, "cad": null, "chf": 3.2862, "cny": null, "egp": null, "eur": 5.0454, "gbp": 7.2939, "hkd": 0.488615, "idr": 0.00041, "inr": null, "jpy": 0.036247, "khr": 0.000982, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067471, "pkr": null, "sar": 1.013274, "sgd": 2.3004, "thb": 0.095935, "twd": 0.1171, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.301, "cad": null, "chf": 3.2873, "cny": null, "egp": null, "eur": 5.048, "gbp": 7.2939, "hkd": 0.488663, "idr": 0.000411, "inr": null, "jpy": 0.036256, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067532, "pkr": null, "sar": 1.013274, "sgd": 2.301, "thb": 0.095959, "twd": 0.117171, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3089, "cad": null, "chf": 3.2916, "cny": null, "egp": null, "eur": 5.0582, "gbp": 7.3099, "hkd": 0.488639, "idr": 0.000406, "inr": null, "jpy": 0.036239, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06746, "pkr": null, "sar": 1.013274, "sgd": 2.3089, "thb": 0.096533, "twd": 0.117096, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.31, "cad": null, "chf": 3.2927, "cny": null, "egp": null, "eur": 5.0582, "gbp": 7.3099, "hkd": 0.488687, "idr": 0.000406, "inr": null, "jpy": 0.036249, "khr": 0.000982, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06752, "pkr": null, "sar": 1.013274, "sgd": 2.31, "thb": 0.096557, "twd": 0.117132, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3105, "cad": null, "chf": 3.2927, "cny": null, "egp": null, "eur": 5.0582, "gbp": 7.3099, "hkd": 0.488711, "idr": 0.000407, "inr": null, "jpy": 0.03626, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067579, "pkr": null, "sar": 1.013274, "sgd": 2.3105, "thb": 0.096582, "twd": 0.117169, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3063, "cad": null, "chf": 3.2982, "cny": null, "egp": null, "eur": 5.0607, "gbp": 7.326, "hkd": 0.488687, "idr": 0.000409, "inr": null, "jpy": 0.036149, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067501, "pkr": null, "sar": 1.013274, "sgd": 2.3063, "thb": 0.096227, "twd": 0.117103, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3068, "cad": null, "chf": 3.2992, "cny": null, "egp": null, "eur": 5.0607, "gbp": 7.326, "hkd": 0.488687, "idr": 0.000409, "inr": null, "jpy": 0.036154, "khr": 0.000982, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067507, "pkr": null, "sar": 1.013377, "sgd": 2.3068, "thb": 0.096288, "twd": 0.117248, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3079, "cad": null, "chf": 3.3003, "cny": null, "egp": null, "eur": 5.0633, "gbp": 7.326, "hkd": 0.488711, "idr": 0.00041, "inr": null, "jpy": 0.036159, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067514, "pkr": null, "sar": 1.013377, "sgd": 2.3079, "thb": 0.096349, "twd": 0.117393, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3121, "cad": null, "chf": 3.3344, "cny": null, "egp": null, "eur": 5.0994, "gbp": 7.3855, "hkd": 0.488687, "idr": 0.00041, "inr": null, "jpy": 0.036437, "khr": 0.000975, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067486, "pkr": null, "sar": 1.013171, "sgd": 2.3121, "thb": 0.096939, "twd": 0.11748, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3127, "cad": null, "chf": 3.3344, "cny": null, "egp": null, "eur": 5.0994, "gbp": 7.3855, "hkd": 0.488711, "idr": 0.00041, "inr": null, "jpy": 0.036444, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067546, "pkr": null, "sar": 1.013274, "sgd": 2.3127, "thb": 0.096976, "twd": 0.117553, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3137, "cad": null, "chf": 3.3344, "cny": null, "egp": null, "eur": 5.102, "gbp": 7.3855, "hkd": 0.488759, "idr": 0.00041, "inr": null, "jpy": 0.036451, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067606, "pkr": null, "sar": 1.013377, "sgd": 2.3137, "thb": 0.097013, "twd": 0.117625, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3041, "cad": null, "chf": 3.2819, "cny": null, "egp": null, "eur": 5.0403, "gbp": 7.3421, "hkd": 0.488424, "idr": 0.000408, "inr": null, "jpy": 0.036357, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067514, "pkr": null, "sar": 1.013274, "sgd": 2.3041, "thb": 0.096668, "twd": 0.117364, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3047, "cad": null, "chf": 3.283, "cny": null, "egp": null, "eur": 5.0403, "gbp": 7.3421, "hkd": 0.488448, "idr": 0.000408, "inr": null, "jpy": 0.036364, "khr": 0.000982, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067574, "pkr": null, "sar": 1.013274, "sgd": 2.3047, "thb": 0.096704, "twd": 0.117436, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3057, "cad": null, "chf": 3.2841, "cny": null, "egp": null, "eur": 5.0403, "gbp": 7.3421, "hkd": 0.488472, "idr": 0.000409, "inr": null, "jpy": 0.036371, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067634, "pkr": null, "sar": 1.013377, "sgd": 2.3057, "thb": 0.096742, "twd": 0.117509, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3068, "cad": null, "chf": 3.2906, "cny": null, "egp": null, "eur": 5.0684, "gbp": 7.3855, "hkd": 0.488448, "idr": 0.000408, "inr": null, "jpy": 0.036371, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067585, "pkr": null, "sar": 1.013274, "sgd": 2.3068, "thb": 0.097013, "twd": 0.117171, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3073, "cad": null, "chf": 3.2906, "cny": null, "egp": null, "eur": 5.0684, "gbp": 7.3855, "hkd": 0.488448, "idr": 0.000408, "inr": null, "jpy": 0.036379, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067646, "pkr": null, "sar": 1.013274, "sgd": 2.3073, "thb": 0.097051, "twd": 0.117244, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3079, "cad": null, "chf": 3.2916, "cny": null, "egp": null, "eur": 5.0684, "gbp": 7.3855, "hkd": 0.488448, "idr": 0.000408, "inr": null, "jpy": 0.036388, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067706, "pkr": null, "sar": 1.013377, "sgd": 2.3079, "thb": 0.097087, "twd": 0.117317, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3132, "cad": null, "chf": 3.3014, "cny": null, "egp": null, "eur": 5.0839, "gbp": 7.3801, "hkd": 0.4884, "idr": 0.000408, "inr": null, "jpy": 0.036514, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067646, "pkr": null, "sar": 1.013274, "sgd": 2.3132, "thb": 0.097336, "twd": 0.117447, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3143, "cad": null, "chf": 3.3025, "cny": null, "egp": null, "eur": 5.0839, "gbp": 7.3801, "hkd": 0.488424, "idr": 0.000408, "inr": null, "jpy": 0.036519, "khr": 0.000982, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067706, "pkr": null, "sar": 1.013274, "sgd": 2.3143, "thb": 0.097361, "twd": 0.11752, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3148, "cad": null, "chf": 3.3025, "cny": null, "egp": null, "eur": 5.0839, "gbp": 7.3855, "hkd": 0.488424, "idr": 0.000408, "inr": null, "jpy": 0.036524, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067766, "pkr": null, "sar": 1.013377, "sgd": 2.3148, "thb": 0.097386, "twd": 0.117593, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3159, "cad": null, "chf": 3.2949, "cny": null, "egp": null, "eur": 5.0813, "gbp": 7.326, "hkd": 0.488329, "idr": 0.000407, "inr": null, "jpy": 0.036447, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0677, "pkr": null, "sar": 1.013274, "sgd": 2.3159, "thb": 0.097273, "twd": 0.117574, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3164, "cad": null, "chf": 3.296, "cny": null, "egp": null, "eur": 5.0813, "gbp": 7.326, "hkd": 0.488353, "idr": 0.000408, "inr": null, "jpy": 0.036451, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067706, "pkr": null, "sar": 1.013274, "sgd": 2.3164, "thb": 0.097299, "twd": 0.117647, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.317, "cad": null, "chf": 3.2971, "cny": null, "egp": null, "eur": 5.0839, "gbp": 7.3314, "hkd": 0.4884, "idr": 0.000408, "inr": null, "jpy": 0.036454, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067712, "pkr": null, "sar": 1.013377, "sgd": 2.317, "thb": 0.097324, "twd": 0.11772, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3143, "cad": null, "chf": 3.3091, "cny": null, "egp": null, "eur": 5.1099, "gbp": 7.2993, "hkd": 0.488305, "idr": 0.000408, "inr": null, "jpy": 0.036542, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067585, "pkr": null, "sar": 1.013274, "sgd": 2.3143, "thb": 0.097324, "twd": 0.117844, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3148, "cad": null, "chf": 3.3102, "cny": null, "egp": null, "eur": 5.1099, "gbp": 7.2993, "hkd": 0.488329, "idr": 0.000408, "inr": null, "jpy": 0.036545, "khr": 0.000982, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067646, "pkr": null, "sar": 1.013274, "sgd": 2.3148, "thb": 0.097348, "twd": 0.117918, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3159, "cad": null, "chf": 3.3102, "cny": null, "egp": null, "eur": 5.1099, "gbp": 7.3046, "hkd": 0.488329, "idr": 0.000408, "inr": null, "jpy": 0.036549, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067706, "pkr": null, "sar": 1.013377, "sgd": 2.3159, "thb": 0.097374, "twd": 0.11799, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.317, "cad": null, "chf": 3.3212, "cny": null, "egp": null, "eur": 5.1335, "gbp": 7.3046, "hkd": 0.488186, "idr": 0.00041, "inr": null, "jpy": 0.036623, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067676, "pkr": null, "sar": 1.013171, "sgd": 2.317, "thb": 0.097411, "twd": 0.118023, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3175, "cad": null, "chf": 3.3223, "cny": null, "egp": null, "eur": 5.1335, "gbp": 7.3046, "hkd": 0.488234, "idr": 0.00041, "inr": null, "jpy": 0.036632, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067766, "pkr": null, "sar": 1.013274, "sgd": 2.3175, "thb": 0.097435, "twd": 0.118097, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.318, "cad": null, "chf": 3.3234, "cny": null, "egp": null, "eur": 5.1361, "gbp": 7.3046, "hkd": 0.488257, "idr": 0.00041, "inr": null, "jpy": 0.036641, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067857, "pkr": null, "sar": 1.013274, "sgd": 2.318, "thb": 0.097461, "twd": 0.11817, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3164, "cad": null, "chf": 3.3278, "cny": null, "egp": null, "eur": 5.144, "gbp": 7.3099, "hkd": 0.488114, "idr": 0.000408, "inr": null, "jpy": 0.036623, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067676, "pkr": null, "sar": 1.013171, "sgd": 2.3164, "thb": 0.097237, "twd": 0.118039, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.317, "cad": null, "chf": 3.3289, "cny": null, "egp": null, "eur": 5.144, "gbp": 7.3099, "hkd": 0.488138, "idr": 0.000409, "inr": null, "jpy": 0.036627, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067766, "pkr": null, "sar": 1.013274, "sgd": 2.317, "thb": 0.097273, "twd": 0.118111, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3175, "cad": null, "chf": 3.3289, "cny": null, "egp": null, "eur": 5.144, "gbp": 7.3099, "hkd": 0.488162, "idr": 0.000409, "inr": null, "jpy": 0.03663, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067857, "pkr": null, "sar": 1.013274, "sgd": 2.3175, "thb": 0.097311, "twd": 0.118185, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.325, "cad": null, "chf": 3.3456, "cny": null, "egp": null, "eur": 5.1733, "gbp": 7.3529, "hkd": 0.488448, "idr": 0.000408, "inr": null, "jpy": 0.036861, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067462, "pkr": null, "sar": 1.013171, "sgd": 2.325, "thb": 0.097348, "twd": 0.118601, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3261, "cad": null, "chf": 3.3456, "cny": null, "egp": null, "eur": 5.176, "gbp": 7.3584, "hkd": 0.488448, "idr": 0.000408, "inr": null, "jpy": 0.03687, "khr": 0.000982, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067522, "pkr": null, "sar": 1.013274, "sgd": 2.3261, "thb": 0.097374, "twd": 0.118676, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3267, "cad": null, "chf": 3.3467, "cny": null, "egp": null, "eur": 5.176, "gbp": 7.3584, "hkd": 0.488448, "idr": 0.000409, "inr": null, "jpy": 0.036879, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067582, "pkr": null, "sar": 1.013274, "sgd": 2.3267, "thb": 0.097398, "twd": 0.118749, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3245, "cad": null, "chf": 3.3546, "cny": null, "egp": null, "eur": 5.1787, "gbp": 7.3368, "hkd": 0.48852, "idr": 0.000407, "inr": null, "jpy": 0.0368, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067507, "pkr": null, "sar": 1.013274, "sgd": 2.3245, "thb": 0.097237, "twd": 0.11878, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3256, "cad": null, "chf": 3.3568, "cny": null, "egp": null, "eur": 5.1813, "gbp": 7.3421, "hkd": 0.48852, "idr": 0.000407, "inr": null, "jpy": 0.036811, "khr": 0.000982, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06752, "pkr": null, "sar": 1.013274, "sgd": 2.3256, "thb": 0.097273, "twd": 0.118854, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3261, "cad": null, "chf": 3.358, "cny": null, "egp": null, "eur": 5.1813, "gbp": 7.3421, "hkd": 0.488544, "idr": 0.000407, "inr": null, "jpy": 0.036822, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067532, "pkr": null, "sar": 1.013274, "sgd": 2.3261, "thb": 0.097311, "twd": 0.118929, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3218, "cad": null, "chf": 3.3512, "cny": null, "egp": null, "eur": 5.176, "gbp": 7.2939, "hkd": 0.488615, "idr": 0.000407, "inr": null, "jpy": 0.036605, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067496, "pkr": null, "sar": 1.013274, "sgd": 2.3218, "thb": 0.097287, "twd": 0.118831, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3223, "cad": null, "chf": 3.3523, "cny": null, "egp": null, "eur": 5.176, "gbp": 7.2939, "hkd": 0.488615, "idr": 0.000407, "inr": null, "jpy": 0.036611, "khr": 0.000982, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067585, "pkr": null, "sar": 1.013274, "sgd": 2.3223, "thb": 0.097336, "twd": 0.118906, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3229, "cad": null, "chf": 3.3535, "cny": null, "egp": null, "eur": 5.1787, "gbp": 7.2939, "hkd": 0.488639, "idr": 0.000408, "inr": null, "jpy": 0.036616, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067676, "pkr": null, "sar": 1.013274, "sgd": 2.3229, "thb": 0.097386, "twd": 0.118981, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3267, "cad": null, "chf": 3.3557, "cny": null, "egp": null, "eur": 5.1787, "gbp": 7.3153, "hkd": 0.488687, "idr": 0.000408, "inr": null, "jpy": 0.037001, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067616, "pkr": null, "sar": 1.013069, "sgd": 2.3267, "thb": 0.097536, "twd": 0.119723, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-31", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3272, "cad": null, "chf": 3.3557, "cny": null, "egp": null, "eur": 5.1787, "gbp": 7.3153, "hkd": 0.488711, "idr": 0.000409, "inr": null, "jpy": 0.037008, "khr": 0.000982, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067706, "pkr": null, "sar": 1.013171, "sgd": 2.3272, "thb": 0.097661, "twd": 0.119911, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-31", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3277, "cad": null, "chf": 3.3568, "cny": null, "egp": null, "eur": 5.1813, "gbp": 7.3153, "hkd": 0.488711, "idr": 0.000409, "inr": null, "jpy": 0.037015, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067797, "pkr": null, "sar": 1.013274, "sgd": 2.3277, "thb": 0.097787, "twd": 0.120101, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2004-12-31", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3196, "cad": null, "chf": 3.3311, "cny": null, "egp": null, "eur": 5.1387, "gbp": 7.2622, "hkd": 0.48852, "idr": 0.000408, "inr": null, "jpy": 0.036976, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067664, "pkr": null, "sar": 1.013274, "sgd": 2.3196, "thb": 0.097386, "twd": 0.119384, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3202, "cad": null, "chf": 3.3322, "cny": null, "egp": null, "eur": 5.1414, "gbp": 7.2622, "hkd": 0.488544, "idr": 0.000408, "inr": null, "jpy": 0.036981, "khr": 0.000982, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06767, "pkr": null, "sar": 1.013274, "sgd": 2.3202, "thb": 0.097449, "twd": 0.119422, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3213, "cad": null, "chf": 3.3322, "cny": null, "egp": null, "eur": 5.1414, "gbp": 7.2622, "hkd": 0.488568, "idr": 0.000408, "inr": null, "jpy": 0.036987, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067676, "pkr": null, "sar": 1.013377, "sgd": 2.3213, "thb": 0.097511, "twd": 0.119459, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3196, "cad": null, "chf": 3.3135, "cny": null, "egp": null, "eur": 5.1177, "gbp": 7.2359, "hkd": 0.488234, "idr": 0.000409, "inr": null, "jpy": 0.037037, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067676, "pkr": null, "sar": 1.013171, "sgd": 2.3196, "thb": 0.097586, "twd": 0.119309, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3202, "cad": null, "chf": 3.3146, "cny": null, "egp": null, "eur": 5.1177, "gbp": 7.2359, "hkd": 0.488257, "idr": 0.00041, "inr": null, "jpy": 0.037048, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067688, "pkr": null, "sar": 1.013274, "sgd": 2.3202, "thb": 0.097611, "twd": 0.119347, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3207, "cad": null, "chf": 3.3146, "cny": null, "egp": null, "eur": 5.1177, "gbp": 7.2411, "hkd": 0.488281, "idr": 0.00041, "inr": null, "jpy": 0.037059, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0677, "pkr": null, "sar": 1.013377, "sgd": 2.3207, "thb": 0.097636, "twd": 0.119384, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3047, "cad": null, "chf": 3.2457, "cny": null, "egp": null, "eur": 5.0378, "gbp": 7.1378, "hkd": 0.487829, "idr": 0.000408, "inr": null, "jpy": 0.036291, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067592, "pkr": null, "sar": 1.013274, "sgd": 2.3047, "thb": 0.096889, "twd": 0.118676, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3052, "cad": null, "chf": 3.2468, "cny": null, "egp": null, "eur": 5.0378, "gbp": 7.1429, "hkd": 0.487852, "idr": 0.000408, "inr": null, "jpy": 0.036299, "khr": 0.000982, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067598, "pkr": null, "sar": 1.013274, "sgd": 2.3052, "thb": 0.096963, "twd": 0.118713, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3057, "cad": null, "chf": 3.2478, "cny": null, "egp": null, "eur": 5.0378, "gbp": 7.1429, "hkd": 0.4879, "idr": 0.000408, "inr": null, "jpy": 0.036308, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067604, "pkr": null, "sar": 1.013377, "sgd": 2.3057, "thb": 0.097037, "twd": 0.118749, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2994, "cad": null, "chf": 3.2383, "cny": null, "egp": null, "eur": 5.0201, "gbp": 7.1378, "hkd": 0.487781, "idr": 0.000408, "inr": null, "jpy": 0.036311, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067532, "pkr": null, "sar": 1.013171, "sgd": 2.2994, "thb": 0.096716, "twd": 0.118159, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2999, "cad": null, "chf": 3.2394, "cny": null, "egp": null, "eur": 5.0226, "gbp": 7.1429, "hkd": 0.487805, "idr": 0.000408, "inr": null, "jpy": 0.036317, "khr": 0.000982, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067541, "pkr": null, "sar": 1.013274, "sgd": 2.2999, "thb": 0.096742, "twd": 0.118196, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.301, "cad": null, "chf": 3.2394, "cny": null, "egp": null, "eur": 5.0226, "gbp": 7.1429, "hkd": 0.487852, "idr": 0.000408, "inr": null, "jpy": 0.036322, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06755, "pkr": null, "sar": 1.013274, "sgd": 2.301, "thb": 0.096766, "twd": 0.118233, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3079, "cad": null, "chf": 3.2415, "cny": null, "egp": null, "eur": 5.0176, "gbp": 7.1378, "hkd": 0.487662, "idr": 0.000409, "inr": null, "jpy": 0.036336, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067634, "pkr": null, "sar": 1.013171, "sgd": 2.3079, "thb": 0.097051, "twd": 0.118233, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3084, "cad": null, "chf": 3.2415, "cny": null, "egp": null, "eur": 5.0176, "gbp": 7.1429, "hkd": 0.487662, "idr": 0.000409, "inr": null, "jpy": 0.036344, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06764, "pkr": null, "sar": 1.013274, "sgd": 2.3084, "thb": 0.097075, "twd": 0.118269, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3089, "cad": null, "chf": 3.2425, "cny": null, "egp": null, "eur": 5.0176, "gbp": 7.1429, "hkd": 0.487662, "idr": 0.00041, "inr": null, "jpy": 0.036353, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067646, "pkr": null, "sar": 1.013377, "sgd": 2.3089, "thb": 0.0971, "twd": 0.118307, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3047, "cad": null, "chf": 3.2082, "cny": null, "egp": null, "eur": 4.9652, "gbp": 7.1174, "hkd": 0.487472, "idr": 0.000409, "inr": null, "jpy": 0.036339, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067694, "pkr": null, "sar": 1.013274, "sgd": 2.3047, "thb": 0.09679, "twd": 0.117683, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3057, "cad": null, "chf": 3.2082, "cny": null, "egp": null, "eur": 4.9677, "gbp": 7.1225, "hkd": 0.487496, "idr": 0.000409, "inr": null, "jpy": 0.036348, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067706, "pkr": null, "sar": 1.013377, "sgd": 2.3057, "thb": 0.096828, "twd": 0.117811, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3063, "cad": null, "chf": 3.2092, "cny": null, "egp": null, "eur": 5.0176, "gbp": 7.1225, "hkd": 0.48752, "idr": 0.000409, "inr": null, "jpy": 0.036357, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067718, "pkr": null, "sar": 1.013377, "sgd": 2.3063, "thb": 0.096864, "twd": 0.118307, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3137, "cad": null, "chf": 3.2258, "cny": null, "egp": null, "eur": 4.99, "gbp": 7.1378, "hkd": 0.487448, "idr": 0.00041, "inr": null, "jpy": 0.036524, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067772, "pkr": null, "sar": 1.013274, "sgd": 2.3137, "thb": 0.097237, "twd": 0.118159, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3148, "cad": null, "chf": 3.2258, "cny": null, "egp": null, "eur": 4.99, "gbp": 7.1378, "hkd": 0.487472, "idr": 0.00041, "inr": null, "jpy": 0.036533, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067779, "pkr": null, "sar": 1.013274, "sgd": 2.3148, "thb": 0.097273, "twd": 0.118343, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3154, "cad": null, "chf": 3.2268, "cny": null, "egp": null, "eur": 4.9925, "gbp": 7.1378, "hkd": 0.48752, "idr": 0.00041, "inr": null, "jpy": 0.036542, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067785, "pkr": null, "sar": 1.013274, "sgd": 2.3154, "thb": 0.097311, "twd": 0.118528, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3164, "cad": null, "chf": 3.2185, "cny": null, "egp": null, "eur": 4.985, "gbp": 7.1327, "hkd": 0.487424, "idr": 0.000414, "inr": null, "jpy": 0.0368, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067918, "pkr": null, "sar": 1.013274, "sgd": 2.3164, "thb": 0.097536, "twd": 0.11849, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3175, "cad": null, "chf": 3.2185, "cny": null, "egp": null, "eur": 4.985, "gbp": 7.1327, "hkd": 0.487448, "idr": 0.000414, "inr": null, "jpy": 0.036809, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067936, "pkr": null, "sar": 1.013274, "sgd": 2.3175, "thb": 0.097586, "twd": 0.118676, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.318, "cad": null, "chf": 3.2196, "cny": null, "egp": null, "eur": 4.9875, "gbp": 7.1327, "hkd": 0.487472, "idr": 0.000414, "inr": null, "jpy": 0.036818, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067954, "pkr": null, "sar": 1.013274, "sgd": 2.318, "thb": 0.097636, "twd": 0.118861, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3343, "cad": null, "chf": 3.2552, "cny": null, "egp": null, "eur": 5.0378, "gbp": 7.1839, "hkd": 0.48771, "idr": 0.000416, "inr": null, "jpy": 0.037128, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068235, "pkr": null, "sar": 1.013274, "sgd": 2.3343, "thb": 0.097913, "twd": 0.119235, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3348, "cad": null, "chf": 3.2552, "cny": null, "egp": null, "eur": 5.0378, "gbp": 7.1839, "hkd": 0.487734, "idr": 0.000416, "inr": null, "jpy": 0.037133, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068263, "pkr": null, "sar": 1.013274, "sgd": 2.3348, "thb": 0.097976, "twd": 0.119272, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3354, "cad": null, "chf": 3.2563, "cny": null, "egp": null, "eur": 5.0378, "gbp": 7.1839, "hkd": 0.487757, "idr": 0.000416, "inr": null, "jpy": 0.037138, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06829, "pkr": null, "sar": 1.013274, "sgd": 2.3354, "thb": 0.098039, "twd": 0.119309, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3245, "cad": null, "chf": 3.2175, "cny": null, "egp": null, "eur": 4.985, "gbp": 7.1174, "hkd": 0.487353, "idr": 0.000415, "inr": null, "jpy": 0.03689, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068259, "pkr": null, "sar": 1.013171, "sgd": 2.3137, "thb": 0.097951, "twd": 0.118713, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3245, "cad": null, "chf": 3.2185, "cny": null, "egp": null, "eur": 4.9875, "gbp": 7.1174, "hkd": 0.487377, "idr": 0.000415, "inr": null, "jpy": 0.036897, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068265, "pkr": null, "sar": 1.013171, "sgd": 2.3143, "thb": 0.097976, "twd": 0.118749, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.325, "cad": null, "chf": 3.2185, "cny": null, "egp": null, "eur": 4.9875, "gbp": 7.1174, "hkd": 0.487424, "idr": 0.000415, "inr": null, "jpy": 0.036904, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068272, "pkr": null, "sar": 1.013274, "sgd": 2.3148, "thb": 0.098002, "twd": 0.118787, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3245, "cad": null, "chf": 3.2206, "cny": null, "egp": null, "eur": 4.985, "gbp": 7.1124, "hkd": 0.487353, "idr": 0.000416, "inr": null, "jpy": 0.037237, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068425, "pkr": null, "sar": 1.013171, "sgd": 2.3261, "thb": 0.09865, "twd": 0.119309, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.325, "cad": null, "chf": 3.2206, "cny": null, "egp": null, "eur": 4.985, "gbp": 7.1124, "hkd": 0.487377, "idr": 0.000416, "inr": null, "jpy": 0.037242, "khr": 0.000982, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068447, "pkr": null, "sar": 1.013274, "sgd": 2.3267, "thb": 0.098676, "twd": 0.119497, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3261, "cad": null, "chf": 3.2216, "cny": null, "egp": null, "eur": 4.985, "gbp": 7.1124, "hkd": 0.487401, "idr": 0.000416, "inr": null, "jpy": 0.037248, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068468, "pkr": null, "sar": 1.013274, "sgd": 2.3272, "thb": 0.098701, "twd": 0.119685, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3196, "cad": null, "chf": 3.1969, "cny": null, "egp": null, "eur": 4.9456, "gbp": 7.0472, "hkd": 0.487234, "idr": 0.000415, "inr": null, "jpy": 0.037033, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068278, "pkr": null, "sar": 1.013274, "sgd": 2.3207, "thb": 0.098701, "twd": 0.119309, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3202, "cad": null, "chf": 3.1969, "cny": null, "egp": null, "eur": 4.9456, "gbp": 7.0522, "hkd": 0.487282, "idr": 0.000415, "inr": null, "jpy": 0.037042, "khr": 0.000982, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06829, "pkr": null, "sar": 1.013274, "sgd": 2.3218, "thb": 0.098727, "twd": 0.119497, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3213, "cad": null, "chf": 3.1969, "cny": null, "egp": null, "eur": 4.9456, "gbp": 7.0522, "hkd": 0.487306, "idr": 0.000415, "inr": null, "jpy": 0.037051, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068302, "pkr": null, "sar": 1.013377, "sgd": 2.3223, "thb": 0.098753, "twd": 0.119685, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3245, "cad": null, "chf": 3.2144, "cny": null, "egp": null, "eur": 4.9579, "gbp": 7.1073, "hkd": 0.487258, "idr": 0.000414, "inr": null, "jpy": 0.037113, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068364, "pkr": null, "sar": 1.013171, "sgd": 2.3245, "thb": 0.098855, "twd": 0.119463, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3256, "cad": null, "chf": 3.2144, "cny": null, "egp": null, "eur": 4.9579, "gbp": 7.1073, "hkd": 0.487282, "idr": 0.000415, "inr": null, "jpy": 0.037118, "khr": 0.000982, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068425, "pkr": null, "sar": 1.013274, "sgd": 2.3256, "thb": 0.098907, "twd": 0.119539, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3261, "cad": null, "chf": 3.2154, "cny": null, "egp": null, "eur": 4.9603, "gbp": 7.1073, "hkd": 0.487306, "idr": 0.000415, "inr": null, "jpy": 0.037124, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068487, "pkr": null, "sar": 1.013274, "sgd": 2.3261, "thb": 0.098958, "twd": 0.119613, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.318, "cad": null, "chf": 3.2031, "cny": null, "egp": null, "eur": 4.9358, "gbp": 7.1023, "hkd": 0.487329, "idr": 0.000415, "inr": null, "jpy": 0.036983, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068505, "pkr": null, "sar": 1.013171, "sgd": 2.318, "thb": 0.098547, "twd": 0.119309, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3186, "cad": null, "chf": 3.2031, "cny": null, "egp": null, "eur": 4.9383, "gbp": 7.1023, "hkd": 0.487329, "idr": 0.000415, "inr": null, "jpy": 0.036988, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068518, "pkr": null, "sar": 1.013274, "sgd": 2.3186, "thb": 0.098574, "twd": 0.119347, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3191, "cad": null, "chf": 3.2031, "cny": null, "egp": null, "eur": 4.9383, "gbp": 7.1023, "hkd": 0.487353, "idr": 0.000415, "inr": null, "jpy": 0.036994, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06853, "pkr": null, "sar": 1.013274, "sgd": 2.3191, "thb": 0.098599, "twd": 0.119384, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3261, "cad": null, "chf": 3.2134, "cny": null, "egp": null, "eur": 4.9677, "gbp": 7.148, "hkd": 0.487258, "idr": 0.000415, "inr": null, "jpy": 0.036936, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068592, "pkr": null, "sar": 1.013171, "sgd": 2.3261, "thb": 0.098688, "twd": 0.119347, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3267, "cad": null, "chf": 3.2144, "cny": null, "egp": null, "eur": 4.9677, "gbp": 7.148, "hkd": 0.487282, "idr": 0.000416, "inr": null, "jpy": 0.036947, "khr": 0.000982, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068611, "pkr": null, "sar": 1.013274, "sgd": 2.3267, "thb": 0.098714, "twd": 0.119384, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3272, "cad": null, "chf": 3.2154, "cny": null, "egp": null, "eur": 4.9677, "gbp": 7.148, "hkd": 0.487306, "idr": 0.000416, "inr": null, "jpy": 0.036958, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068629, "pkr": null, "sar": 1.013274, "sgd": 2.3272, "thb": 0.09874, "twd": 0.119422, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3234, "cad": null, "chf": 3.2082, "cny": null, "egp": null, "eur": 4.9554, "gbp": 7.1378, "hkd": 0.487234, "idr": 0.000415, "inr": null, "jpy": 0.036825, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068648, "pkr": null, "sar": 1.013274, "sgd": 2.3234, "thb": 0.098701, "twd": 0.11916, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3245, "cad": null, "chf": 3.2092, "cny": null, "egp": null, "eur": 4.9579, "gbp": 7.1378, "hkd": 0.487234, "idr": 0.000415, "inr": null, "jpy": 0.036834, "khr": 0.000982, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06866, "pkr": null, "sar": 1.013377, "sgd": 2.3245, "thb": 0.09874, "twd": 0.119347, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.325, "cad": null, "chf": 3.2092, "cny": null, "egp": null, "eur": 4.9579, "gbp": 7.1378, "hkd": 0.487234, "idr": 0.000416, "inr": null, "jpy": 0.036843, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068673, "pkr": null, "sar": 1.013377, "sgd": 2.325, "thb": 0.098778, "twd": 0.119534, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3202, "cad": null, "chf": 3.1847, "cny": null, "egp": null, "eur": 4.931, "gbp": 7.0922, "hkd": 0.487234, "idr": 0.000415, "inr": null, "jpy": 0.036665, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068654, "pkr": null, "sar": 1.013171, "sgd": 2.3202, "thb": 0.09856, "twd": 0.119048, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3213, "cad": null, "chf": 3.1847, "cny": null, "egp": null, "eur": 4.931, "gbp": 7.0972, "hkd": 0.487258, "idr": 0.000415, "inr": null, "jpy": 0.036671, "khr": 0.000982, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06866, "pkr": null, "sar": 1.013171, "sgd": 2.3213, "thb": 0.098586, "twd": 0.119235, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3218, "cad": null, "chf": 3.1857, "cny": null, "egp": null, "eur": 4.931, "gbp": 7.0972, "hkd": 0.487306, "idr": 0.000415, "inr": null, "jpy": 0.036676, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068666, "pkr": null, "sar": 1.013274, "sgd": 2.3218, "thb": 0.098612, "twd": 0.119422, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3261, "cad": null, "chf": 3.2227, "cny": null, "egp": null, "eur": 4.985, "gbp": 7.1633, "hkd": 0.487258, "idr": 0.000415, "inr": null, "jpy": 0.036804, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068843, "pkr": null, "sar": 1.013171, "sgd": 2.3261, "thb": 0.098586, "twd": 0.119205, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3267, "cad": null, "chf": 3.2248, "cny": null, "egp": null, "eur": 4.985, "gbp": 7.1685, "hkd": 0.487258, "idr": 0.000416, "inr": null, "jpy": 0.036811, "khr": 0.000982, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068906, "pkr": null, "sar": 1.013274, "sgd": 2.3267, "thb": 0.098612, "twd": 0.119279, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3272, "cad": null, "chf": 3.2258, "cny": null, "egp": null, "eur": 4.9875, "gbp": 7.1685, "hkd": 0.487282, "idr": 0.000416, "inr": null, "jpy": 0.036818, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068968, "pkr": null, "sar": 1.013274, "sgd": 2.3272, "thb": 0.098637, "twd": 0.119355, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3213, "cad": null, "chf": 3.202, "cny": null, "egp": null, "eur": 4.9529, "gbp": 7.1736, "hkd": 0.487211, "idr": 0.000415, "inr": null, "jpy": 0.036811, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068916, "pkr": null, "sar": 1.013274, "sgd": 2.3213, "thb": 0.098753, "twd": 0.119309, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3218, "cad": null, "chf": 3.2031, "cny": null, "egp": null, "eur": 4.9529, "gbp": 7.1736, "hkd": 0.487258, "idr": 0.000416, "inr": null, "jpy": 0.03682, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068978, "pkr": null, "sar": 1.013274, "sgd": 2.3218, "thb": 0.098778, "twd": 0.119497, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3229, "cad": null, "chf": 3.2031, "cny": null, "egp": null, "eur": 4.9529, "gbp": 7.1736, "hkd": 0.487282, "idr": 0.000416, "inr": null, "jpy": 0.036829, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069041, "pkr": null, "sar": 1.013377, "sgd": 2.3229, "thb": 0.098803, "twd": 0.119685, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3213, "cad": null, "chf": 3.1918, "cny": null, "egp": null, "eur": 4.9456, "gbp": 7.1582, "hkd": 0.487187, "idr": 0.000415, "inr": null, "jpy": 0.036672, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068966, "pkr": null, "sar": 1.013274, "sgd": 2.3213, "thb": 0.098547, "twd": 0.119459, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-31", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3218, "cad": null, "chf": 3.1928, "cny": null, "egp": null, "eur": 4.9456, "gbp": 7.1633, "hkd": 0.487211, "idr": 0.000415, "inr": null, "jpy": 0.036678, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068978, "pkr": null, "sar": 1.013274, "sgd": 2.3218, "thb": 0.098586, "twd": 0.119666, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-31", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3223, "cad": null, "chf": 3.1939, "cny": null, "egp": null, "eur": 4.948, "gbp": 7.1633, "hkd": 0.487211, "idr": 0.000415, "inr": null, "jpy": 0.036683, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068991, "pkr": null, "sar": 1.013377, "sgd": 2.3223, "thb": 0.098624, "twd": 0.119874, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-01-31", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3196, "cad": null, "chf": 3.198, "cny": null, "egp": null, "eur": 4.9677, "gbp": 7.1582, "hkd": 0.487187, "idr": 0.000412, "inr": null, "jpy": 0.036627, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069097, "pkr": null, "sar": 1.013171, "sgd": 2.3196, "thb": 0.098574, "twd": 0.119772, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-02-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3207, "cad": null, "chf": 3.199, "cny": null, "egp": null, "eur": 4.9677, "gbp": 7.1633, "hkd": 0.487211, "idr": 0.000412, "inr": null, "jpy": 0.036637, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069103, "pkr": null, "sar": 1.013274, "sgd": 2.3207, "thb": 0.098599, "twd": 0.119911, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3213, "cad": null, "chf": 3.2, "cny": null, "egp": null, "eur": 4.9702, "gbp": 7.1633, "hkd": 0.487211, "idr": 0.000412, "inr": null, "jpy": 0.036648, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06911, "pkr": null, "sar": 1.013274, "sgd": 2.3213, "thb": 0.098624, "twd": 0.120052, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3207, "cad": null, "chf": 3.1776, "cny": null, "egp": null, "eur": 4.948, "gbp": 7.1582, "hkd": 0.487187, "idr": 0.000412, "inr": null, "jpy": 0.036475, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069204, "pkr": null, "sar": 1.013171, "sgd": 2.3207, "thb": 0.098586, "twd": 0.120097, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3213, "cad": null, "chf": 3.1786, "cny": null, "egp": null, "eur": 4.948, "gbp": 7.1582, "hkd": 0.487187, "idr": 0.000412, "inr": null, "jpy": 0.036479, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06922, "pkr": null, "sar": 1.013171, "sgd": 2.3213, "thb": 0.098612, "twd": 0.120136, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3218, "cad": null, "chf": 3.1786, "cny": null, "egp": null, "eur": 4.948, "gbp": 7.1582, "hkd": 0.487187, "idr": 0.000413, "inr": null, "jpy": 0.036482, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069236, "pkr": null, "sar": 1.013274, "sgd": 2.3218, "thb": 0.098637, "twd": 0.120174, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3218, "cad": null, "chf": 3.1596, "cny": null, "egp": null, "eur": 4.9261, "gbp": 7.148, "hkd": 0.487187, "idr": 0.000413, "inr": null, "jpy": 0.03636, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069476, "pkr": null, "sar": 1.013171, "sgd": 2.3218, "thb": 0.099048, "twd": 0.120192, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-02-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3223, "cad": null, "chf": 3.1606, "cny": null, "egp": null, "eur": 4.9261, "gbp": 7.148, "hkd": 0.487234, "idr": 0.000413, "inr": null, "jpy": 0.036365, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069486, "pkr": null, "sar": 1.013274, "sgd": 2.3223, "thb": 0.099075, "twd": 0.12023, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3234, "cad": null, "chf": 3.1606, "cny": null, "egp": null, "eur": 4.9285, "gbp": 7.148, "hkd": 0.487258, "idr": 0.000413, "inr": null, "jpy": 0.036371, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069495, "pkr": null, "sar": 1.013274, "sgd": 2.3234, "thb": 0.0991, "twd": 0.120269, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3191, "cad": null, "chf": 3.1348, "cny": 31.4465, "egp": null, "eur": 4.8828, "gbp": 7.1174, "hkd": 0.487187, "idr": 0.000413, "inr": null, "jpy": 0.03643, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069572, "pkr": null, "sar": 1.013274, "sgd": 2.3191, "thb": 0.099477, "twd": 0.120197, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3196, "cad": null, "chf": 3.1348, "cny": 31.4465, "egp": null, "eur": 4.8828, "gbp": 7.1174, "hkd": 0.487211, "idr": 0.000413, "inr": null, "jpy": 0.036435, "khr": 0.000981, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069603, "pkr": null, "sar": 1.013274, "sgd": 2.3196, "thb": 0.099541, "twd": 0.120234, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3207, "cad": null, "chf": 3.1358, "cny": 31.4465, "egp": null, "eur": 4.8852, "gbp": 7.1174, "hkd": 0.487258, "idr": 0.000413, "inr": null, "jpy": 0.03644, "khr": 0.000987, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069635, "pkr": null, "sar": 1.013377, "sgd": 2.3207, "thb": 0.099607, "twd": 0.120272, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3068, "cad": null, "chf": 3.1027, "cny": 31.4465, "egp": null, "eur": 4.8497, "gbp": 7.0472, "hkd": 0.487163, "idr": 0.00041, "inr": null, "jpy": 0.036081, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069028, "pkr": null, "sar": 1.013171, "sgd": 2.3068, "thb": 0.098765, "twd": 0.12012, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3073, "cad": null, "chf": 3.1037, "cny": 31.4465, "egp": null, "eur": 4.8497, "gbp": 7.0522, "hkd": 0.487187, "idr": 0.00041, "inr": null, "jpy": 0.036089, "khr": 0.000982, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069091, "pkr": null, "sar": 1.013274, "sgd": 2.3073, "thb": 0.098791, "twd": 0.120158, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3073, "cad": null, "chf": 3.1037, "cny": 31.4465, "egp": null, "eur": 4.852, "gbp": 7.0522, "hkd": 0.487234, "idr": 0.00041, "inr": null, "jpy": 0.036098, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069154, "pkr": null, "sar": 1.013274, "sgd": 2.3073, "thb": 0.098817, "twd": 0.120197, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3105, "cad": null, "chf": 3.1626, "cny": 31.4465, "egp": null, "eur": 4.9164, "gbp": 7.1327, "hkd": 0.487187, "idr": 0.000411, "inr": null, "jpy": 0.036201, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069517, "pkr": null, "sar": 1.013171, "sgd": 2.3105, "thb": 0.098868, "twd": 0.120447, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3111, "cad": null, "chf": 3.1636, "cny": 31.4465, "egp": null, "eur": 4.9164, "gbp": 7.1327, "hkd": 0.487234, "idr": 0.000411, "inr": null, "jpy": 0.036211, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069581, "pkr": null, "sar": 1.013274, "sgd": 2.3111, "thb": 0.098894, "twd": 0.120524, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3116, "cad": null, "chf": 3.1646, "cny": 31.4465, "egp": null, "eur": 4.9164, "gbp": 7.1378, "hkd": 0.487258, "idr": 0.000411, "inr": null, "jpy": 0.036222, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069644, "pkr": null, "sar": 1.013274, "sgd": 2.3116, "thb": 0.09892, "twd": 0.120601, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3164, "cad": null, "chf": 3.1716, "cny": 31.4465, "egp": null, "eur": 4.9261, "gbp": 7.1685, "hkd": 0.487163, "idr": 0.00041, "inr": null, "jpy": 0.036163, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069419, "pkr": null, "sar": 1.013274, "sgd": 2.3164, "thb": 0.09883, "twd": 0.120249, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.317, "cad": null, "chf": 3.1726, "cny": 31.4465, "egp": null, "eur": 4.9261, "gbp": 7.1685, "hkd": 0.487187, "idr": 0.00041, "inr": null, "jpy": 0.036173, "khr": 0.000982, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069483, "pkr": null, "sar": 1.013274, "sgd": 2.317, "thb": 0.098868, "twd": 0.120325, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.318, "cad": null, "chf": 3.1726, "cny": 31.4465, "egp": null, "eur": 4.9261, "gbp": 7.1685, "hkd": 0.487234, "idr": 0.00041, "inr": null, "jpy": 0.036184, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069546, "pkr": null, "sar": 1.013377, "sgd": 2.318, "thb": 0.098907, "twd": 0.120402, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3159, "cad": null, "chf": 3.198, "cny": 31.4465, "egp": null, "eur": 4.9505, "gbp": 7.1942, "hkd": 0.487163, "idr": 0.000409, "inr": null, "jpy": 0.036184, "khr": 0.000976, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069015, "pkr": null, "sar": 1.013171, "sgd": 2.3159, "thb": 0.098655, "twd": 0.12023, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3159, "cad": null, "chf": 3.198, "cny": 31.4465, "egp": null, "eur": 4.9505, "gbp": 7.1994, "hkd": 0.487187, "idr": 0.000409, "inr": null, "jpy": 0.036189, "khr": 0.000982, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069041, "pkr": null, "sar": 1.013274, "sgd": 2.3159, "thb": 0.098681, "twd": 0.120391, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3164, "cad": null, "chf": 3.199, "cny": 31.4465, "egp": null, "eur": 4.9505, "gbp": 7.1994, "hkd": 0.487234, "idr": 0.000409, "inr": null, "jpy": 0.036194, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069066, "pkr": null, "sar": 1.013274, "sgd": 2.3164, "thb": 0.098706, "twd": 0.12055, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3127, "cad": null, "chf": 3.2062, "cny": 31.4465, "egp": null, "eur": 4.9603, "gbp": 7.1685, "hkd": 0.487187, "idr": 0.000409, "inr": null, "jpy": 0.036098, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069217, "pkr": null, "sar": 1.013171, "sgd": 2.3127, "thb": 0.098574, "twd": 0.120321, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3132, "cad": null, "chf": 3.2072, "cny": 31.4465, "egp": null, "eur": 4.9603, "gbp": 7.1685, "hkd": 0.487187, "idr": 0.000409, "inr": null, "jpy": 0.036106, "khr": 0.000982, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06928, "pkr": null, "sar": 1.013274, "sgd": 2.3132, "thb": 0.098599, "twd": 0.120398, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3143, "cad": null, "chf": 3.2082, "cny": 31.4465, "egp": null, "eur": 4.9603, "gbp": 7.1736, "hkd": 0.487211, "idr": 0.000409, "inr": null, "jpy": 0.036115, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069343, "pkr": null, "sar": 1.013377, "sgd": 2.3143, "thb": 0.098624, "twd": 0.120475, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.317, "cad": null, "chf": 3.2103, "cny": 31.4465, "egp": null, "eur": 4.9677, "gbp": 7.1994, "hkd": 0.48714, "idr": 0.00041, "inr": null, "jpy": 0.036098, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069388, "pkr": null, "sar": 1.013274, "sgd": 2.317, "thb": 0.098484, "twd": 0.12044, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3175, "cad": null, "chf": 3.2113, "cny": 31.4465, "egp": null, "eur": 4.9677, "gbp": 7.2046, "hkd": 0.487187, "idr": 0.00041, "inr": null, "jpy": 0.036106, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069451, "pkr": null, "sar": 1.013274, "sgd": 2.3175, "thb": 0.09851, "twd": 0.120517, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3186, "cad": null, "chf": 3.2123, "cny": 31.4465, "egp": null, "eur": 4.9677, "gbp": 7.2046, "hkd": 0.487211, "idr": 0.00041, "inr": null, "jpy": 0.036115, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069514, "pkr": null, "sar": 1.013377, "sgd": 2.3186, "thb": 0.098535, "twd": 0.120592, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3186, "cad": null, "chf": 3.2144, "cny": 31.4465, "egp": null, "eur": 4.9628, "gbp": 7.1994, "hkd": 0.487163, "idr": 0.00041, "inr": null, "jpy": 0.035947, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069242, "pkr": null, "sar": 1.013274, "sgd": 2.3186, "thb": 0.098471, "twd": 0.120447, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3191, "cad": null, "chf": 3.2144, "cny": 31.4465, "egp": null, "eur": 4.9628, "gbp": 7.1994, "hkd": 0.487187, "idr": 0.00041, "inr": null, "jpy": 0.035952, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069258, "pkr": null, "sar": 1.013274, "sgd": 2.3191, "thb": 0.09851, "twd": 0.120611, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3196, "cad": null, "chf": 3.2154, "cny": 31.4465, "egp": null, "eur": 4.9628, "gbp": 7.1994, "hkd": 0.487211, "idr": 0.00041, "inr": null, "jpy": 0.035958, "khr": 0.000989, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069274, "pkr": null, "sar": 1.013377, "sgd": 2.3196, "thb": 0.098547, "twd": 0.120777, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3299, "cad": null, "chf": 3.2531, "cny": 31.4465, "egp": null, "eur": 5.01, "gbp": 7.2516, "hkd": 0.487187, "idr": 0.000412, "inr": null, "jpy": 0.036343, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06947, "pkr": null, "sar": 1.013274, "sgd": 2.3299, "thb": 0.098868, "twd": 0.12129, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3305, "cad": null, "chf": 3.2531, "cny": 31.4465, "egp": null, "eur": 5.01, "gbp": 7.2516, "hkd": 0.487211, "idr": 0.000412, "inr": null, "jpy": 0.036346, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069495, "pkr": null, "sar": 1.013274, "sgd": 2.3305, "thb": 0.098894, "twd": 0.121328, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3315, "cad": null, "chf": 3.2541, "cny": 31.4465, "egp": null, "eur": 5.0125, "gbp": 7.2516, "hkd": 0.487234, "idr": 0.000412, "inr": null, "jpy": 0.03635, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069521, "pkr": null, "sar": 1.013377, "sgd": 2.3315, "thb": 0.09892, "twd": 0.121367, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3305, "cad": null, "chf": 3.2658, "cny": 31.4465, "egp": null, "eur": 5.0226, "gbp": 7.2411, "hkd": 0.487163, "idr": 0.000411, "inr": null, "jpy": 0.036273, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069514, "pkr": null, "sar": 1.013171, "sgd": 2.3305, "thb": 0.098855, "twd": 0.121666, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-02-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.331, "cad": null, "chf": 3.2669, "cny": 31.4465, "egp": null, "eur": 5.0226, "gbp": 7.2411, "hkd": 0.487187, "idr": 0.000411, "inr": null, "jpy": 0.036279, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069521, "pkr": null, "sar": 1.013274, "sgd": 2.331, "thb": 0.098984, "twd": 0.121834, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3315, "cad": null, "chf": 3.268, "cny": 31.4465, "egp": null, "eur": 5.0226, "gbp": 7.2411, "hkd": 0.487211, "idr": 0.000411, "inr": null, "jpy": 0.036284, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069527, "pkr": null, "sar": 1.013274, "sgd": 2.3315, "thb": 0.099113, "twd": 0.122002, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3337, "cad": null, "chf": 3.269, "cny": 31.4465, "egp": null, "eur": 5.0277, "gbp": 7.2569, "hkd": 0.487163, "idr": 0.000411, "inr": null, "jpy": 0.036287, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069406, "pkr": null, "sar": 1.013274, "sgd": 2.3337, "thb": 0.09901, "twd": 0.12174, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3343, "cad": null, "chf": 3.269, "cny": 31.4465, "egp": null, "eur": 5.0277, "gbp": 7.2569, "hkd": 0.487187, "idr": 0.000412, "inr": null, "jpy": 0.036296, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069432, "pkr": null, "sar": 1.013274, "sgd": 2.3343, "thb": 0.099035, "twd": 0.121907, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3354, "cad": null, "chf": 3.2701, "cny": 31.4465, "egp": null, "eur": 5.0302, "gbp": 7.2569, "hkd": 0.487234, "idr": 0.000412, "inr": null, "jpy": 0.036305, "khr": 0.000989, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069457, "pkr": null, "sar": 1.013377, "sgd": 2.3354, "thb": 0.099062, "twd": 0.122073, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3288, "cad": null, "chf": 3.251, "cny": 31.4465, "egp": null, "eur": 5.015, "gbp": 7.2569, "hkd": 0.487187, "idr": 0.00041, "inr": null, "jpy": 0.036098, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069305, "pkr": null, "sar": 1.013274, "sgd": 2.3288, "thb": 0.09892, "twd": 0.121872, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-02-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3294, "cad": null, "chf": 3.251, "cny": 31.4465, "egp": null, "eur": 5.015, "gbp": 7.2569, "hkd": 0.487211, "idr": 0.00041, "inr": null, "jpy": 0.036103, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0694, "pkr": null, "sar": 1.013274, "sgd": 2.3294, "thb": 0.098945, "twd": 0.121913, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3299, "cad": null, "chf": 3.251, "cny": 31.4465, "egp": null, "eur": 5.015, "gbp": 7.2569, "hkd": 0.487211, "idr": 0.000411, "inr": null, "jpy": 0.036108, "khr": 0.000989, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069495, "pkr": null, "sar": 1.013377, "sgd": 2.3299, "thb": 0.098972, "twd": 0.121951, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3364, "cad": null, "chf": 3.2733, "cny": 31.4465, "egp": null, "eur": 5.0378, "gbp": 7.2993, "hkd": 0.487187, "idr": 0.00041, "inr": null, "jpy": 0.036325, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069489, "pkr": null, "sar": 1.013171, "sgd": 2.3364, "thb": 0.099178, "twd": 0.121779, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-02-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.337, "cad": null, "chf": 3.2733, "cny": 31.4465, "egp": null, "eur": 5.0378, "gbp": 7.2993, "hkd": 0.487211, "idr": 0.00041, "inr": null, "jpy": 0.036334, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069498, "pkr": null, "sar": 1.013274, "sgd": 2.337, "thb": 0.099203, "twd": 0.121935, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-02-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3375, "cad": null, "chf": 3.2744, "cny": 31.4465, "egp": null, "eur": 5.0378, "gbp": 7.2993, "hkd": 0.487258, "idr": 0.00041, "inr": null, "jpy": 0.036343, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069508, "pkr": null, "sar": 1.013274, "sgd": 2.3375, "thb": 0.09923, "twd": 0.122093, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-02-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3386, "cad": null, "chf": 3.2605, "cny": 31.4465, "egp": null, "eur": 5.0125, "gbp": 7.2939, "hkd": 0.487187, "idr": 0.00041, "inr": null, "jpy": 0.036308, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069406, "pkr": null, "sar": 1.013274, "sgd": 2.3386, "thb": 0.099178, "twd": 0.122273, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3392, "cad": null, "chf": 3.2605, "cny": 31.4465, "egp": null, "eur": 5.0125, "gbp": 7.2939, "hkd": 0.487211, "idr": 0.00041, "inr": null, "jpy": 0.036317, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069419, "pkr": null, "sar": 1.013274, "sgd": 2.3392, "thb": 0.099203, "twd": 0.12243, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3397, "cad": null, "chf": 3.2616, "cny": 31.4465, "egp": null, "eur": 5.015, "gbp": 7.2939, "hkd": 0.487234, "idr": 0.00041, "inr": null, "jpy": 0.036325, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069432, "pkr": null, "sar": 1.013377, "sgd": 2.3397, "thb": 0.09923, "twd": 0.122588, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3359, "cad": null, "chf": 3.2563, "cny": 31.4465, "egp": null, "eur": 5.0025, "gbp": 7.2886, "hkd": 0.487163, "idr": 0.00041, "inr": null, "jpy": 0.036318, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069299, "pkr": null, "sar": 1.013274, "sgd": 2.3359, "thb": 0.099062, "twd": 0.122985, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.337, "cad": null, "chf": 3.2563, "cny": 31.4465, "egp": null, "eur": 5.0025, "gbp": 7.2886, "hkd": 0.487187, "idr": 0.00041, "inr": null, "jpy": 0.036324, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069362, "pkr": null, "sar": 1.013274, "sgd": 2.337, "thb": 0.0991, "twd": 0.123147, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3375, "cad": null, "chf": 3.2563, "cny": 31.4465, "egp": null, "eur": 5.005, "gbp": 7.2886, "hkd": 0.487234, "idr": 0.00041, "inr": null, "jpy": 0.036329, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069426, "pkr": null, "sar": 1.013377, "sgd": 2.3375, "thb": 0.099139, "twd": 0.123309, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-03-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3332, "cad": null, "chf": 3.2279, "cny": 31.4465, "egp": null, "eur": 4.985, "gbp": 7.2569, "hkd": 0.487187, "idr": 0.000409, "inr": null, "jpy": 0.036142, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069116, "pkr": null, "sar": 1.013171, "sgd": 2.3332, "thb": 0.098727, "twd": 0.122965, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3337, "cad": null, "chf": 3.2279, "cny": 31.4465, "egp": null, "eur": 4.9875, "gbp": 7.2569, "hkd": 0.487187, "idr": 0.000409, "inr": null, "jpy": 0.036153, "khr": 0.000982, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069179, "pkr": null, "sar": 1.013274, "sgd": 2.3337, "thb": 0.098765, "twd": 0.123139, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3343, "cad": null, "chf": 3.2289, "cny": 31.4465, "egp": null, "eur": 4.9875, "gbp": 7.2569, "hkd": 0.487211, "idr": 0.000409, "inr": null, "jpy": 0.036163, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069242, "pkr": null, "sar": 1.013274, "sgd": 2.3343, "thb": 0.098803, "twd": 0.123312, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3288, "cad": null, "chf": 3.2175, "cny": 31.4465, "egp": null, "eur": 4.9826, "gbp": 7.2464, "hkd": 0.487187, "idr": 0.000406, "inr": null, "jpy": 0.036036, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069053, "pkr": null, "sar": 1.013274, "sgd": 2.3288, "thb": 0.098624, "twd": 0.122644, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3288, "cad": null, "chf": 3.2185, "cny": 31.4465, "egp": null, "eur": 4.9826, "gbp": 7.2464, "hkd": 0.487187, "idr": 0.000406, "inr": null, "jpy": 0.036041, "khr": 0.000982, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069059, "pkr": null, "sar": 1.013274, "sgd": 2.3288, "thb": 0.098663, "twd": 0.122817, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3294, "cad": null, "chf": 3.2185, "cny": 31.4465, "egp": null, "eur": 4.9826, "gbp": 7.2464, "hkd": 0.487211, "idr": 0.000407, "inr": null, "jpy": 0.036046, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069066, "pkr": null, "sar": 1.013377, "sgd": 2.3294, "thb": 0.098701, "twd": 0.122989, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-03-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3359, "cad": null, "chf": 3.2489, "cny": 31.4465, "egp": null, "eur": 5.0277, "gbp": 7.2993, "hkd": 0.487187, "idr": 0.000407, "inr": null, "jpy": 0.036228, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069501, "pkr": null, "sar": 1.013171, "sgd": 2.3359, "thb": 0.098907, "twd": 0.122898, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3359, "cad": null, "chf": 3.2489, "cny": 31.4465, "egp": null, "eur": 5.0277, "gbp": 7.2993, "hkd": 0.487211, "idr": 0.000407, "inr": null, "jpy": 0.03623, "khr": 0.000982, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069517, "pkr": null, "sar": 1.013171, "sgd": 2.3359, "thb": 0.098945, "twd": 0.123071, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3364, "cad": null, "chf": 3.2499, "cny": 31.4465, "egp": null, "eur": 5.0302, "gbp": 7.2993, "hkd": 0.487211, "idr": 0.000407, "inr": null, "jpy": 0.036232, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069533, "pkr": null, "sar": 1.013274, "sgd": 2.3364, "thb": 0.098984, "twd": 0.123245, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3392, "cad": null, "chf": 3.2373, "cny": 31.4465, "egp": null, "eur": 5.0302, "gbp": 7.2833, "hkd": 0.487163, "idr": 0.000405, "inr": null, "jpy": 0.036184, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069533, "pkr": null, "sar": 1.013274, "sgd": 2.3392, "thb": 0.099075, "twd": 0.122926, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3397, "cad": null, "chf": 3.2383, "cny": 31.4465, "egp": null, "eur": 5.0302, "gbp": 7.2833, "hkd": 0.487187, "idr": 0.000405, "inr": null, "jpy": 0.036189, "khr": 0.000982, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069546, "pkr": null, "sar": 1.013274, "sgd": 2.3397, "thb": 0.0991, "twd": 0.123098, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3397, "cad": null, "chf": 3.2383, "cny": 31.4465, "egp": null, "eur": 5.0302, "gbp": 7.2833, "hkd": 0.487211, "idr": 0.000406, "inr": null, "jpy": 0.036194, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069559, "pkr": null, "sar": 1.013274, "sgd": 2.3397, "thb": 0.099126, "twd": 0.123273, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3441, "cad": null, "chf": 3.2712, "cny": 31.4465, "egp": null, "eur": 5.071, "gbp": 7.326, "hkd": 0.487163, "idr": 0.000405, "inr": null, "jpy": 0.036305, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069802, "pkr": null, "sar": 1.013274, "sgd": 2.3441, "thb": 0.099191, "twd": 0.123157, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3452, "cad": null, "chf": 3.2712, "cny": 31.4465, "egp": null, "eur": 5.0736, "gbp": 7.3314, "hkd": 0.487187, "idr": 0.000405, "inr": null, "jpy": 0.03631, "khr": 0.000982, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069814, "pkr": null, "sar": 1.013274, "sgd": 2.3452, "thb": 0.099217, "twd": 0.123332, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3458, "cad": null, "chf": 3.2723, "cny": 31.4465, "egp": null, "eur": 5.0736, "gbp": 7.3314, "hkd": 0.487187, "idr": 0.000405, "inr": null, "jpy": 0.036315, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069827, "pkr": null, "sar": 1.013274, "sgd": 2.3458, "thb": 0.099243, "twd": 0.123509, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3463, "cad": null, "chf": 3.2938, "cny": 31.4465, "egp": null, "eur": 5.1073, "gbp": 7.326, "hkd": 0.487211, "idr": 0.000406, "inr": null, "jpy": 0.036577, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070027, "pkr": null, "sar": 1.013274, "sgd": 2.3463, "thb": 0.099243, "twd": 0.123457, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3469, "cad": null, "chf": 3.2938, "cny": 31.4465, "egp": null, "eur": 5.1073, "gbp": 7.326, "hkd": 0.487234, "idr": 0.000406, "inr": null, "jpy": 0.036581, "khr": 0.000982, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070043, "pkr": null, "sar": 1.013274, "sgd": 2.3469, "thb": 0.099294, "twd": 0.123496, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.348, "cad": null, "chf": 3.2949, "cny": 31.4465, "egp": null, "eur": 5.1073, "gbp": 7.326, "hkd": 0.487258, "idr": 0.000406, "inr": null, "jpy": 0.036584, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070059, "pkr": null, "sar": 1.013377, "sgd": 2.348, "thb": 0.099346, "twd": 0.123538, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3414, "cad": null, "chf": 3.2938, "cny": 31.4465, "egp": null, "eur": 5.102, "gbp": 7.3046, "hkd": 0.487187, "idr": 0.000406, "inr": null, "jpy": 0.036486, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070214, "pkr": null, "sar": 1.013274, "sgd": 2.3414, "thb": 0.099165, "twd": 0.123256, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3425, "cad": null, "chf": 3.2938, "cny": 31.4465, "egp": null, "eur": 5.102, "gbp": 7.3046, "hkd": 0.487187, "idr": 0.000406, "inr": null, "jpy": 0.036489, "khr": 0.000982, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070227, "pkr": null, "sar": 1.013274, "sgd": 2.3425, "thb": 0.099217, "twd": 0.123297, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.343, "cad": null, "chf": 3.2938, "cny": 31.4465, "egp": null, "eur": 5.102, "gbp": 7.3046, "hkd": 0.487211, "idr": 0.000406, "inr": null, "jpy": 0.036493, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070241, "pkr": null, "sar": 1.013274, "sgd": 2.343, "thb": 0.099268, "twd": 0.123336, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-03-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3441, "cad": null, "chf": 3.2906, "cny": 31.4465, "egp": null, "eur": 5.0994, "gbp": 7.2993, "hkd": 0.487211, "idr": 0.000405, "inr": null, "jpy": 0.036315, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070371, "pkr": null, "sar": 1.013274, "sgd": 2.3441, "thb": 0.099165, "twd": 0.123077, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3452, "cad": null, "chf": 3.2906, "cny": 31.4465, "egp": null, "eur": 5.0994, "gbp": 7.2993, "hkd": 0.487211, "idr": 0.000406, "inr": null, "jpy": 0.036325, "khr": 0.000982, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070396, "pkr": null, "sar": 1.013274, "sgd": 2.3452, "thb": 0.099191, "twd": 0.12325, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-03-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3458, "cad": null, "chf": 3.2906, "cny": 31.4465, "egp": null, "eur": 5.102, "gbp": 7.2993, "hkd": 0.487211, "idr": 0.000406, "inr": null, "jpy": 0.036336, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070423, "pkr": null, "sar": 1.013274, "sgd": 2.3458, "thb": 0.099217, "twd": 0.123425, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-03-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3364, "cad": null, "chf": 3.2701, "cny": 31.4465, "egp": null, "eur": 5.071, "gbp": 7.2674, "hkd": 0.487163, "idr": 0.000406, "inr": null, "jpy": 0.03619, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070124, "pkr": null, "sar": 1.013171, "sgd": 2.3364, "thb": 0.098778, "twd": 0.12251, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3375, "cad": null, "chf": 3.2701, "cny": 31.4465, "egp": null, "eur": 5.071, "gbp": 7.2674, "hkd": 0.487187, "idr": 0.000406, "inr": null, "jpy": 0.036197, "khr": 0.000982, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070188, "pkr": null, "sar": 1.013274, "sgd": 2.3375, "thb": 0.098803, "twd": 0.122588, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3381, "cad": null, "chf": 3.2712, "cny": 31.4465, "egp": null, "eur": 5.071, "gbp": 7.2674, "hkd": 0.487211, "idr": 0.000406, "inr": null, "jpy": 0.036204, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070253, "pkr": null, "sar": 1.013274, "sgd": 2.3381, "thb": 0.09883, "twd": 0.122668, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-03-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3425, "cad": null, "chf": 3.2712, "cny": 31.4465, "egp": null, "eur": 5.0736, "gbp": 7.2993, "hkd": 0.487163, "idr": 0.000407, "inr": null, "jpy": 0.03643, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070435, "pkr": null, "sar": 1.013171, "sgd": 2.3425, "thb": 0.098778, "twd": 0.122442, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3436, "cad": null, "chf": 3.2723, "cny": 31.4465, "egp": null, "eur": 5.0736, "gbp": 7.2993, "hkd": 0.487187, "idr": 0.000407, "inr": null, "jpy": 0.03644, "khr": 0.000982, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070449, "pkr": null, "sar": 1.013274, "sgd": 2.3436, "thb": 0.098803, "twd": 0.122481, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3441, "cad": null, "chf": 3.2723, "cny": 31.4465, "egp": null, "eur": 5.0761, "gbp": 7.2993, "hkd": 0.487211, "idr": 0.000407, "inr": null, "jpy": 0.036451, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070462, "pkr": null, "sar": 1.013274, "sgd": 2.3441, "thb": 0.09883, "twd": 0.122522, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3414, "cad": null, "chf": 3.2927, "cny": 31.4465, "egp": null, "eur": 5.0916, "gbp": 7.3046, "hkd": 0.487163, "idr": 0.000406, "inr": null, "jpy": 0.036465, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070202, "pkr": null, "sar": 1.013171, "sgd": 2.3414, "thb": 0.09874, "twd": 0.122064, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3419, "cad": null, "chf": 3.2927, "cny": 31.4465, "egp": null, "eur": 5.0916, "gbp": 7.3099, "hkd": 0.487187, "idr": 0.000406, "inr": null, "jpy": 0.03647, "khr": 0.000982, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070234, "pkr": null, "sar": 1.013274, "sgd": 2.3419, "thb": 0.098765, "twd": 0.122236, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3425, "cad": null, "chf": 3.2938, "cny": 31.4465, "egp": null, "eur": 5.0916, "gbp": 7.3099, "hkd": 0.487187, "idr": 0.000406, "inr": null, "jpy": 0.036475, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070266, "pkr": null, "sar": 1.013274, "sgd": 2.3425, "thb": 0.098791, "twd": 0.122407, "usd": 3.8, "vnd": 0.000241, "xdr": null, "date": "2005-03-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3364, "cad": null, "chf": 3.2776, "cny": 31.4465, "egp": null, "eur": 5.071, "gbp": 7.2939, "hkd": 0.487187, "idr": 0.000406, "inr": null, "jpy": 0.036235, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069917, "pkr": null, "sar": 1.013274, "sgd": 2.3364, "thb": 0.098663, "twd": 0.121853, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.337, "cad": null, "chf": 3.2776, "cny": 31.4465, "egp": null, "eur": 5.0736, "gbp": 7.2939, "hkd": 0.487211, "idr": 0.000406, "inr": null, "jpy": 0.036239, "khr": 0.000982, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06993, "pkr": null, "sar": 1.013274, "sgd": 2.337, "thb": 0.098688, "twd": 0.122024, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3381, "cad": null, "chf": 3.2787, "cny": 31.4465, "egp": null, "eur": 5.0736, "gbp": 7.2993, "hkd": 0.487258, "idr": 0.000406, "inr": null, "jpy": 0.036242, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069943, "pkr": null, "sar": 1.013377, "sgd": 2.3381, "thb": 0.098714, "twd": 0.122194, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3321, "cad": null, "chf": 3.2404, "cny": 31.4465, "egp": null, "eur": 5.0226, "gbp": 7.2569, "hkd": 0.487211, "idr": 0.000405, "inr": null, "jpy": 0.036159, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07011, "pkr": null, "sar": 1.013274, "sgd": 2.3321, "thb": 0.098497, "twd": 0.121278, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3326, "cad": null, "chf": 3.2415, "cny": 31.4465, "egp": null, "eur": 5.0226, "gbp": 7.2569, "hkd": 0.487234, "idr": 0.000405, "inr": null, "jpy": 0.036165, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070124, "pkr": null, "sar": 1.013274, "sgd": 2.3326, "thb": 0.098535, "twd": 0.121446, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3337, "cad": null, "chf": 3.2415, "cny": 31.4465, "egp": null, "eur": 5.0251, "gbp": 7.2569, "hkd": 0.487258, "idr": 0.000405, "inr": null, "jpy": 0.03617, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070137, "pkr": null, "sar": 1.013274, "sgd": 2.3337, "thb": 0.098574, "twd": 0.121616, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3234, "cad": null, "chf": 3.2248, "cny": 31.4465, "egp": null, "eur": 5.005, "gbp": 7.2098, "hkd": 0.487211, "idr": 0.000404, "inr": null, "jpy": 0.036204, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070188, "pkr": null, "sar": 1.013274, "sgd": 2.3234, "thb": 0.09828, "twd": 0.121058, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.324, "cad": null, "chf": 3.2248, "cny": 31.4465, "egp": null, "eur": 5.005, "gbp": 7.2098, "hkd": 0.487211, "idr": 0.000404, "inr": null, "jpy": 0.036213, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070208, "pkr": null, "sar": 1.013274, "sgd": 2.324, "thb": 0.098305, "twd": 0.121096, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3245, "cad": null, "chf": 3.2258, "cny": 31.4465, "egp": null, "eur": 5.005, "gbp": 7.2098, "hkd": 0.487234, "idr": 0.000405, "inr": null, "jpy": 0.036222, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070227, "pkr": null, "sar": 1.013377, "sgd": 2.3245, "thb": 0.098331, "twd": 0.121134, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3186, "cad": null, "chf": 3.1969, "cny": 31.4465, "egp": null, "eur": 4.9677, "gbp": 7.1685, "hkd": 0.487163, "idr": 0.000405, "inr": null, "jpy": 0.036039, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07011, "pkr": null, "sar": 1.013274, "sgd": 2.3186, "thb": 0.098268, "twd": 0.120985, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3191, "cad": null, "chf": 3.1969, "cny": 31.4465, "egp": null, "eur": 4.9702, "gbp": 7.1685, "hkd": 0.487211, "idr": 0.000405, "inr": null, "jpy": 0.036043, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070117, "pkr": null, "sar": 1.013274, "sgd": 2.3191, "thb": 0.098293, "twd": 0.121152, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3196, "cad": null, "chf": 3.198, "cny": 31.4465, "egp": null, "eur": 4.9702, "gbp": 7.1685, "hkd": 0.487234, "idr": 0.000405, "inr": null, "jpy": 0.036046, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070124, "pkr": null, "sar": 1.013377, "sgd": 2.3196, "thb": 0.098318, "twd": 0.121321, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3063, "cad": null, "chf": 3.1827, "cny": 31.4465, "egp": null, "eur": 4.9407, "gbp": 7.1124, "hkd": 0.487187, "idr": 0.000403, "inr": null, "jpy": 0.035718, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070046, "pkr": null, "sar": 1.013274, "sgd": 2.3063, "thb": 0.09785, "twd": 0.120719, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3073, "cad": null, "chf": 3.1827, "cny": 31.4465, "egp": null, "eur": 4.9432, "gbp": 7.1124, "hkd": 0.487187, "idr": 0.000403, "inr": null, "jpy": 0.035721, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07011, "pkr": null, "sar": 1.013274, "sgd": 2.3073, "thb": 0.097875, "twd": 0.120757, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3079, "cad": null, "chf": 3.1827, "cny": 31.4465, "egp": null, "eur": 4.9432, "gbp": 7.1124, "hkd": 0.487211, "idr": 0.000404, "inr": null, "jpy": 0.035724, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070175, "pkr": null, "sar": 1.013274, "sgd": 2.3079, "thb": 0.0979, "twd": 0.120796, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3116, "cad": null, "chf": 3.1676, "cny": 31.4465, "egp": null, "eur": 4.9237, "gbp": 7.1073, "hkd": 0.487187, "idr": 0.000403, "inr": null, "jpy": 0.035718, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070033, "pkr": null, "sar": 1.013171, "sgd": 2.3116, "thb": 0.097461, "twd": 0.120489, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3121, "cad": null, "chf": 3.1686, "cny": 31.4465, "egp": null, "eur": 4.9237, "gbp": 7.1073, "hkd": 0.487187, "idr": 0.000404, "inr": null, "jpy": 0.035724, "khr": 0.000982, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070098, "pkr": null, "sar": 1.013274, "sgd": 2.3121, "thb": 0.097498, "twd": 0.120658, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3132, "cad": null, "chf": 3.1686, "cny": 31.4465, "egp": null, "eur": 4.9237, "gbp": 7.1073, "hkd": 0.487211, "idr": 0.000404, "inr": null, "jpy": 0.035731, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070163, "pkr": null, "sar": 1.013274, "sgd": 2.3132, "thb": 0.097536, "twd": 0.120827, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.302, "cad": null, "chf": 3.1546, "cny": 31.4465, "egp": null, "eur": 4.9044, "gbp": 7.0771, "hkd": 0.487163, "idr": 0.000402, "inr": null, "jpy": 0.035524, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069751, "pkr": null, "sar": 1.013274, "sgd": 2.302, "thb": 0.097025, "twd": 0.119816, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3026, "cad": null, "chf": 3.1556, "cny": 31.4465, "egp": null, "eur": 4.9044, "gbp": 7.0771, "hkd": 0.487187, "idr": 0.000402, "inr": null, "jpy": 0.035534, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06977, "pkr": null, "sar": 1.013274, "sgd": 2.3026, "thb": 0.097051, "twd": 0.119983, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3031, "cad": null, "chf": 3.1556, "cny": 31.4465, "egp": null, "eur": 4.9044, "gbp": 7.0771, "hkd": 0.487187, "idr": 0.000403, "inr": null, "jpy": 0.035544, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069789, "pkr": null, "sar": 1.013377, "sgd": 2.3031, "thb": 0.097075, "twd": 0.12015, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.302, "cad": null, "chf": 3.1646, "cny": 31.4465, "egp": null, "eur": 4.9116, "gbp": 7.1073, "hkd": 0.487187, "idr": 0.0004, "inr": null, "jpy": 0.035454, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069533, "pkr": null, "sar": 1.013274, "sgd": 2.302, "thb": 0.096692, "twd": 0.119444, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3026, "cad": null, "chf": 3.1646, "cny": 31.4465, "egp": null, "eur": 4.9116, "gbp": 7.1124, "hkd": 0.487187, "idr": 0.0004, "inr": null, "jpy": 0.035461, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069546, "pkr": null, "sar": 1.013274, "sgd": 2.3026, "thb": 0.096729, "twd": 0.1196, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3031, "cad": null, "chf": 3.1656, "cny": 31.4465, "egp": null, "eur": 4.9116, "gbp": 7.1124, "hkd": 0.487187, "idr": 0.0004, "inr": null, "jpy": 0.035468, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069559, "pkr": null, "sar": 1.013274, "sgd": 2.3031, "thb": 0.096766, "twd": 0.119756, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3031, "cad": null, "chf": 3.1736, "cny": 31.4465, "egp": null, "eur": 4.9285, "gbp": 7.1378, "hkd": 0.487234, "idr": 0.0004, "inr": null, "jpy": 0.035428, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069375, "pkr": null, "sar": 1.013274, "sgd": 2.3031, "thb": 0.096606, "twd": 0.119384, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3036, "cad": null, "chf": 3.1736, "cny": 31.4465, "egp": null, "eur": 4.9285, "gbp": 7.1429, "hkd": 0.487234, "idr": 0.0004, "inr": null, "jpy": 0.035433, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069394, "pkr": null, "sar": 1.013274, "sgd": 2.3036, "thb": 0.09663, "twd": 0.119546, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3047, "cad": null, "chf": 3.1746, "cny": 31.4465, "egp": null, "eur": 4.9285, "gbp": 7.1429, "hkd": 0.487234, "idr": 0.0004, "inr": null, "jpy": 0.035438, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069413, "pkr": null, "sar": 1.013377, "sgd": 2.3047, "thb": 0.096655, "twd": 0.119707, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.302, "cad": null, "chf": 3.1756, "cny": 31.4465, "egp": null, "eur": 4.9237, "gbp": 7.1378, "hkd": 0.487211, "idr": 0.0004, "inr": null, "jpy": 0.035507, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069141, "pkr": null, "sar": 1.013274, "sgd": 2.302, "thb": 0.097013, "twd": 0.120466, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-31", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3026, "cad": null, "chf": 3.1766, "cny": 31.4465, "egp": null, "eur": 4.9237, "gbp": 7.1429, "hkd": 0.487234, "idr": 0.000401, "inr": null, "jpy": 0.035512, "khr": 0.000982, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069204, "pkr": null, "sar": 1.013274, "sgd": 2.3026, "thb": 0.097051, "twd": 0.120626, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-31", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3026, "cad": null, "chf": 3.1766, "cny": 31.4465, "egp": null, "eur": 4.9237, "gbp": 7.1429, "hkd": 0.487234, "idr": 0.000402, "inr": null, "jpy": 0.035517, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069267, "pkr": null, "sar": 1.013377, "sgd": 2.3026, "thb": 0.097087, "twd": 0.120785, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-03-31", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2946, "cad": null, "chf": 3.1756, "cny": 31.4465, "egp": null, "eur": 4.9261, "gbp": 7.1685, "hkd": 0.487234, "idr": 0.000401, "inr": null, "jpy": 0.035411, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069314, "pkr": null, "sar": 1.013274, "sgd": 2.2946, "thb": 0.096939, "twd": 0.120884, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2957, "cad": null, "chf": 3.1756, "cny": 31.4465, "egp": null, "eur": 4.9285, "gbp": 7.1736, "hkd": 0.487258, "idr": 0.000402, "inr": null, "jpy": 0.035416, "khr": 0.000983, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069377, "pkr": null, "sar": 1.013274, "sgd": 2.2957, "thb": 0.096963, "twd": 0.121049, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2962, "cad": null, "chf": 3.1766, "cny": 31.4465, "egp": null, "eur": 4.9285, "gbp": 7.1736, "hkd": 0.487282, "idr": 0.000402, "inr": null, "jpy": 0.035421, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069441, "pkr": null, "sar": 1.013377, "sgd": 2.2962, "thb": 0.096989, "twd": 0.121217, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2836, "cad": null, "chf": 3.1536, "cny": 31.4465, "egp": null, "eur": 4.8948, "gbp": 7.1225, "hkd": 0.487187, "idr": 0.0004, "inr": null, "jpy": 0.035201, "khr": 0.000977, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069305, "pkr": null, "sar": 1.013171, "sgd": 2.2836, "thb": 0.09613, "twd": 0.120211, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2841, "cad": null, "chf": 3.1536, "cny": 31.4465, "egp": null, "eur": 4.8948, "gbp": 7.1276, "hkd": 0.487211, "idr": 0.000401, "inr": null, "jpy": 0.035206, "khr": 0.000982, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069318, "pkr": null, "sar": 1.013274, "sgd": 2.2841, "thb": 0.096166, "twd": 0.120288, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2847, "cad": null, "chf": 3.1546, "cny": 31.4465, "egp": null, "eur": 4.8972, "gbp": 7.1276, "hkd": 0.487234, "idr": 0.000401, "inr": null, "jpy": 0.035211, "khr": 0.000988, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06933, "pkr": null, "sar": 1.013274, "sgd": 2.2847, "thb": 0.096203, "twd": 0.120363, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2774, "cad": null, "chf": 3.1309, "cny": 31.4465, "egp": null, "eur": 4.8662, "gbp": 7.1174, "hkd": 0.487187, "idr": 0.0004, "inr": null, "jpy": 0.034891, "khr": 0.00094, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069495, "pkr": null, "sar": 1.013274, "sgd": 2.2774, "thb": 0.09579, "twd": 0.12015, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2784, "cad": null, "chf": 3.1309, "cny": 31.4465, "egp": null, "eur": 4.8685, "gbp": 7.1174, "hkd": 0.487211, "idr": 0.0004, "inr": null, "jpy": 0.034896, "khr": 0.000945, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069508, "pkr": null, "sar": 1.013274, "sgd": 2.2784, "thb": 0.095815, "twd": 0.120314, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2789, "cad": null, "chf": 3.1309, "cny": 31.4465, "egp": null, "eur": 4.8685, "gbp": 7.1225, "hkd": 0.487211, "idr": 0.0004, "inr": null, "jpy": 0.034901, "khr": 0.000951, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069521, "pkr": null, "sar": 1.013377, "sgd": 2.2789, "thb": 0.095839, "twd": 0.120478, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2878, "cad": null, "chf": 3.1576, "cny": 31.4465, "egp": null, "eur": 4.8948, "gbp": 7.1531, "hkd": 0.487211, "idr": 0.000401, "inr": null, "jpy": 0.035156, "khr": 0.000935, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069426, "pkr": null, "sar": 1.013274, "sgd": 2.2878, "thb": 0.096093, "twd": 0.120208, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2883, "cad": null, "chf": 3.1586, "cny": 31.4465, "egp": null, "eur": 4.8972, "gbp": 7.1531, "hkd": 0.487234, "idr": 0.000401, "inr": null, "jpy": 0.035161, "khr": 0.00094, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069448, "pkr": null, "sar": 1.013274, "sgd": 2.2883, "thb": 0.096118, "twd": 0.120372, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2894, "cad": null, "chf": 3.1586, "cny": 31.4465, "egp": null, "eur": 4.8972, "gbp": 7.1531, "hkd": 0.487234, "idr": 0.000401, "inr": null, "jpy": 0.035166, "khr": 0.000946, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06947, "pkr": null, "sar": 1.013274, "sgd": 2.2894, "thb": 0.096142, "twd": 0.120536, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2941, "cad": null, "chf": 3.1696, "cny": 31.4465, "egp": null, "eur": 4.914, "gbp": 7.1582, "hkd": 0.487211, "idr": 0.0004, "inr": null, "jpy": 0.035097, "khr": 0.000936, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069559, "pkr": null, "sar": 1.013274, "sgd": 2.2941, "thb": 0.095863, "twd": 0.12028, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2946, "cad": null, "chf": 3.1706, "cny": 31.4465, "egp": null, "eur": 4.914, "gbp": 7.1633, "hkd": 0.487234, "idr": 0.0004, "inr": null, "jpy": 0.035106, "khr": 0.000941, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069584, "pkr": null, "sar": 1.013274, "sgd": 2.2946, "thb": 0.095887, "twd": 0.120444, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2952, "cad": null, "chf": 3.1706, "cny": 31.4465, "egp": null, "eur": 4.914, "gbp": 7.1633, "hkd": 0.487234, "idr": 0.0004, "inr": null, "jpy": 0.035114, "khr": 0.000946, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06961, "pkr": null, "sar": 1.013377, "sgd": 2.2952, "thb": 0.095911, "twd": 0.120608, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2915, "cad": null, "chf": 3.1417, "cny": 31.4465, "egp": null, "eur": 4.8709, "gbp": 7.1023, "hkd": 0.487187, "idr": 0.0004, "inr": null, "jpy": 0.034968, "khr": 0.000936, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069572, "pkr": null, "sar": 1.013171, "sgd": 2.2915, "thb": 0.095839, "twd": 0.120074, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2925, "cad": null, "chf": 3.1417, "cny": 31.4465, "egp": null, "eur": 4.8709, "gbp": 7.1023, "hkd": 0.487234, "idr": 0.0004, "inr": null, "jpy": 0.034973, "khr": 0.000941, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069591, "pkr": null, "sar": 1.013274, "sgd": 2.2925, "thb": 0.095863, "twd": 0.120239, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2931, "cad": null, "chf": 3.1417, "cny": 31.4465, "egp": null, "eur": 4.8733, "gbp": 7.1023, "hkd": 0.487258, "idr": 0.0004, "inr": null, "jpy": 0.034978, "khr": 0.000946, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06961, "pkr": null, "sar": 1.013274, "sgd": 2.2931, "thb": 0.095887, "twd": 0.120402, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2967, "cad": null, "chf": 3.1746, "cny": 31.4465, "egp": null, "eur": 4.9164, "gbp": 7.1685, "hkd": 0.487211, "idr": 0.0004, "inr": null, "jpy": 0.03514, "khr": 0.000936, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069956, "pkr": null, "sar": 1.013274, "sgd": 2.2967, "thb": 0.095815, "twd": 0.120291, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2978, "cad": null, "chf": 3.1746, "cny": 31.4465, "egp": null, "eur": 4.9164, "gbp": 7.1736, "hkd": 0.487234, "idr": 0.0004, "inr": null, "jpy": 0.035146, "khr": 0.000941, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069969, "pkr": null, "sar": 1.013274, "sgd": 2.2978, "thb": 0.095851, "twd": 0.12033, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2983, "cad": null, "chf": 3.1756, "cny": 31.4465, "egp": null, "eur": 4.9164, "gbp": 7.1736, "hkd": 0.487258, "idr": 0.0004, "inr": null, "jpy": 0.035153, "khr": 0.000946, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069981, "pkr": null, "sar": 1.013274, "sgd": 2.2983, "thb": 0.095887, "twd": 0.120367, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3068, "cad": null, "chf": 3.1857, "cny": 31.4465, "egp": null, "eur": 4.9334, "gbp": 7.1891, "hkd": 0.487234, "idr": 0.0004, "inr": null, "jpy": 0.035257, "khr": 0.000933, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07011, "pkr": null, "sar": 1.013274, "sgd": 2.3068, "thb": 0.095718, "twd": 0.120208, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3073, "cad": null, "chf": 3.1867, "cny": 31.4465, "egp": null, "eur": 4.9334, "gbp": 7.1891, "hkd": 0.487234, "idr": 0.0004, "inr": null, "jpy": 0.03526, "khr": 0.000939, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070137, "pkr": null, "sar": 1.013274, "sgd": 2.3073, "thb": 0.095754, "twd": 0.120372, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3079, "cad": null, "chf": 3.1867, "cny": 31.4465, "egp": null, "eur": 4.9334, "gbp": 7.1891, "hkd": 0.487258, "idr": 0.0004, "inr": null, "jpy": 0.035264, "khr": 0.000944, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070163, "pkr": null, "sar": 1.013274, "sgd": 2.3079, "thb": 0.09579, "twd": 0.120536, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3121, "cad": null, "chf": 3.1776, "cny": 31.4465, "egp": null, "eur": 4.9188, "gbp": 7.1942, "hkd": 0.487234, "idr": 0.0004, "inr": null, "jpy": 0.035415, "khr": 0.000934, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070214, "pkr": null, "sar": 1.013274, "sgd": 2.3121, "thb": 0.096203, "twd": 0.120333, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3121, "cad": null, "chf": 3.1786, "cny": 31.4465, "egp": null, "eur": 4.9188, "gbp": 7.1942, "hkd": 0.487234, "idr": 0.0004, "inr": null, "jpy": 0.03542, "khr": 0.000939, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070241, "pkr": null, "sar": 1.013274, "sgd": 2.3121, "thb": 0.096239, "twd": 0.120501, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3127, "cad": null, "chf": 3.1786, "cny": 31.4465, "egp": null, "eur": 4.9188, "gbp": 7.1994, "hkd": 0.487258, "idr": 0.0004, "inr": null, "jpy": 0.035425, "khr": 0.000944, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070266, "pkr": null, "sar": 1.013274, "sgd": 2.3127, "thb": 0.096276, "twd": 0.120669, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.301, "cad": null, "chf": 3.1516, "cny": 31.4465, "egp": null, "eur": 4.8924, "gbp": 7.1736, "hkd": 0.487234, "idr": 0.0004, "inr": null, "jpy": 0.035273, "khr": 0.000933, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069814, "pkr": null, "sar": 1.013274, "sgd": 2.301, "thb": 0.095839, "twd": 0.120032, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.302, "cad": null, "chf": 3.1516, "cny": 31.4465, "egp": null, "eur": 4.8924, "gbp": 7.1736, "hkd": 0.487258, "idr": 0.0004, "inr": null, "jpy": 0.035278, "khr": 0.000939, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069853, "pkr": null, "sar": 1.013274, "sgd": 2.302, "thb": 0.095875, "twd": 0.120197, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3026, "cad": null, "chf": 3.1526, "cny": 31.4465, "egp": null, "eur": 4.8924, "gbp": 7.1736, "hkd": 0.487282, "idr": 0.0004, "inr": null, "jpy": 0.035283, "khr": 0.000944, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069891, "pkr": null, "sar": 1.013274, "sgd": 2.3026, "thb": 0.095911, "twd": 0.12036, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2973, "cad": null, "chf": 3.1466, "cny": 31.4465, "egp": null, "eur": 4.8876, "gbp": 7.1685, "hkd": 0.487258, "idr": 0.000399, "inr": null, "jpy": 0.035205, "khr": 0.000933, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069802, "pkr": null, "sar": 1.013171, "sgd": 2.2973, "thb": 0.095827, "twd": 0.120006, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2978, "cad": null, "chf": 3.1476, "cny": 31.4465, "egp": null, "eur": 4.8876, "gbp": 7.1685, "hkd": 0.487258, "idr": 0.0004, "inr": null, "jpy": 0.03521, "khr": 0.000939, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069834, "pkr": null, "sar": 1.013171, "sgd": 2.2978, "thb": 0.095851, "twd": 0.120197, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2983, "cad": null, "chf": 3.1476, "cny": 31.4465, "egp": null, "eur": 4.8876, "gbp": 7.1685, "hkd": 0.487258, "idr": 0.0004, "inr": null, "jpy": 0.035214, "khr": 0.000944, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069866, "pkr": null, "sar": 1.013171, "sgd": 2.2983, "thb": 0.095875, "twd": 0.120386, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2941, "cad": null, "chf": 3.1857, "cny": 31.4465, "egp": null, "eur": 4.9261, "gbp": 7.2046, "hkd": 0.487187, "idr": 0.000397, "inr": null, "jpy": 0.03529, "khr": 0.000931, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069495, "pkr": null, "sar": 1.013171, "sgd": 2.2941, "thb": 0.095935, "twd": 0.119738, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2946, "cad": null, "chf": 3.1867, "cny": 31.4465, "egp": null, "eur": 4.9285, "gbp": 7.2046, "hkd": 0.487234, "idr": 0.000397, "inr": null, "jpy": 0.035293, "khr": 0.000936, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069521, "pkr": null, "sar": 1.013171, "sgd": 2.2946, "thb": 0.095959, "twd": 0.1199, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2952, "cad": null, "chf": 3.1867, "cny": 31.4465, "egp": null, "eur": 4.9285, "gbp": 7.2046, "hkd": 0.487258, "idr": 0.000397, "inr": null, "jpy": 0.035296, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069546, "pkr": null, "sar": 1.013274, "sgd": 2.2952, "thb": 0.095984, "twd": 0.120064, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2999, "cad": null, "chf": 3.2031, "cny": 31.4465, "egp": null, "eur": 4.9529, "gbp": 7.2516, "hkd": 0.487163, "idr": 0.000397, "inr": null, "jpy": 0.035484, "khr": 0.000931, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069827, "pkr": null, "sar": 1.013171, "sgd": 2.2999, "thb": 0.096166, "twd": 0.120337, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3004, "cad": null, "chf": 3.2041, "cny": 31.4465, "egp": null, "eur": 4.9529, "gbp": 7.2516, "hkd": 0.487258, "idr": 0.000397, "inr": null, "jpy": 0.035492, "khr": 0.000937, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06983, "pkr": null, "sar": 1.013171, "sgd": 2.3004, "thb": 0.09619, "twd": 0.120375, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.301, "cad": null, "chf": 3.2041, "cny": 31.4465, "egp": null, "eur": 4.9529, "gbp": 7.2569, "hkd": 0.487353, "idr": 0.000397, "inr": null, "jpy": 0.035501, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069834, "pkr": null, "sar": 1.013274, "sgd": 2.301, "thb": 0.096215, "twd": 0.120414, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3041, "cad": null, "chf": 3.2092, "cny": 31.4465, "egp": null, "eur": 4.9554, "gbp": 7.2833, "hkd": 0.487234, "idr": 0.000396, "inr": null, "jpy": 0.035537, "khr": 0.000931, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069853, "pkr": null, "sar": 1.013171, "sgd": 2.3041, "thb": 0.096545, "twd": 0.120428, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3041, "cad": null, "chf": 3.2103, "cny": 31.4465, "egp": null, "eur": 4.9554, "gbp": 7.2833, "hkd": 0.487234, "idr": 0.000397, "inr": null, "jpy": 0.035541, "khr": 0.000937, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069875, "pkr": null, "sar": 1.013274, "sgd": 2.3041, "thb": 0.096569, "twd": 0.120597, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3047, "cad": null, "chf": 3.2103, "cny": 31.4465, "egp": null, "eur": 4.9579, "gbp": 7.2833, "hkd": 0.487234, "idr": 0.000397, "inr": null, "jpy": 0.035544, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069898, "pkr": null, "sar": 1.013274, "sgd": 2.3047, "thb": 0.096594, "twd": 0.120766, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3015, "cad": null, "chf": 3.2123, "cny": 31.4465, "egp": null, "eur": 4.9628, "gbp": 7.2674, "hkd": 0.487258, "idr": 0.000392, "inr": null, "jpy": 0.035674, "khr": 0.000931, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070124, "pkr": null, "sar": 1.013171, "sgd": 2.3015, "thb": 0.09619, "twd": 0.120466, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3026, "cad": null, "chf": 3.2134, "cny": 31.4465, "egp": null, "eur": 4.9628, "gbp": 7.2674, "hkd": 0.487282, "idr": 0.000392, "inr": null, "jpy": 0.035679, "khr": 0.000937, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070137, "pkr": null, "sar": 1.013171, "sgd": 2.3026, "thb": 0.096215, "twd": 0.120635, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3031, "cad": null, "chf": 3.2134, "cny": 31.4465, "egp": null, "eur": 4.9628, "gbp": 7.2674, "hkd": 0.487282, "idr": 0.000393, "inr": null, "jpy": 0.035684, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070149, "pkr": null, "sar": 1.013274, "sgd": 2.3031, "thb": 0.096239, "twd": 0.120804, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3111, "cad": null, "chf": 3.2062, "cny": 31.4465, "egp": null, "eur": 4.9505, "gbp": 7.278, "hkd": 0.487353, "idr": 0.000391, "inr": null, "jpy": 0.035958, "khr": 0.000928, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070241, "pkr": null, "sar": 1.013171, "sgd": 2.3111, "thb": 0.096471, "twd": 0.12098, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3116, "cad": null, "chf": 3.2062, "cny": 31.4465, "egp": null, "eur": 4.9505, "gbp": 7.278, "hkd": 0.487377, "idr": 0.000391, "inr": null, "jpy": 0.035961, "khr": 0.000933, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07026, "pkr": null, "sar": 1.013274, "sgd": 2.3116, "thb": 0.096508, "twd": 0.12115, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3127, "cad": null, "chf": 3.2072, "cny": 31.4465, "egp": null, "eur": 4.9505, "gbp": 7.278, "hkd": 0.487401, "idr": 0.000391, "inr": null, "jpy": 0.035964, "khr": 0.000938, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07028, "pkr": null, "sar": 1.013274, "sgd": 2.3127, "thb": 0.096545, "twd": 0.121321, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3063, "cad": null, "chf": 3.1949, "cny": 31.4465, "egp": null, "eur": 4.9334, "gbp": 7.2411, "hkd": 0.487258, "idr": 0.000392, "inr": null, "jpy": 0.035873, "khr": 0.00093, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069911, "pkr": null, "sar": 1.013274, "sgd": 2.3063, "thb": 0.096239, "twd": 0.120789, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3068, "cad": null, "chf": 3.1959, "cny": 31.4465, "egp": null, "eur": 4.9334, "gbp": 7.2411, "hkd": 0.487282, "idr": 0.000392, "inr": null, "jpy": 0.035876, "khr": 0.000935, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069924, "pkr": null, "sar": 1.013274, "sgd": 2.3068, "thb": 0.096263, "twd": 0.12096, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3079, "cad": null, "chf": 3.1959, "cny": 31.4465, "egp": null, "eur": 4.9334, "gbp": 7.2411, "hkd": 0.487282, "idr": 0.000392, "inr": null, "jpy": 0.035879, "khr": 0.000941, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069936, "pkr": null, "sar": 1.013377, "sgd": 2.3079, "thb": 0.096288, "twd": 0.121131, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3047, "cad": null, "chf": 3.1827, "cny": 31.4465, "egp": null, "eur": 4.9116, "gbp": 7.2202, "hkd": 0.487234, "idr": 0.000395, "inr": null, "jpy": 0.035782, "khr": 0.000929, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069866, "pkr": null, "sar": 1.013274, "sgd": 2.3047, "thb": 0.096045, "twd": 0.120704, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3052, "cad": null, "chf": 3.1827, "cny": 31.4465, "egp": null, "eur": 4.9116, "gbp": 7.2254, "hkd": 0.487258, "idr": 0.000395, "inr": null, "jpy": 0.035787, "khr": 0.000934, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069885, "pkr": null, "sar": 1.013274, "sgd": 2.3052, "thb": 0.096069, "twd": 0.120871, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3057, "cad": null, "chf": 3.1837, "cny": 31.4465, "egp": null, "eur": 4.914, "gbp": 7.2254, "hkd": 0.487282, "idr": 0.000396, "inr": null, "jpy": 0.035792, "khr": 0.000939, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069904, "pkr": null, "sar": 1.013274, "sgd": 2.3057, "thb": 0.096093, "twd": 0.121039, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3068, "cad": null, "chf": 3.1878, "cny": 31.4465, "egp": null, "eur": 4.9116, "gbp": 7.2307, "hkd": 0.487234, "idr": 0.000398, "inr": null, "jpy": 0.03589, "khr": 0.000927, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06984, "pkr": null, "sar": 1.013171, "sgd": 2.3068, "thb": 0.095959, "twd": 0.120731, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3073, "cad": null, "chf": 3.1878, "cny": 31.4465, "egp": null, "eur": 4.914, "gbp": 7.2307, "hkd": 0.487258, "idr": 0.000398, "inr": null, "jpy": 0.035898, "khr": 0.000932, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069847, "pkr": null, "sar": 1.013274, "sgd": 2.3073, "thb": 0.095984, "twd": 0.120901, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3084, "cad": null, "chf": 3.1878, "cny": 31.4465, "egp": null, "eur": 4.914, "gbp": 7.2359, "hkd": 0.487282, "idr": 0.000399, "inr": null, "jpy": 0.035907, "khr": 0.000937, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069853, "pkr": null, "sar": 1.013274, "sgd": 2.3084, "thb": 0.096008, "twd": 0.121073, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3148, "cad": null, "chf": 3.2031, "cny": 31.4465, "egp": null, "eur": 4.9261, "gbp": 7.2727, "hkd": 0.487472, "idr": 0.000396, "inr": null, "jpy": 0.036153, "khr": 0.000922, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070104, "pkr": null, "sar": 1.013171, "sgd": 2.3148, "thb": 0.096118, "twd": 0.121464, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3154, "cad": null, "chf": 3.2041, "cny": 31.4465, "egp": null, "eur": 4.9261, "gbp": 7.2727, "hkd": 0.487496, "idr": 0.000396, "inr": null, "jpy": 0.036156, "khr": 0.000927, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070169, "pkr": null, "sar": 1.013274, "sgd": 2.3154, "thb": 0.096142, "twd": 0.121542, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3164, "cad": null, "chf": 3.2041, "cny": 31.4465, "egp": null, "eur": 4.9261, "gbp": 7.2727, "hkd": 0.487543, "idr": 0.000397, "inr": null, "jpy": 0.036159, "khr": 0.000933, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070234, "pkr": null, "sar": 1.013274, "sgd": 2.3164, "thb": 0.096166, "twd": 0.121619, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-04-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.318, "cad": null, "chf": 3.1666, "cny": 31.4465, "egp": null, "eur": 4.8852, "gbp": 7.1994, "hkd": 0.487353, "idr": 0.000398, "inr": null, "jpy": 0.036159, "khr": 0.000926, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069962, "pkr": null, "sar": 1.013274, "sgd": 2.318, "thb": 0.096008, "twd": 0.121309, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3186, "cad": null, "chf": 3.1666, "cny": 31.4465, "egp": null, "eur": 4.8852, "gbp": 7.1994, "hkd": 0.487377, "idr": 0.000398, "inr": null, "jpy": 0.036165, "khr": 0.000931, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070059, "pkr": null, "sar": 1.013274, "sgd": 2.3186, "thb": 0.096032, "twd": 0.121502, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3196, "cad": null, "chf": 3.1676, "cny": 31.4465, "egp": null, "eur": 4.8876, "gbp": 7.1994, "hkd": 0.487401, "idr": 0.000398, "inr": null, "jpy": 0.03617, "khr": 0.000936, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070156, "pkr": null, "sar": 1.013377, "sgd": 2.3196, "thb": 0.096057, "twd": 0.121697, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3196, "cad": null, "chf": 3.1857, "cny": 31.4465, "egp": null, "eur": 4.914, "gbp": 7.2098, "hkd": 0.487638, "idr": 0.000399, "inr": null, "jpy": 0.036277, "khr": 0.000925, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070139, "pkr": null, "sar": 1.013274, "sgd": 2.3196, "thb": 0.096215, "twd": 0.121671, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3207, "cad": null, "chf": 3.1857, "cny": 31.4465, "egp": null, "eur": 4.914, "gbp": 7.215, "hkd": 0.487638, "idr": 0.000399, "inr": null, "jpy": 0.036284, "khr": 0.00093, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070237, "pkr": null, "sar": 1.013274, "sgd": 2.3207, "thb": 0.096239, "twd": 0.121847, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3213, "cad": null, "chf": 3.1867, "cny": 31.4465, "egp": null, "eur": 4.9164, "gbp": 7.215, "hkd": 0.487662, "idr": 0.000399, "inr": null, "jpy": 0.036291, "khr": 0.000935, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070334, "pkr": null, "sar": 1.013274, "sgd": 2.3213, "thb": 0.096263, "twd": 0.122026, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3223, "cad": null, "chf": 3.1888, "cny": 0.4591, "egp": null, "eur": 4.931, "gbp": 7.2411, "hkd": 0.487686, "idr": 0.000399, "inr": null, "jpy": 0.036409, "khr": 0.000924, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070357, "pkr": null, "sar": 1.013274, "sgd": 2.3223, "thb": 0.096215, "twd": 0.122018, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3229, "cad": null, "chf": 3.1898, "cny": 0.4591, "egp": null, "eur": 4.931, "gbp": 7.2411, "hkd": 0.487686, "idr": 0.0004, "inr": null, "jpy": 0.036414, "khr": 0.000929, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070423, "pkr": null, "sar": 1.013274, "sgd": 2.3229, "thb": 0.096239, "twd": 0.122038, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3234, "cad": null, "chf": 3.1908, "cny": 0.4591, "egp": null, "eur": 4.931, "gbp": 7.2411, "hkd": 0.48771, "idr": 0.0004, "inr": null, "jpy": 0.036419, "khr": 0.000935, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070488, "pkr": null, "sar": 1.013274, "sgd": 2.3234, "thb": 0.096263, "twd": 0.122057, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3175, "cad": null, "chf": 3.1797, "cny": 0.4591, "egp": null, "eur": 4.9213, "gbp": 7.2046, "hkd": 0.487662, "idr": 0.0004, "inr": null, "jpy": 0.036277, "khr": 0.000925, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070344, "pkr": null, "sar": 1.013274, "sgd": 2.3175, "thb": 0.096288, "twd": 0.121783, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.318, "cad": null, "chf": 3.1797, "cny": 0.4591, "egp": null, "eur": 4.9213, "gbp": 7.2046, "hkd": 0.487686, "idr": 0.0004, "inr": null, "jpy": 0.036282, "khr": 0.00093, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070354, "pkr": null, "sar": 1.013274, "sgd": 2.318, "thb": 0.096312, "twd": 0.121953, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3191, "cad": null, "chf": 3.1807, "cny": 0.4591, "egp": null, "eur": 4.9213, "gbp": 7.2098, "hkd": 0.487686, "idr": 0.000401, "inr": null, "jpy": 0.036287, "khr": 0.000935, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070364, "pkr": null, "sar": 1.013274, "sgd": 2.3191, "thb": 0.096336, "twd": 0.122124, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3121, "cad": null, "chf": 3.1447, "cny": 0.4591, "egp": null, "eur": 4.8685, "gbp": 7.1633, "hkd": 0.487401, "idr": 0.0004, "inr": null, "jpy": 0.03607, "khr": 0.000925, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070208, "pkr": null, "sar": 1.013274, "sgd": 2.3127, "thb": 0.096154, "twd": 0.121507, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3127, "cad": null, "chf": 3.1447, "cny": 0.4591, "egp": null, "eur": 4.8685, "gbp": 7.1633, "hkd": 0.487401, "idr": 0.0004, "inr": null, "jpy": 0.036084, "khr": 0.00093, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070221, "pkr": null, "sar": 1.013274, "sgd": 2.3132, "thb": 0.09619, "twd": 0.121697, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3132, "cad": null, "chf": 3.1456, "cny": 0.4591, "egp": null, "eur": 4.8709, "gbp": 7.1685, "hkd": 0.487424, "idr": 0.0004, "inr": null, "jpy": 0.036098, "khr": 0.000935, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070234, "pkr": null, "sar": 1.013274, "sgd": 2.3143, "thb": 0.096227, "twd": 0.121889, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3105, "cad": null, "chf": 3.1506, "cny": 0.4591, "egp": null, "eur": 4.8733, "gbp": 7.1378, "hkd": 0.487234, "idr": 0.000401, "inr": null, "jpy": 0.03591, "khr": 0.000925, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070124, "pkr": null, "sar": 1.013274, "sgd": 2.3063, "thb": 0.096178, "twd": 0.121542, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3116, "cad": null, "chf": 3.1516, "cny": 0.4591, "egp": null, "eur": 4.8733, "gbp": 7.1378, "hkd": 0.487258, "idr": 0.000402, "inr": null, "jpy": 0.035913, "khr": 0.00093, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07013, "pkr": null, "sar": 1.013274, "sgd": 2.3068, "thb": 0.096215, "twd": 0.121702, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3127, "cad": null, "chf": 3.1516, "cny": 0.4591, "egp": null, "eur": 4.8757, "gbp": 7.1378, "hkd": 0.487282, "idr": 0.000402, "inr": null, "jpy": 0.035917, "khr": 0.000935, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070137, "pkr": null, "sar": 1.013274, "sgd": 2.3073, "thb": 0.096251, "twd": 0.121861, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3105, "cad": null, "chf": 3.1706, "cny": 0.4591, "egp": null, "eur": 4.8972, "gbp": 7.1685, "hkd": 0.487211, "idr": 0.000402, "inr": null, "jpy": 0.035961, "khr": 0.000925, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070137, "pkr": null, "sar": 1.013274, "sgd": 2.3111, "thb": 0.096276, "twd": 0.121681, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3111, "cad": null, "chf": 3.1716, "cny": 0.4591, "egp": null, "eur": 4.8996, "gbp": 7.1685, "hkd": 0.487258, "idr": 0.000402, "inr": null, "jpy": 0.03597, "khr": 0.00093, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070149, "pkr": null, "sar": 1.013274, "sgd": 2.3116, "thb": 0.096288, "twd": 0.12176, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3116, "cad": null, "chf": 3.1716, "cny": 0.4591, "egp": null, "eur": 4.8996, "gbp": 7.1685, "hkd": 0.487282, "idr": 0.000402, "inr": null, "jpy": 0.035978, "khr": 0.000935, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070163, "pkr": null, "sar": 1.013274, "sgd": 2.3127, "thb": 0.0963, "twd": 0.121838, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3052, "cad": null, "chf": 3.1377, "cny": 0.4591, "egp": null, "eur": 4.8497, "gbp": 7.0872, "hkd": 0.487353, "idr": 0.000401, "inr": null, "jpy": 0.035761, "khr": 0.000923, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070072, "pkr": null, "sar": 1.013274, "sgd": 2.302, "thb": 0.096373, "twd": 0.121386, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3063, "cad": null, "chf": 3.1387, "cny": 0.4591, "egp": null, "eur": 4.8497, "gbp": 7.0872, "hkd": 0.487353, "idr": 0.000401, "inr": null, "jpy": 0.035768, "khr": 0.000929, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070085, "pkr": null, "sar": 1.013274, "sgd": 2.3031, "thb": 0.09641, "twd": 0.12156, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3073, "cad": null, "chf": 3.1387, "cny": 0.4591, "egp": null, "eur": 4.8497, "gbp": 7.0872, "hkd": 0.487377, "idr": 0.000401, "inr": null, "jpy": 0.035775, "khr": 0.000934, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070098, "pkr": null, "sar": 1.013377, "sgd": 2.3041, "thb": 0.096447, "twd": 0.121733, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2967, "cad": null, "chf": 3.1172, "cny": 0.4591, "egp": null, "eur": 4.8146, "gbp": 7.0721, "hkd": 0.487258, "idr": 0.000401, "inr": null, "jpy": 0.035537, "khr": 0.000925, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070085, "pkr": null, "sar": 1.013274, "sgd": 2.2962, "thb": 0.096105, "twd": 0.121177, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2973, "cad": null, "chf": 3.1182, "cny": 0.4591, "egp": null, "eur": 4.8146, "gbp": 7.0721, "hkd": 0.487282, "idr": 0.000401, "inr": null, "jpy": 0.035541, "khr": 0.00093, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070098, "pkr": null, "sar": 1.013274, "sgd": 2.2967, "thb": 0.09613, "twd": 0.121361, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2978, "cad": null, "chf": 3.1192, "cny": 0.4591, "egp": null, "eur": 4.8146, "gbp": 7.0721, "hkd": 0.487306, "idr": 0.000401, "inr": null, "jpy": 0.035544, "khr": 0.000935, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07011, "pkr": null, "sar": 1.013377, "sgd": 2.2978, "thb": 0.096154, "twd": 0.121545, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2889, "cad": null, "chf": 3.095, "cny": 0.4591, "egp": null, "eur": 4.7847, "gbp": 6.993, "hkd": 0.487211, "idr": 0.0004, "inr": null, "jpy": 0.03529, "khr": 0.000923, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069693, "pkr": null, "sar": 1.013274, "sgd": 2.2852, "thb": 0.095358, "twd": 0.120827, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2894, "cad": null, "chf": 3.095, "cny": 0.4591, "egp": null, "eur": 4.7847, "gbp": 6.993, "hkd": 0.487234, "idr": 0.000401, "inr": null, "jpy": 0.035293, "khr": 0.000929, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069718, "pkr": null, "sar": 1.013274, "sgd": 2.2862, "thb": 0.095393, "twd": 0.120994, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2904, "cad": null, "chf": 3.096, "cny": 0.4591, "egp": null, "eur": 4.7847, "gbp": 6.993, "hkd": 0.487258, "idr": 0.000401, "inr": null, "jpy": 0.035296, "khr": 0.000934, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069744, "pkr": null, "sar": 1.013377, "sgd": 2.2873, "thb": 0.09543, "twd": 0.121162, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2931, "cad": null, "chf": 3.1046, "cny": 0.4591, "egp": null, "eur": 4.7962, "gbp": 6.9832, "hkd": 0.487187, "idr": 0.000403, "inr": null, "jpy": 0.035441, "khr": 0.000923, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069917, "pkr": null, "sar": 1.013274, "sgd": 2.2915, "thb": 0.095286, "twd": 0.120961, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2936, "cad": null, "chf": 3.1056, "cny": 0.4591, "egp": null, "eur": 4.7962, "gbp": 6.9832, "hkd": 0.487211, "idr": 0.000403, "inr": null, "jpy": 0.035449, "khr": 0.000929, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06993, "pkr": null, "sar": 1.013274, "sgd": 2.2925, "thb": 0.095322, "twd": 0.121133, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2946, "cad": null, "chf": 3.1056, "cny": 0.4591, "egp": null, "eur": 4.7985, "gbp": 6.9832, "hkd": 0.487234, "idr": 0.000403, "inr": null, "jpy": 0.035458, "khr": 0.000934, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069943, "pkr": null, "sar": 1.013274, "sgd": 2.2931, "thb": 0.095358, "twd": 0.121305, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2904, "cad": null, "chf": 3.1095, "cny": 0.4591, "egp": null, "eur": 4.7893, "gbp": 6.9541, "hkd": 0.487187, "idr": 0.000402, "inr": null, "jpy": 0.03526, "khr": 0.000922, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069597, "pkr": null, "sar": 1.013171, "sgd": 2.292, "thb": 0.095024, "twd": 0.120923, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2915, "cad": null, "chf": 3.1095, "cny": 0.4591, "egp": null, "eur": 4.7893, "gbp": 6.9541, "hkd": 0.487211, "idr": 0.000402, "inr": null, "jpy": 0.035265, "khr": 0.000927, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069629, "pkr": null, "sar": 1.013274, "sgd": 2.2925, "thb": 0.095035, "twd": 0.121098, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.292, "cad": null, "chf": 3.1095, "cny": 0.4591, "egp": null, "eur": 4.7916, "gbp": 6.9589, "hkd": 0.487258, "idr": 0.000402, "inr": null, "jpy": 0.03527, "khr": 0.000933, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069661, "pkr": null, "sar": 1.013274, "sgd": 2.2931, "thb": 0.095047, "twd": 0.121274, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2973, "cad": null, "chf": 3.1162, "cny": 0.4591, "egp": null, "eur": 4.8123, "gbp": 6.993, "hkd": 0.487757, "idr": 0.000402, "inr": null, "jpy": 0.035464, "khr": 0.000926, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069495, "pkr": null, "sar": 1.013274, "sgd": 2.2967, "thb": 0.09519, "twd": 0.121231, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2973, "cad": null, "chf": 3.1172, "cny": 0.4591, "egp": null, "eur": 4.8123, "gbp": 6.993, "hkd": 0.487781, "idr": 0.000402, "inr": null, "jpy": 0.035469, "khr": 0.000931, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069521, "pkr": null, "sar": 1.013274, "sgd": 2.2973, "thb": 0.095226, "twd": 0.121409, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2978, "cad": null, "chf": 3.1172, "cny": 0.4591, "egp": null, "eur": 4.8123, "gbp": 6.993, "hkd": 0.487805, "idr": 0.000402, "inr": null, "jpy": 0.035474, "khr": 0.000936, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069546, "pkr": null, "sar": 1.013377, "sgd": 2.2978, "thb": 0.095262, "twd": 0.121588, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2925, "cad": null, "chf": 3.1056, "cny": 0.4591, "egp": null, "eur": 4.8008, "gbp": 6.9832, "hkd": 0.487686, "idr": 0.000402, "inr": null, "jpy": 0.035342, "khr": 0.000925, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069603, "pkr": null, "sar": 1.013171, "sgd": 2.2936, "thb": 0.095095, "twd": 0.121158, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2936, "cad": null, "chf": 3.1066, "cny": 0.4591, "egp": null, "eur": 4.8008, "gbp": 6.9832, "hkd": 0.487686, "idr": 0.000402, "inr": null, "jpy": 0.035347, "khr": 0.00093, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069613, "pkr": null, "sar": 1.013274, "sgd": 2.2946, "thb": 0.095119, "twd": 0.121336, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2946, "cad": null, "chf": 3.1075, "cny": 0.4591, "egp": null, "eur": 4.8031, "gbp": 6.9832, "hkd": 0.48771, "idr": 0.000402, "inr": null, "jpy": 0.035352, "khr": 0.000935, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069622, "pkr": null, "sar": 1.013274, "sgd": 2.2952, "thb": 0.095143, "twd": 0.121514, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.292, "cad": null, "chf": 3.0931, "cny": 0.4591, "egp": null, "eur": 4.7847, "gbp": 6.9589, "hkd": 0.488257, "idr": 0.000401, "inr": null, "jpy": 0.035359, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069635, "pkr": null, "sar": 1.013274, "sgd": 2.2957, "thb": 0.094941, "twd": 0.120999, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2925, "cad": null, "chf": 3.0941, "cny": 0.4591, "egp": null, "eur": 4.787, "gbp": 6.9589, "hkd": 0.488257, "idr": 0.000401, "inr": null, "jpy": 0.035364, "khr": 0.000923, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069642, "pkr": null, "sar": 1.013274, "sgd": 2.2967, "thb": 0.094964, "twd": 0.121181, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2936, "cad": null, "chf": 3.095, "cny": 0.4591, "egp": null, "eur": 4.787, "gbp": 6.9589, "hkd": 0.488281, "idr": 0.000401, "inr": null, "jpy": 0.035369, "khr": 0.000928, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069648, "pkr": null, "sar": 1.013377, "sgd": 2.2973, "thb": 0.094988, "twd": 0.121364, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2957, "cad": null, "chf": 3.0921, "cny": 0.4591, "egp": null, "eur": 4.7801, "gbp": 6.9396, "hkd": 0.4884, "idr": 0.000401, "inr": null, "jpy": 0.035352, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069802, "pkr": null, "sar": 1.013171, "sgd": 2.2957, "thb": 0.094858, "twd": 0.121027, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2967, "cad": null, "chf": 3.0921, "cny": 0.4591, "egp": null, "eur": 4.7801, "gbp": 6.9444, "hkd": 0.488424, "idr": 0.000401, "inr": null, "jpy": 0.035355, "khr": 0.000923, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069814, "pkr": null, "sar": 1.013171, "sgd": 2.2967, "thb": 0.094881, "twd": 0.121217, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2973, "cad": null, "chf": 3.0921, "cny": 0.4591, "egp": null, "eur": 4.7801, "gbp": 6.9444, "hkd": 0.488448, "idr": 0.000401, "inr": null, "jpy": 0.035359, "khr": 0.000928, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069827, "pkr": null, "sar": 1.013274, "sgd": 2.2973, "thb": 0.094905, "twd": 0.121406, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2889, "cad": null, "chf": 3.0874, "cny": 0.4591, "egp": null, "eur": 4.7687, "gbp": 6.9348, "hkd": 0.488329, "idr": 0.0004, "inr": null, "jpy": 0.035149, "khr": 0.000919, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069757, "pkr": null, "sar": 1.013171, "sgd": 2.2894, "thb": 0.094269, "twd": 0.120862, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2899, "cad": null, "chf": 3.0874, "cny": 0.4591, "egp": null, "eur": 4.771, "gbp": 6.9348, "hkd": 0.488424, "idr": 0.0004, "inr": null, "jpy": 0.035156, "khr": 0.000924, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069766, "pkr": null, "sar": 1.013274, "sgd": 2.2899, "thb": 0.094305, "twd": 0.121054, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2904, "cad": null, "chf": 3.0883, "cny": 0.4591, "egp": null, "eur": 4.771, "gbp": 6.9348, "hkd": 0.48852, "idr": 0.0004, "inr": null, "jpy": 0.035162, "khr": 0.000929, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069776, "pkr": null, "sar": 1.013274, "sgd": 2.2904, "thb": 0.09434, "twd": 0.121247, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.291, "cad": null, "chf": 3.0779, "cny": 0.4591, "egp": null, "eur": 4.7619, "gbp": 6.9348, "hkd": 0.488496, "idr": 0.000401, "inr": null, "jpy": 0.035228, "khr": 0.000919, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069853, "pkr": null, "sar": 1.013171, "sgd": 2.291, "thb": 0.093931, "twd": 0.121018, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.291, "cad": null, "chf": 3.0779, "cny": 0.4591, "egp": null, "eur": 4.7642, "gbp": 6.9348, "hkd": 0.48852, "idr": 0.000401, "inr": null, "jpy": 0.035232, "khr": 0.000924, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069863, "pkr": null, "sar": 1.013274, "sgd": 2.2915, "thb": 0.093955, "twd": 0.121194, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2915, "cad": null, "chf": 3.0788, "cny": 0.4591, "egp": null, "eur": 4.7642, "gbp": 6.9348, "hkd": 0.488568, "idr": 0.000401, "inr": null, "jpy": 0.035237, "khr": 0.000929, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069872, "pkr": null, "sar": 1.013274, "sgd": 2.2925, "thb": 0.093978, "twd": 0.121371, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2904, "cad": null, "chf": 3.0798, "cny": 0.4591, "egp": null, "eur": 4.7596, "gbp": 6.9348, "hkd": 0.488448, "idr": 0.0004, "inr": null, "jpy": 0.035198, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069814, "pkr": null, "sar": 1.013171, "sgd": 2.2894, "thb": 0.094071, "twd": 0.121123, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2915, "cad": null, "chf": 3.0807, "cny": 0.4591, "egp": null, "eur": 4.7596, "gbp": 6.9348, "hkd": 0.488472, "idr": 0.0004, "inr": null, "jpy": 0.035208, "khr": 0.000923, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069827, "pkr": null, "sar": 1.013274, "sgd": 2.2899, "thb": 0.094095, "twd": 0.121302, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.292, "cad": null, "chf": 3.0807, "cny": 0.4591, "egp": null, "eur": 4.7596, "gbp": 6.9348, "hkd": 0.48852, "idr": 0.000401, "inr": null, "jpy": 0.035218, "khr": 0.000928, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06984, "pkr": null, "sar": 1.013274, "sgd": 2.2904, "thb": 0.094118, "twd": 0.12148, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2831, "cad": null, "chf": 3.0479, "cny": 0.4591, "egp": null, "eur": 4.7015, "gbp": 6.9108, "hkd": 0.488496, "idr": 0.0004, "inr": null, "jpy": 0.03513, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069693, "pkr": null, "sar": 1.013274, "sgd": 2.2831, "thb": 0.093504, "twd": 0.121011, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-31", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2841, "cad": null, "chf": 3.0479, "cny": 0.4591, "egp": null, "eur": 4.7037, "gbp": 6.9108, "hkd": 0.48852, "idr": 0.0004, "inr": null, "jpy": 0.03514, "khr": 0.000923, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069709, "pkr": null, "sar": 1.013274, "sgd": 2.2841, "thb": 0.09355, "twd": 0.121192, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-31", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2847, "cad": null, "chf": 3.0488, "cny": 0.4591, "egp": null, "eur": 4.7037, "gbp": 6.9108, "hkd": 0.488544, "idr": 0.0004, "inr": null, "jpy": 0.035149, "khr": 0.000928, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069725, "pkr": null, "sar": 1.013377, "sgd": 2.2852, "thb": 0.093596, "twd": 0.121371, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-05-31", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.28, "cad": null, "chf": 3.046, "cny": 0.4591, "egp": null, "eur": 4.6773, "gbp": 6.9108, "hkd": 0.48821, "idr": 0.000398, "inr": null, "jpy": 0.035088, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069648, "pkr": null, "sar": 1.013171, "sgd": 2.2789, "thb": 0.093366, "twd": 0.120903, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.281, "cad": null, "chf": 3.046, "cny": 0.4591, "egp": null, "eur": 4.6795, "gbp": 6.9108, "hkd": 0.488257, "idr": 0.000398, "inr": null, "jpy": 0.035093, "khr": 0.000923, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069661, "pkr": null, "sar": 1.013274, "sgd": 2.28, "thb": 0.093412, "twd": 0.121077, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2815, "cad": null, "chf": 3.0469, "cny": 0.4591, "egp": null, "eur": 4.6795, "gbp": 6.9108, "hkd": 0.488281, "idr": 0.000398, "inr": null, "jpy": 0.035097, "khr": 0.000928, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069674, "pkr": null, "sar": 1.013274, "sgd": 2.2805, "thb": 0.093458, "twd": 0.12125, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2707, "cad": null, "chf": 3.0395, "cny": 0.4591, "egp": null, "eur": 4.662, "gbp": 6.9108, "hkd": 0.488186, "idr": 0.000397, "inr": null, "jpy": 0.035085, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069603, "pkr": null, "sar": 1.013274, "sgd": 2.2701, "thb": 0.093343, "twd": 0.120858, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2712, "cad": null, "chf": 3.0404, "cny": 0.4591, "egp": null, "eur": 4.662, "gbp": 6.9108, "hkd": 0.48821, "idr": 0.000397, "inr": null, "jpy": 0.035093, "khr": 0.000922, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06961, "pkr": null, "sar": 1.013274, "sgd": 2.2707, "thb": 0.093366, "twd": 0.121036, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2717, "cad": null, "chf": 3.0404, "cny": 0.4591, "egp": null, "eur": 4.662, "gbp": 6.9108, "hkd": 0.48821, "idr": 0.000398, "inr": null, "jpy": 0.035101, "khr": 0.000927, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069616, "pkr": null, "sar": 1.013377, "sgd": 2.2712, "thb": 0.093389, "twd": 0.121217, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2758, "cad": null, "chf": 3.0386, "cny": 0.4591, "egp": null, "eur": 4.6642, "gbp": 6.9061, "hkd": 0.488257, "idr": 0.000397, "inr": null, "jpy": 0.035208, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069718, "pkr": null, "sar": 1.013274, "sgd": 2.2753, "thb": 0.093251, "twd": 0.121236, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2769, "cad": null, "chf": 3.0386, "cny": 0.4591, "egp": null, "eur": 4.6642, "gbp": 6.9061, "hkd": 0.488281, "idr": 0.000397, "inr": null, "jpy": 0.035213, "khr": 0.000923, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069721, "pkr": null, "sar": 1.013274, "sgd": 2.2763, "thb": 0.093286, "twd": 0.121412, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2774, "cad": null, "chf": 3.0395, "cny": 0.4591, "egp": null, "eur": 4.6642, "gbp": 6.9061, "hkd": 0.488281, "idr": 0.000398, "inr": null, "jpy": 0.035218, "khr": 0.000928, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069725, "pkr": null, "sar": 1.013377, "sgd": 2.2769, "thb": 0.09332, "twd": 0.121588, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.28, "cad": null, "chf": 3.0423, "cny": 0.4591, "egp": null, "eur": 4.6598, "gbp": 6.9061, "hkd": 0.488281, "idr": 0.000396, "inr": null, "jpy": 0.035411, "khr": 0.000919, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069622, "pkr": null, "sar": 1.013171, "sgd": 2.2805, "thb": 0.093366, "twd": 0.121686, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2805, "cad": null, "chf": 3.0432, "cny": 0.4591, "egp": null, "eur": 4.6598, "gbp": 6.9108, "hkd": 0.488305, "idr": 0.000396, "inr": null, "jpy": 0.035421, "khr": 0.000924, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069629, "pkr": null, "sar": 1.013274, "sgd": 2.281, "thb": 0.093424, "twd": 0.121705, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.281, "cad": null, "chf": 3.0432, "cny": 0.4591, "egp": null, "eur": 4.6598, "gbp": 6.9108, "hkd": 0.488329, "idr": 0.000396, "inr": null, "jpy": 0.035431, "khr": 0.000929, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069635, "pkr": null, "sar": 1.013274, "sgd": 2.2815, "thb": 0.093481, "twd": 0.121724, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2836, "cad": null, "chf": 3.0479, "cny": 0.4591, "egp": null, "eur": 4.6664, "gbp": 6.9493, "hkd": 0.488305, "idr": 0.000398, "inr": null, "jpy": 0.035584, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069686, "pkr": null, "sar": 1.013274, "sgd": 2.2868, "thb": 0.093758, "twd": 0.121638, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2841, "cad": null, "chf": 3.0488, "cny": 0.4591, "egp": null, "eur": 4.6664, "gbp": 6.9493, "hkd": 0.488329, "idr": 0.000398, "inr": null, "jpy": 0.035589, "khr": 0.000922, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069693, "pkr": null, "sar": 1.013274, "sgd": 2.2873, "thb": 0.09378, "twd": 0.121822, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2847, "cad": null, "chf": 3.0488, "cny": 0.4591, "egp": null, "eur": 4.6664, "gbp": 6.9493, "hkd": 0.488329, "idr": 0.000398, "inr": null, "jpy": 0.035594, "khr": 0.000927, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069699, "pkr": null, "sar": 1.013377, "sgd": 2.2883, "thb": 0.093804, "twd": 0.122006, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2889, "cad": null, "chf": 3.0525, "cny": 0.4591, "egp": null, "eur": 4.6795, "gbp": 6.9784, "hkd": 0.488234, "idr": 0.000396, "inr": null, "jpy": 0.035594, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069508, "pkr": null, "sar": 1.013274, "sgd": 2.2894, "thb": 0.093723, "twd": 0.121347, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2894, "cad": null, "chf": 3.0534, "cny": 0.4591, "egp": null, "eur": 4.6795, "gbp": 6.9784, "hkd": 0.488329, "idr": 0.000397, "inr": null, "jpy": 0.035596, "khr": 0.000922, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069521, "pkr": null, "sar": 1.013274, "sgd": 2.2899, "thb": 0.093746, "twd": 0.121527, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2899, "cad": null, "chf": 3.0544, "cny": 0.4591, "egp": null, "eur": 4.6795, "gbp": 6.9784, "hkd": 0.488424, "idr": 0.000397, "inr": null, "jpy": 0.035597, "khr": 0.000927, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069533, "pkr": null, "sar": 1.013377, "sgd": 2.2904, "thb": 0.093769, "twd": 0.121709, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2862, "cad": null, "chf": 3.0312, "cny": 0.4591, "egp": null, "eur": 4.6468, "gbp": 6.9348, "hkd": 0.488353, "idr": 0.000396, "inr": null, "jpy": 0.035438, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069154, "pkr": null, "sar": 1.013274, "sgd": 2.2826, "thb": 0.093343, "twd": 0.121196, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2873, "cad": null, "chf": 3.0321, "cny": 0.4591, "egp": null, "eur": 4.649, "gbp": 6.9348, "hkd": 0.488353, "idr": 0.000396, "inr": null, "jpy": 0.035441, "khr": 0.000923, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069173, "pkr": null, "sar": 1.013377, "sgd": 2.2836, "thb": 0.093378, "twd": 0.12138, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2878, "cad": null, "chf": 3.0321, "cny": 0.4591, "egp": null, "eur": 4.649, "gbp": 6.9348, "hkd": 0.488377, "idr": 0.000396, "inr": null, "jpy": 0.035444, "khr": 0.000928, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069192, "pkr": null, "sar": 1.013377, "sgd": 2.2841, "thb": 0.093412, "twd": 0.121564, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2795, "cad": null, "chf": 3.0276, "cny": 0.4591, "egp": null, "eur": 4.6425, "gbp": 6.9156, "hkd": 0.488424, "idr": 0.000396, "inr": null, "jpy": 0.035378, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068803, "pkr": null, "sar": 1.013274, "sgd": 2.2784, "thb": 0.093251, "twd": 0.121212, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.28, "cad": null, "chf": 3.0285, "cny": 0.4591, "egp": null, "eur": 4.6425, "gbp": 6.9156, "hkd": 0.488448, "idr": 0.000396, "inr": null, "jpy": 0.035385, "khr": 0.000922, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068841, "pkr": null, "sar": 1.013377, "sgd": 2.2789, "thb": 0.093366, "twd": 0.121386, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2805, "cad": null, "chf": 3.0285, "cny": 0.4591, "egp": null, "eur": 4.6447, "gbp": 6.9156, "hkd": 0.488448, "idr": 0.000396, "inr": null, "jpy": 0.035392, "khr": 0.000927, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068878, "pkr": null, "sar": 1.013377, "sgd": 2.28, "thb": 0.093481, "twd": 0.121561, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2722, "cad": null, "chf": 2.9878, "cny": 0.4591, "egp": null, "eur": 4.5935, "gbp": 6.8729, "hkd": 0.488544, "idr": 0.000395, "inr": null, "jpy": 0.034997, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068716, "pkr": null, "sar": 1.013171, "sgd": 2.2712, "thb": 0.093046, "twd": 0.120926, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2732, "cad": null, "chf": 2.9878, "cny": 0.4591, "egp": null, "eur": 4.5935, "gbp": 6.8776, "hkd": 0.488544, "idr": 0.000395, "inr": null, "jpy": 0.035002, "khr": 0.000921, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068778, "pkr": null, "sar": 1.013274, "sgd": 2.2722, "thb": 0.093069, "twd": 0.121102, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2738, "cad": null, "chf": 2.9878, "cny": 0.4591, "egp": null, "eur": 4.5935, "gbp": 6.8776, "hkd": 0.488568, "idr": 0.000395, "inr": null, "jpy": 0.035007, "khr": 0.000926, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068841, "pkr": null, "sar": 1.013274, "sgd": 2.2732, "thb": 0.093092, "twd": 0.121278, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2681, "cad": null, "chf": 2.9922, "cny": 0.4591, "egp": null, "eur": 4.6083, "gbp": 6.8681, "hkd": 0.488568, "idr": 0.000396, "inr": null, "jpy": 0.034764, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068741, "pkr": null, "sar": 1.013171, "sgd": 2.2681, "thb": 0.092841, "twd": 0.120754, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-06-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2686, "cad": null, "chf": 2.9931, "cny": 0.4591, "egp": null, "eur": 4.6083, "gbp": 6.8681, "hkd": 0.488663, "idr": 0.000396, "inr": null, "jpy": 0.034767, "khr": 0.000922, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06876, "pkr": null, "sar": 1.013274, "sgd": 2.2691, "thb": 0.092864, "twd": 0.120945, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-06-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2696, "cad": null, "chf": 2.9931, "cny": 0.4591, "egp": null, "eur": 4.6083, "gbp": 6.8681, "hkd": 0.488759, "idr": 0.000396, "inr": null, "jpy": 0.03477, "khr": 0.000927, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068778, "pkr": null, "sar": 1.013274, "sgd": 2.2696, "thb": 0.092887, "twd": 0.121139, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2665, "cad": null, "chf": 2.9806, "cny": 0.4591, "egp": null, "eur": 4.5851, "gbp": 6.8776, "hkd": 0.488854, "idr": 0.000396, "inr": null, "jpy": 0.034805, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068729, "pkr": null, "sar": 1.013274, "sgd": 2.2696, "thb": 0.092785, "twd": 0.120903, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-06-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2676, "cad": null, "chf": 2.9815, "cny": 0.4591, "egp": null, "eur": 4.5851, "gbp": 6.8776, "hkd": 0.488854, "idr": 0.000396, "inr": null, "jpy": 0.034806, "khr": 0.000921, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068741, "pkr": null, "sar": 1.013274, "sgd": 2.2701, "thb": 0.092807, "twd": 0.121079, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2681, "cad": null, "chf": 2.9824, "cny": 0.4591, "egp": null, "eur": 4.5851, "gbp": 6.8776, "hkd": 0.488878, "idr": 0.000396, "inr": null, "jpy": 0.034808, "khr": 0.000926, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068754, "pkr": null, "sar": 1.013377, "sgd": 2.2701, "thb": 0.09283, "twd": 0.121255, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2696, "cad": null, "chf": 2.9833, "cny": 0.4591, "egp": null, "eur": 4.5893, "gbp": 6.9108, "hkd": 0.488663, "idr": 0.000395, "inr": null, "jpy": 0.034754, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068629, "pkr": null, "sar": 1.013171, "sgd": 2.2671, "thb": 0.092796, "twd": 0.120796, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-06-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2707, "cad": null, "chf": 2.9833, "cny": 0.4591, "egp": null, "eur": 4.5893, "gbp": 6.9108, "hkd": 0.488663, "idr": 0.000395, "inr": null, "jpy": 0.034757, "khr": 0.000923, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068654, "pkr": null, "sar": 1.013274, "sgd": 2.2681, "thb": 0.092819, "twd": 0.120973, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-06-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2712, "cad": null, "chf": 2.9833, "cny": 0.4591, "egp": null, "eur": 4.5914, "gbp": 6.9108, "hkd": 0.488687, "idr": 0.000396, "inr": null, "jpy": 0.03476, "khr": 0.000928, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068679, "pkr": null, "sar": 1.013274, "sgd": 2.2686, "thb": 0.092841, "twd": 0.12115, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-06-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2717, "cad": null, "chf": 2.9913, "cny": 0.4591, "egp": null, "eur": 4.6125, "gbp": 6.93, "hkd": 0.488735, "idr": 0.000395, "inr": null, "jpy": 0.034898, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068493, "pkr": null, "sar": 1.013274, "sgd": 2.2727, "thb": 0.092435, "twd": 0.12115, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-06-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2722, "cad": null, "chf": 2.9922, "cny": 0.4591, "egp": null, "eur": 4.6125, "gbp": 6.93, "hkd": 0.488759, "idr": 0.000395, "inr": null, "jpy": 0.034902, "khr": 0.000921, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068499, "pkr": null, "sar": 1.013377, "sgd": 2.2738, "thb": 0.092492, "twd": 0.121328, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-06-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2727, "cad": null, "chf": 2.9922, "cny": 0.4591, "egp": null, "eur": 4.6125, "gbp": 6.9348, "hkd": 0.488759, "idr": 0.000395, "inr": null, "jpy": 0.034907, "khr": 0.000926, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068505, "pkr": null, "sar": 1.013377, "sgd": 2.2743, "thb": 0.092547, "twd": 0.121507, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-06-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2758, "cad": null, "chf": 3.0111, "cny": 0.4591, "egp": null, "eur": 4.649, "gbp": 6.9396, "hkd": 0.488806, "idr": 0.000394, "inr": null, "jpy": 0.034936, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068155, "pkr": null, "sar": 1.013274, "sgd": 2.2748, "thb": 0.092412, "twd": 0.121347, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-06-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2769, "cad": null, "chf": 3.012, "cny": 0.4591, "egp": null, "eur": 4.6512, "gbp": 6.9396, "hkd": 0.488806, "idr": 0.000394, "inr": null, "jpy": 0.034943, "khr": 0.000922, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068171, "pkr": null, "sar": 1.013377, "sgd": 2.2758, "thb": 0.092435, "twd": 0.121367, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-06-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2774, "cad": null, "chf": 3.012, "cny": 0.4591, "egp": null, "eur": 4.6512, "gbp": 6.9444, "hkd": 0.488806, "idr": 0.000394, "inr": null, "jpy": 0.034949, "khr": 0.000927, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068186, "pkr": null, "sar": 1.013377, "sgd": 2.2763, "thb": 0.092457, "twd": 0.121386, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2676, "cad": null, "chf": 2.9833, "cny": 0.4591, "egp": null, "eur": 4.5998, "gbp": 6.9108, "hkd": 0.488782, "idr": 0.000393, "inr": null, "jpy": 0.034719, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068278, "pkr": null, "sar": 1.013171, "sgd": 2.2655, "thb": 0.092133, "twd": 0.120926, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-06-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2681, "cad": null, "chf": 2.9842, "cny": 0.4591, "egp": null, "eur": 4.5998, "gbp": 6.9108, "hkd": 0.488782, "idr": 0.000393, "inr": null, "jpy": 0.034724, "khr": 0.000921, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068287, "pkr": null, "sar": 1.013274, "sgd": 2.266, "thb": 0.092155, "twd": 0.121096, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2686, "cad": null, "chf": 2.9851, "cny": 0.4591, "egp": null, "eur": 4.5998, "gbp": 6.9108, "hkd": 0.488806, "idr": 0.000394, "inr": null, "jpy": 0.034729, "khr": 0.000926, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068296, "pkr": null, "sar": 1.013274, "sgd": 2.2671, "thb": 0.092177, "twd": 0.121267, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2732, "cad": null, "chf": 3.0066, "cny": 0.4591, "egp": null, "eur": 4.6296, "gbp": 6.9589, "hkd": 0.489069, "idr": 0.000394, "inr": null, "jpy": 0.03502, "khr": 0.000915, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068284, "pkr": null, "sar": 1.013171, "sgd": 2.2743, "thb": 0.092334, "twd": 0.121008, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2738, "cad": null, "chf": 3.0075, "cny": 0.4591, "egp": null, "eur": 4.6318, "gbp": 6.9589, "hkd": 0.489093, "idr": 0.000394, "inr": null, "jpy": 0.035026, "khr": 0.00092, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068299, "pkr": null, "sar": 1.013274, "sgd": 2.2748, "thb": 0.092357, "twd": 0.121186, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2743, "cad": null, "chf": 3.0084, "cny": 0.4591, "egp": null, "eur": 4.6318, "gbp": 6.9589, "hkd": 0.489093, "idr": 0.000394, "inr": null, "jpy": 0.035033, "khr": 0.000925, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068314, "pkr": null, "sar": 1.013274, "sgd": 2.2758, "thb": 0.092379, "twd": 0.121364, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2748, "cad": null, "chf": 2.9789, "cny": 0.4591, "egp": null, "eur": 4.5914, "gbp": 6.9156, "hkd": 0.489021, "idr": 0.000393, "inr": null, "jpy": 0.034943, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068125, "pkr": null, "sar": 1.013171, "sgd": 2.2732, "thb": 0.092468, "twd": 0.121108, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-06-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2753, "cad": null, "chf": 2.9789, "cny": 0.4591, "egp": null, "eur": 4.5914, "gbp": 6.9156, "hkd": 0.489045, "idr": 0.000394, "inr": null, "jpy": 0.034947, "khr": 0.000921, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068137, "pkr": null, "sar": 1.013274, "sgd": 2.2738, "thb": 0.092492, "twd": 0.121186, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-06-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2753, "cad": null, "chf": 2.9797, "cny": 0.4591, "egp": null, "eur": 4.5914, "gbp": 6.9204, "hkd": 0.489093, "idr": 0.000394, "inr": null, "jpy": 0.034952, "khr": 0.000926, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068149, "pkr": null, "sar": 1.013377, "sgd": 2.2748, "thb": 0.092514, "twd": 0.121262, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-06-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2671, "cad": null, "chf": 2.9753, "cny": 0.4591, "egp": null, "eur": 4.5809, "gbp": 6.9061, "hkd": 0.48895, "idr": 0.000394, "inr": null, "jpy": 0.034792, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068296, "pkr": null, "sar": 1.013171, "sgd": 2.2681, "thb": 0.092492, "twd": 0.120997, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2676, "cad": null, "chf": 2.9753, "cny": 0.4591, "egp": null, "eur": 4.5809, "gbp": 6.9108, "hkd": 0.488974, "idr": 0.000394, "inr": null, "jpy": 0.034797, "khr": 0.000921, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068314, "pkr": null, "sar": 1.013171, "sgd": 2.2686, "thb": 0.092514, "twd": 0.121175, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2686, "cad": null, "chf": 2.9762, "cny": 0.4591, "egp": null, "eur": 4.583, "gbp": 6.9108, "hkd": 0.488974, "idr": 0.000394, "inr": null, "jpy": 0.034802, "khr": 0.000926, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068333, "pkr": null, "sar": 1.013274, "sgd": 2.2691, "thb": 0.092536, "twd": 0.121355, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2681, "cad": null, "chf": 3.0003, "cny": 0.4591, "egp": null, "eur": 4.6253, "gbp": 6.9493, "hkd": 0.488998, "idr": 0.000393, "inr": null, "jpy": 0.034792, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068419, "pkr": null, "sar": 1.013274, "sgd": 2.2686, "thb": 0.092514, "twd": 0.12098, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2691, "cad": null, "chf": 3.0012, "cny": 0.4591, "egp": null, "eur": 4.6253, "gbp": 6.9493, "hkd": 0.489021, "idr": 0.000393, "inr": null, "jpy": 0.034797, "khr": 0.000922, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068438, "pkr": null, "sar": 1.013377, "sgd": 2.2691, "thb": 0.092536, "twd": 0.121158, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2696, "cad": null, "chf": 3.0012, "cny": 0.4591, "egp": null, "eur": 4.6253, "gbp": 6.9493, "hkd": 0.489021, "idr": 0.000393, "inr": null, "jpy": 0.034802, "khr": 0.000927, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068456, "pkr": null, "sar": 1.013377, "sgd": 2.2696, "thb": 0.092559, "twd": 0.121336, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.263, "cad": null, "chf": 2.9806, "cny": 0.4591, "egp": null, "eur": 4.6041, "gbp": 6.9204, "hkd": 0.488926, "idr": 0.000392, "inr": null, "jpy": 0.034615, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068235, "pkr": null, "sar": 1.013171, "sgd": 2.263, "thb": 0.092188, "twd": 0.120723, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2635, "cad": null, "chf": 2.9815, "cny": 0.4591, "egp": null, "eur": 4.6041, "gbp": 6.9204, "hkd": 0.489021, "idr": 0.000392, "inr": null, "jpy": 0.034621, "khr": 0.000921, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068247, "pkr": null, "sar": 1.013171, "sgd": 2.2635, "thb": 0.092211, "twd": 0.120915, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2645, "cad": null, "chf": 2.9815, "cny": 0.4591, "egp": null, "eur": 4.6041, "gbp": 6.9204, "hkd": 0.489117, "idr": 0.000392, "inr": null, "jpy": 0.034627, "khr": 0.000926, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068259, "pkr": null, "sar": 1.013274, "sgd": 2.2645, "thb": 0.092233, "twd": 0.121108, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2573, "cad": null, "chf": 2.9595, "cny": 0.4591, "egp": null, "eur": 4.5704, "gbp": 6.8918, "hkd": 0.489045, "idr": 0.000391, "inr": null, "jpy": 0.03443, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067748, "pkr": null, "sar": 1.013171, "sgd": 2.2548, "thb": 0.091932, "twd": 0.120055, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2578, "cad": null, "chf": 2.9595, "cny": 0.4591, "egp": null, "eur": 4.5704, "gbp": 6.8918, "hkd": 0.489045, "idr": 0.000391, "inr": null, "jpy": 0.034439, "khr": 0.000921, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067809, "pkr": null, "sar": 1.013274, "sgd": 2.2553, "thb": 0.091954, "twd": 0.12024, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2578, "cad": null, "chf": 2.9603, "cny": 0.4591, "egp": null, "eur": 4.5704, "gbp": 6.8918, "hkd": 0.489069, "idr": 0.000391, "inr": null, "jpy": 0.034448, "khr": 0.000926, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067869, "pkr": null, "sar": 1.013274, "sgd": 2.2558, "thb": 0.091976, "twd": 0.120425, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2568, "cad": null, "chf": 2.9612, "cny": 0.4591, "egp": null, "eur": 4.5872, "gbp": 6.854, "hkd": 0.488926, "idr": 0.00039, "inr": null, "jpy": 0.03442, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067748, "pkr": null, "sar": 1.013274, "sgd": 2.2558, "thb": 0.092032, "twd": 0.120011, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2573, "cad": null, "chf": 2.9621, "cny": 0.4591, "egp": null, "eur": 4.5872, "gbp": 6.854, "hkd": 0.48895, "idr": 0.00039, "inr": null, "jpy": 0.034425, "khr": 0.000923, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067785, "pkr": null, "sar": 1.013274, "sgd": 2.2558, "thb": 0.092054, "twd": 0.120187, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2584, "cad": null, "chf": 2.9621, "cny": 0.4591, "egp": null, "eur": 4.5872, "gbp": 6.854, "hkd": 0.488974, "idr": 0.000391, "inr": null, "jpy": 0.03443, "khr": 0.000928, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067821, "pkr": null, "sar": 1.013274, "sgd": 2.2563, "thb": 0.092077, "twd": 0.120363, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-06-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2553, "cad": null, "chf": 2.9438, "cny": 0.4591, "egp": null, "eur": 4.5767, "gbp": 6.7431, "hkd": 0.488902, "idr": 0.000389, "inr": null, "jpy": 0.034188, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067991, "pkr": null, "sar": 1.013274, "sgd": 2.2492, "thb": 0.091898, "twd": 0.119765, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-07-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2558, "cad": null, "chf": 2.9446, "cny": 0.4591, "egp": null, "eur": 4.5767, "gbp": 6.7431, "hkd": 0.488926, "idr": 0.000389, "inr": null, "jpy": 0.034193, "khr": 0.000921, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068015, "pkr": null, "sar": 1.013274, "sgd": 2.2497, "thb": 0.091932, "twd": 0.11996, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-07-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2563, "cad": null, "chf": 2.9455, "cny": 0.4591, "egp": null, "eur": 4.5788, "gbp": 6.7431, "hkd": 0.48895, "idr": 0.000389, "inr": null, "jpy": 0.034197, "khr": 0.000926, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068039, "pkr": null, "sar": 1.013274, "sgd": 2.2507, "thb": 0.091965, "twd": 0.120158, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-07-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2416, "cad": null, "chf": 2.9274, "cny": 0.4591, "egp": null, "eur": 4.5351, "gbp": 6.7024, "hkd": 0.48883, "idr": 0.000387, "inr": null, "jpy": 0.034075, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067742, "pkr": null, "sar": 1.013171, "sgd": 2.2437, "thb": 0.091699, "twd": 0.119355, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-07-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2416, "cad": null, "chf": 2.9274, "cny": 0.4591, "egp": null, "eur": 4.5351, "gbp": 6.7069, "hkd": 0.488854, "idr": 0.000387, "inr": null, "jpy": 0.034081, "khr": 0.000922, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067748, "pkr": null, "sar": 1.013274, "sgd": 2.2447, "thb": 0.091732, "twd": 0.119546, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-07-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2422, "cad": null, "chf": 2.9283, "cny": 0.4591, "egp": null, "eur": 4.5351, "gbp": 6.7069, "hkd": 0.488878, "idr": 0.000387, "inr": null, "jpy": 0.034087, "khr": 0.000927, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067754, "pkr": null, "sar": 1.013274, "sgd": 2.2452, "thb": 0.091765, "twd": 0.119738, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-07-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2416, "cad": null, "chf": 2.9112, "cny": 0.4591, "egp": null, "eur": 4.5147, "gbp": 6.6667, "hkd": 0.48883, "idr": 0.000384, "inr": null, "jpy": 0.033904, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067504, "pkr": null, "sar": 1.013377, "sgd": 2.2346, "thb": 0.091423, "twd": 0.118613, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-07-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2427, "cad": null, "chf": 2.9121, "cny": 0.4591, "egp": null, "eur": 4.5167, "gbp": 6.6667, "hkd": 0.488854, "idr": 0.000385, "inr": null, "jpy": 0.03391, "khr": 0.000922, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067564, "pkr": null, "sar": 1.013377, "sgd": 2.2351, "thb": 0.091445, "twd": 0.118631, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-07-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2432, "cad": null, "chf": 2.9129, "cny": 0.4591, "egp": null, "eur": 4.5167, "gbp": 6.6667, "hkd": 0.488902, "idr": 0.000385, "inr": null, "jpy": 0.033916, "khr": 0.000927, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067624, "pkr": null, "sar": 1.013377, "sgd": 2.2361, "thb": 0.091467, "twd": 0.118649, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-07-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2381, "cad": null, "chf": 2.9206, "cny": 0.4591, "egp": null, "eur": 4.5351, "gbp": 6.68, "hkd": 0.488663, "idr": 0.000388, "inr": null, "jpy": 0.034032, "khr": 0.000913, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067594, "pkr": null, "sar": 1.013069, "sgd": 2.2411, "thb": 0.091456, "twd": 0.118858, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-07-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2391, "cad": null, "chf": 2.9206, "cny": 0.4591, "egp": null, "eur": 4.5372, "gbp": 6.6845, "hkd": 0.488735, "idr": 0.000389, "inr": null, "jpy": 0.03404, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067654, "pkr": null, "sar": 1.013171, "sgd": 2.2416, "thb": 0.091511, "twd": 0.119035, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-07-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2401, "cad": null, "chf": 2.9206, "cny": 0.4591, "egp": null, "eur": 4.5372, "gbp": 6.6845, "hkd": 0.48883, "idr": 0.000389, "inr": null, "jpy": 0.034047, "khr": 0.000923, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067714, "pkr": null, "sar": 1.013171, "sgd": 2.2427, "thb": 0.091566, "twd": 0.119212, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-07-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2356, "cad": null, "chf": 2.9189, "cny": 0.4591, "egp": null, "eur": 4.5351, "gbp": 6.6578, "hkd": 0.488782, "idr": 0.000388, "inr": null, "jpy": 0.033904, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06746, "pkr": null, "sar": 1.013171, "sgd": 2.2386, "thb": 0.09104, "twd": 0.118429, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-07-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2361, "cad": null, "chf": 2.9189, "cny": 0.4591, "egp": null, "eur": 4.5372, "gbp": 6.6578, "hkd": 0.488806, "idr": 0.000388, "inr": null, "jpy": 0.03391, "khr": 0.000921, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06752, "pkr": null, "sar": 1.013171, "sgd": 2.2391, "thb": 0.091072, "twd": 0.118502, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-07-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2366, "cad": null, "chf": 2.9197, "cny": 0.4591, "egp": null, "eur": 4.5372, "gbp": 6.6578, "hkd": 0.48883, "idr": 0.000388, "inr": null, "jpy": 0.033916, "khr": 0.000926, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067579, "pkr": null, "sar": 1.013274, "sgd": 2.2391, "thb": 0.091105, "twd": 0.118576, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-07-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2336, "cad": null, "chf": 2.9172, "cny": 0.4591, "egp": null, "eur": 4.5269, "gbp": 6.605, "hkd": 0.488782, "idr": 0.000388, "inr": null, "jpy": 0.033844, "khr": 0.000915, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067712, "pkr": null, "sar": 1.013171, "sgd": 2.2321, "thb": 0.090175, "twd": 0.118361, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-07-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2341, "cad": null, "chf": 2.918, "cny": 0.4591, "egp": null, "eur": 4.529, "gbp": 6.605, "hkd": 0.488782, "idr": 0.000388, "inr": null, "jpy": 0.033845, "khr": 0.00092, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067736, "pkr": null, "sar": 1.013274, "sgd": 2.2331, "thb": 0.090208, "twd": 0.11838, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-07-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2351, "cad": null, "chf": 2.918, "cny": 0.4591, "egp": null, "eur": 4.529, "gbp": 6.605, "hkd": 0.488806, "idr": 0.000388, "inr": null, "jpy": 0.033847, "khr": 0.000925, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06776, "pkr": null, "sar": 1.013274, "sgd": 2.2336, "thb": 0.09024, "twd": 0.118398, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-07-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2391, "cad": null, "chf": 2.9343, "cny": 0.4591, "egp": null, "eur": 4.562, "gbp": 6.6225, "hkd": 0.488544, "idr": 0.000389, "inr": null, "jpy": 0.033965, "khr": 0.000915, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067556, "pkr": null, "sar": 1.013274, "sgd": 2.2381, "thb": 0.090412, "twd": 0.118665, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-07-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2401, "cad": null, "chf": 2.9351, "cny": 0.4591, "egp": null, "eur": 4.562, "gbp": 6.6269, "hkd": 0.488568, "idr": 0.00039, "inr": null, "jpy": 0.033969, "khr": 0.00092, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067579, "pkr": null, "sar": 1.013274, "sgd": 2.2391, "thb": 0.090433, "twd": 0.118834, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-07-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2406, "cad": null, "chf": 2.9351, "cny": 0.4591, "egp": null, "eur": 4.5641, "gbp": 6.6269, "hkd": 0.488591, "idr": 0.00039, "inr": null, "jpy": 0.033974, "khr": 0.000925, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067604, "pkr": null, "sar": 1.013377, "sgd": 2.2401, "thb": 0.090454, "twd": 0.119002, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-07-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2457, "cad": null, "chf": 2.9771, "cny": 0.4591, "egp": null, "eur": 4.6275, "gbp": 6.7159, "hkd": 0.488472, "idr": 0.000388, "inr": null, "jpy": 0.034182, "khr": 0.000912, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067658, "pkr": null, "sar": 1.013274, "sgd": 2.2492, "thb": 0.090768, "twd": 0.119011, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-07-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2462, "cad": null, "chf": 2.9771, "cny": 0.4591, "egp": null, "eur": 4.6296, "gbp": 6.7159, "hkd": 0.488472, "idr": 0.000389, "inr": null, "jpy": 0.03419, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067718, "pkr": null, "sar": 1.013274, "sgd": 2.2497, "thb": 0.090789, "twd": 0.119178, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-07-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2467, "cad": null, "chf": 2.978, "cny": 0.4591, "egp": null, "eur": 4.6296, "gbp": 6.7159, "hkd": 0.488496, "idr": 0.000389, "inr": null, "jpy": 0.034197, "khr": 0.000922, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067779, "pkr": null, "sar": 1.013377, "sgd": 2.2497, "thb": 0.090812, "twd": 0.119347, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-07-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2517, "cad": null, "chf": 2.9709, "cny": 0.4591, "egp": null, "eur": 4.6296, "gbp": 6.7159, "hkd": 0.488424, "idr": 0.000388, "inr": null, "jpy": 0.034093, "khr": 0.000913, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067652, "pkr": null, "sar": 1.013171, "sgd": 2.2492, "thb": 0.090682, "twd": 0.118842, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-07-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2528, "cad": null, "chf": 2.9709, "cny": 0.4591, "egp": null, "eur": 4.6296, "gbp": 6.7159, "hkd": 0.488424, "idr": 0.000388, "inr": null, "jpy": 0.034101, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067676, "pkr": null, "sar": 1.013171, "sgd": 2.2497, "thb": 0.090703, "twd": 0.118861, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-07-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2538, "cad": null, "chf": 2.9718, "cny": 0.4591, "egp": null, "eur": 4.6296, "gbp": 6.7159, "hkd": 0.488448, "idr": 0.000389, "inr": null, "jpy": 0.034108, "khr": 0.000923, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0677, "pkr": null, "sar": 1.013274, "sgd": 2.2497, "thb": 0.090724, "twd": 0.118881, "usd": 3.8, "vnd": 0.00024, "xdr": null, "date": "2005-07-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2472, "cad": null, "chf": 2.9464, "cny": 0.4591, "egp": null, "eur": 4.5893, "gbp": 6.6979, "hkd": 0.48852, "idr": 0.000387, "inr": null, "jpy": 0.033974, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067979, "pkr": null, "sar": 1.013171, "sgd": 2.2477, "thb": 0.090789, "twd": 0.118895, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-07-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2477, "cad": null, "chf": 2.9472, "cny": 0.4591, "egp": null, "eur": 4.5914, "gbp": 6.6979, "hkd": 0.488544, "idr": 0.000387, "inr": null, "jpy": 0.033979, "khr": 0.000921, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067997, "pkr": null, "sar": 1.013274, "sgd": 2.2482, "thb": 0.090812, "twd": 0.119067, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-07-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2482, "cad": null, "chf": 2.9481, "cny": 0.4591, "egp": null, "eur": 4.5914, "gbp": 6.6979, "hkd": 0.488544, "idr": 0.000388, "inr": null, "jpy": 0.033983, "khr": 0.000926, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068015, "pkr": null, "sar": 1.013274, "sgd": 2.2492, "thb": 0.090833, "twd": 0.119242, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-07-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2482, "cad": null, "chf": 2.9551, "cny": 0.4591, "egp": null, "eur": 4.6083, "gbp": 6.6979, "hkd": 0.488544, "idr": 0.000388, "inr": null, "jpy": 0.033974, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068027, "pkr": null, "sar": 1.013171, "sgd": 2.2507, "thb": 0.09092, "twd": 0.118806, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-07-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2487, "cad": null, "chf": 2.956, "cny": 0.4591, "egp": null, "eur": 4.6083, "gbp": 6.6979, "hkd": 0.488544, "idr": 0.000388, "inr": null, "jpy": 0.033979, "khr": 0.000921, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068052, "pkr": null, "sar": 1.013171, "sgd": 2.2517, "thb": 0.090941, "twd": 0.118975, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-07-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2497, "cad": null, "chf": 2.956, "cny": 0.4591, "egp": null, "eur": 4.6104, "gbp": 6.6979, "hkd": 0.488568, "idr": 0.000388, "inr": null, "jpy": 0.033983, "khr": 0.000926, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068076, "pkr": null, "sar": 1.013274, "sgd": 2.2528, "thb": 0.090964, "twd": 0.119144, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-07-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2512, "cad": null, "chf": 2.9386, "cny": 0.4591, "egp": null, "eur": 4.5851, "gbp": 6.6445, "hkd": 0.488663, "idr": 0.000388, "inr": null, "jpy": 0.03388, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068284, "pkr": null, "sar": 1.013171, "sgd": 2.2502, "thb": 0.090985, "twd": 0.118947, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-07-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2517, "cad": null, "chf": 2.9394, "cny": 0.4591, "egp": null, "eur": 4.5872, "gbp": 6.6445, "hkd": 0.488687, "idr": 0.000388, "inr": null, "jpy": 0.033883, "khr": 0.000922, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068308, "pkr": null, "sar": 1.013171, "sgd": 2.2502, "thb": 0.091007, "twd": 0.118965, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-07-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2528, "cad": null, "chf": 2.9394, "cny": 0.4591, "egp": null, "eur": 4.5872, "gbp": 6.6489, "hkd": 0.488687, "idr": 0.000388, "inr": null, "jpy": 0.033886, "khr": 0.000927, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068333, "pkr": null, "sar": 1.013274, "sgd": 2.2507, "thb": 0.091029, "twd": 0.118984, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-07-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2538, "cad": null, "chf": 2.9138, "cny": 0.4591, "egp": null, "eur": 4.5579, "gbp": 6.6138, "hkd": 0.488615, "idr": 0.000387, "inr": null, "jpy": 0.033754, "khr": 0.000915, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068088, "pkr": null, "sar": 1.013069, "sgd": 2.2477, "thb": 0.090573, "twd": 0.118965, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-07-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2538, "cad": null, "chf": 2.9146, "cny": 0.4591, "egp": null, "eur": 4.5579, "gbp": 6.6138, "hkd": 0.488639, "idr": 0.000387, "inr": null, "jpy": 0.033757, "khr": 0.00092, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068094, "pkr": null, "sar": 1.013171, "sgd": 2.2482, "thb": 0.090594, "twd": 0.118984, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-07-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2543, "cad": null, "chf": 2.9146, "cny": 0.4591, "egp": null, "eur": 4.5579, "gbp": 6.6138, "hkd": 0.488663, "idr": 0.000387, "inr": null, "jpy": 0.03376, "khr": 0.000925, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0681, "pkr": null, "sar": 1.013274, "sgd": 2.2492, "thb": 0.090617, "twd": 0.119002, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-07-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2447, "cad": null, "chf": 2.9317, "cny": 0.4591, "egp": null, "eur": 4.5851, "gbp": 6.605, "hkd": 0.488424, "idr": 0.000386, "inr": null, "jpy": 0.033607, "khr": 0.000915, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068033, "pkr": null, "sar": 1.013171, "sgd": 2.2462, "thb": 0.090272, "twd": 0.118579, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-07-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2452, "cad": null, "chf": 2.9326, "cny": 0.4591, "egp": null, "eur": 4.5851, "gbp": 6.605, "hkd": 0.48852, "idr": 0.000386, "inr": null, "jpy": 0.033612, "khr": 0.00092, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068094, "pkr": null, "sar": 1.013274, "sgd": 2.2467, "thb": 0.090293, "twd": 0.118748, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-07-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2457, "cad": null, "chf": 2.9326, "cny": 0.4591, "egp": null, "eur": 4.5851, "gbp": 6.605, "hkd": 0.488615, "idr": 0.000386, "inr": null, "jpy": 0.033616, "khr": 0.000925, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068155, "pkr": null, "sar": 1.013274, "sgd": 2.2472, "thb": 0.090315, "twd": 0.118917, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-07-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2568, "cad": null, "chf": 2.956, "cny": 0.4591, "egp": null, "eur": 4.6211, "gbp": 6.6357, "hkd": 0.488568, "idr": 0.000387, "inr": null, "jpy": 0.033805, "khr": 0.000912, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068125, "pkr": null, "sar": 1.013171, "sgd": 2.2594, "thb": 0.090682, "twd": 0.118758, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-07-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2573, "cad": null, "chf": 2.9568, "cny": 0.4591, "egp": null, "eur": 4.6211, "gbp": 6.6357, "hkd": 0.488591, "idr": 0.000387, "inr": null, "jpy": 0.033806, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068143, "pkr": null, "sar": 1.013274, "sgd": 2.2594, "thb": 0.090703, "twd": 0.11893, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-07-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2573, "cad": null, "chf": 2.9568, "cny": 0.4591, "egp": null, "eur": 4.6211, "gbp": 6.6357, "hkd": 0.488615, "idr": 0.000387, "inr": null, "jpy": 0.033808, "khr": 0.000922, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068161, "pkr": null, "sar": 1.013274, "sgd": 2.2599, "thb": 0.090724, "twd": 0.119103, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-07-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2717, "cad": null, "chf": 2.9403, "cny": 0.4659, "egp": null, "eur": 4.5977, "gbp": 6.6181, "hkd": 0.486169, "idr": 0.000386, "inr": null, "jpy": 0.034076, "khr": 0.000906, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067525, "pkr": null, "sar": 1.007151, "sgd": 2.2727, "thb": 0.091256, "twd": 0.119372, "usd": 3.7821, "vnd": 0.000238, "xdr": null, "date": "2005-07-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2738, "cad": null, "chf": 2.942, "cny": 0.4661, "egp": null, "eur": 4.6019, "gbp": 6.6225, "hkd": 0.486429, "idr": 0.000387, "inr": null, "jpy": 0.034099, "khr": 0.000911, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067639, "pkr": null, "sar": 1.00776, "sgd": 2.2743, "thb": 0.091359, "twd": 0.119454, "usd": 3.7821, "vnd": 0.000238, "xdr": null, "date": "2005-07-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2758, "cad": null, "chf": 2.9446, "cny": 0.4663, "egp": null, "eur": 4.6041, "gbp": 6.6269, "hkd": 0.486689, "idr": 0.000387, "inr": null, "jpy": 0.034121, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067753, "pkr": null, "sar": 1.008268, "sgd": 2.2753, "thb": 0.091463, "twd": 0.119536, "usd": 3.7821, "vnd": 0.000238, "xdr": null, "date": "2005-07-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2609, "cad": null, "chf": 2.8885, "cny": 0.4624, "egp": null, "eur": 4.5147, "gbp": 6.5062, "hkd": 0.482276, "idr": 0.000381, "inr": null, "jpy": 0.033503, "khr": 0.0009, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067204, "pkr": null, "sar": 0.9999, "sgd": 2.2523, "thb": 0.090536, "twd": 0.118085, "usd": 3.7552, "vnd": 0.000236, "xdr": null, "date": "2005-07-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2624, "cad": null, "chf": 2.8902, "cny": 0.4627, "egp": null, "eur": 4.5188, "gbp": 6.5104, "hkd": 0.482625, "idr": 0.000382, "inr": null, "jpy": 0.033528, "khr": 0.000906, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067309, "pkr": null, "sar": 1.0006, "sgd": 2.2548, "thb": 0.090629, "twd": 0.118181, "usd": 3.7552, "vnd": 0.000236, "xdr": null, "date": "2005-07-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.264, "cad": null, "chf": 2.8927, "cny": 0.463, "egp": null, "eur": 4.5208, "gbp": 6.5189, "hkd": 0.482975, "idr": 0.000382, "inr": null, "jpy": 0.033554, "khr": 0.000911, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067415, "pkr": null, "sar": 1.001302, "sgd": 2.2568, "thb": 0.090723, "twd": 0.118279, "usd": 3.7552, "vnd": 0.000237, "xdr": null, "date": "2005-07-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2512, "cad": null, "chf": 2.8927, "cny": 0.4622, "egp": null, "eur": 4.5147, "gbp": 6.5317, "hkd": 0.481904, "idr": 0.000382, "inr": null, "jpy": 0.033488, "khr": 0.0009, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066929, "pkr": null, "sar": 0.9994, "sgd": 2.2502, "thb": 0.090215, "twd": 0.117459, "usd": 3.7481, "vnd": 0.000236, "xdr": null, "date": "2005-07-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2528, "cad": null, "chf": 2.8944, "cny": 0.4623, "egp": null, "eur": 4.5167, "gbp": 6.5359, "hkd": 0.482114, "idr": 0.000382, "inr": null, "jpy": 0.033508, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066985, "pkr": null, "sar": 0.9998, "sgd": 2.2517, "thb": 0.090273, "twd": 0.117682, "usd": 3.7495, "vnd": 0.000236, "xdr": null, "date": "2005-07-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2543, "cad": null, "chf": 2.896, "cny": 0.4625, "egp": null, "eur": 4.5188, "gbp": 6.5359, "hkd": 0.482323, "idr": 0.000382, "inr": null, "jpy": 0.033527, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067042, "pkr": null, "sar": 1.0002, "sgd": 2.2538, "thb": 0.090331, "twd": 0.117904, "usd": 3.7509, "vnd": 0.000236, "xdr": null, "date": "2005-07-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2432, "cad": null, "chf": 2.8752, "cny": 0.4622, "egp": null, "eur": 4.4944, "gbp": 6.502, "hkd": 0.482021, "idr": 0.000381, "inr": null, "jpy": 0.033274, "khr": 0.0009, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06675, "pkr": null, "sar": 0.9999, "sgd": 2.2447, "thb": 0.089745, "twd": 0.117147, "usd": 3.7495, "vnd": 0.000236, "xdr": null, "date": "2005-07-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2442, "cad": null, "chf": 2.876, "cny": 0.4623, "egp": null, "eur": 4.4964, "gbp": 6.5062, "hkd": 0.482183, "idr": 0.000381, "inr": null, "jpy": 0.033282, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066768, "pkr": null, "sar": 0.1, "sgd": 2.2457, "thb": 0.089779, "twd": 0.117334, "usd": 3.7509, "vnd": 0.000236, "xdr": null, "date": "2005-07-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2447, "cad": null, "chf": 2.8769, "cny": 0.4624, "egp": null, "eur": 4.4964, "gbp": 6.5062, "hkd": 0.482323, "idr": 0.000381, "inr": null, "jpy": 0.033289, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066786, "pkr": null, "sar": 1.0002, "sgd": 2.2467, "thb": 0.089812, "twd": 0.11752, "usd": 3.7509, "vnd": 0.000237, "xdr": null, "date": "2005-07-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2523, "cad": null, "chf": 2.886, "cny": 0.4622, "egp": null, "eur": 4.5167, "gbp": 6.5317, "hkd": 0.482137, "idr": 0.000381, "inr": null, "jpy": 0.03328, "khr": 0.0009, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066803, "pkr": null, "sar": 0.9999, "sgd": 2.2492, "thb": 0.089692, "twd": 0.117349, "usd": 3.7495, "vnd": 0.000236, "xdr": null, "date": "2005-07-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2533, "cad": null, "chf": 2.8877, "cny": 0.4624, "egp": null, "eur": 4.5188, "gbp": 6.5359, "hkd": 0.4823, "idr": 0.000381, "inr": null, "jpy": 0.033293, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066881, "pkr": null, "sar": 1.0002, "sgd": 2.2502, "thb": 0.089737, "twd": 0.117398, "usd": 3.7509, "vnd": 0.000236, "xdr": null, "date": "2005-07-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2538, "cad": null, "chf": 2.8885, "cny": 0.4625, "egp": null, "eur": 4.5188, "gbp": 6.5402, "hkd": 0.482439, "idr": 0.000382, "inr": null, "jpy": 0.033307, "khr": 0.000911, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066958, "pkr": null, "sar": 1.0005, "sgd": 2.2517, "thb": 0.089782, "twd": 0.117448, "usd": 3.7523, "vnd": 0.000237, "xdr": null, "date": "2005-07-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2558, "cad": null, "chf": 2.9112, "cny": 0.4626, "egp": null, "eur": 4.5413, "gbp": 6.5746, "hkd": 0.482369, "idr": 0.000382, "inr": null, "jpy": 0.033419, "khr": 0.0009, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066786, "pkr": null, "sar": 0.9999, "sgd": 2.2578, "thb": 0.090015, "twd": 0.117323, "usd": 3.7495, "vnd": 0.000236, "xdr": null, "date": "2005-07-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2563, "cad": null, "chf": 2.9121, "cny": 0.4627, "egp": null, "eur": 4.5434, "gbp": 6.5789, "hkd": 0.482439, "idr": 0.000382, "inr": null, "jpy": 0.03343, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066806, "pkr": null, "sar": 1.0001, "sgd": 2.2584, "thb": 0.090058, "twd": 0.117517, "usd": 3.7509, "vnd": 0.000236, "xdr": null, "date": "2005-07-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2573, "cad": null, "chf": 2.9129, "cny": 0.4628, "egp": null, "eur": 4.5434, "gbp": 6.5789, "hkd": 0.482509, "idr": 0.000383, "inr": null, "jpy": 0.03344, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066827, "pkr": null, "sar": 1.0002, "sgd": 2.2589, "thb": 0.090103, "twd": 0.117712, "usd": 3.7509, "vnd": 0.000236, "xdr": null, "date": "2005-07-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2563, "cad": null, "chf": 2.924, "cny": 0.4626, "egp": null, "eur": 4.5683, "gbp": 6.6094, "hkd": 0.482253, "idr": 0.000382, "inr": null, "jpy": 0.033446, "khr": 0.0009, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06672, "pkr": null, "sar": 0.9995, "sgd": 2.2578, "thb": 0.09011, "twd": 0.116941, "usd": 3.7495, "vnd": 0.000236, "xdr": null, "date": "2005-08-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2568, "cad": null, "chf": 2.9248, "cny": 0.4626, "egp": null, "eur": 4.5683, "gbp": 6.6138, "hkd": 0.4823, "idr": 0.000383, "inr": null, "jpy": 0.033455, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066814, "pkr": null, "sar": 0.9997, "sgd": 2.2584, "thb": 0.090137, "twd": 0.117126, "usd": 3.7495, "vnd": 0.000236, "xdr": null, "date": "2005-08-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2573, "cad": null, "chf": 2.9248, "cny": 0.4626, "egp": null, "eur": 4.5704, "gbp": 6.6138, "hkd": 0.482346, "idr": 0.000383, "inr": null, "jpy": 0.033463, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066908, "pkr": null, "sar": 0.9998, "sgd": 2.2584, "thb": 0.090165, "twd": 0.117312, "usd": 3.7495, "vnd": 0.000236, "xdr": null, "date": "2005-08-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2584, "cad": null, "chf": 2.9386, "cny": 0.4621, "egp": null, "eur": 4.5788, "gbp": 6.6401, "hkd": 0.481881, "idr": 0.000383, "inr": null, "jpy": 0.033623, "khr": 0.000889, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066856, "pkr": null, "sar": 0.998702, "sgd": 2.2609, "thb": 0.090473, "twd": 0.117469, "usd": 3.7453, "vnd": 0.000236, "xdr": null, "date": "2005-08-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2589, "cad": null, "chf": 2.9403, "cny": 0.4622, "egp": null, "eur": 4.5788, "gbp": 6.6401, "hkd": 0.481974, "idr": 0.000384, "inr": null, "jpy": 0.033632, "khr": 0.000894, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06688, "pkr": null, "sar": 0.998901, "sgd": 2.2619, "thb": 0.090562, "twd": 0.117648, "usd": 3.7467, "vnd": 0.000236, "xdr": null, "date": "2005-08-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2594, "cad": null, "chf": 2.942, "cny": 0.4623, "egp": null, "eur": 4.5809, "gbp": 6.6445, "hkd": 0.482067, "idr": 0.000384, "inr": null, "jpy": 0.033641, "khr": 0.000898, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066904, "pkr": null, "sar": 0.999101, "sgd": 2.2624, "thb": 0.090651, "twd": 0.117829, "usd": 3.7467, "vnd": 0.000236, "xdr": null, "date": "2005-08-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2604, "cad": null, "chf": 2.9369, "cny": 0.4623, "egp": null, "eur": 4.5746, "gbp": 6.6313, "hkd": 0.481881, "idr": 0.000384, "inr": null, "jpy": 0.033545, "khr": 0.000888, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066774, "pkr": null, "sar": 0.998801, "sgd": 2.265, "thb": 0.090571, "twd": 0.11729, "usd": 3.7453, "vnd": 0.000236, "xdr": null, "date": "2005-08-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2614, "cad": null, "chf": 2.9377, "cny": 0.4623, "egp": null, "eur": 4.5746, "gbp": 6.6313, "hkd": 0.481928, "idr": 0.000384, "inr": null, "jpy": 0.033552, "khr": 0.000892, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06679, "pkr": null, "sar": 0.998901, "sgd": 2.266, "thb": 0.090609, "twd": 0.117476, "usd": 3.7467, "vnd": 0.000236, "xdr": null, "date": "2005-08-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2624, "cad": null, "chf": 2.9386, "cny": 0.4623, "egp": null, "eur": 4.5767, "gbp": 6.6313, "hkd": 0.481997, "idr": 0.000384, "inr": null, "jpy": 0.033559, "khr": 0.000897, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066807, "pkr": null, "sar": 0.999001, "sgd": 2.2665, "thb": 0.090649, "twd": 0.117662, "usd": 3.7467, "vnd": 0.000236, "xdr": null, "date": "2005-08-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2727, "cad": null, "chf": 2.9647, "cny": 0.4625, "egp": null, "eur": 4.6168, "gbp": 6.6534, "hkd": 0.482253, "idr": 0.000385, "inr": null, "jpy": 0.033716, "khr": 0.000899, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066952, "pkr": null, "sar": 0.9995, "sgd": 2.2686, "thb": 0.091027, "twd": 0.117651, "usd": 3.7481, "vnd": 0.000236, "xdr": null, "date": "2005-08-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2738, "cad": null, "chf": 2.9656, "cny": 0.4626, "egp": null, "eur": 4.6168, "gbp": 6.6534, "hkd": 0.482346, "idr": 0.000385, "inr": null, "jpy": 0.033729, "khr": 0.000904, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067021, "pkr": null, "sar": 0.9997, "sgd": 2.2696, "thb": 0.091061, "twd": 0.117851, "usd": 3.7495, "vnd": 0.000236, "xdr": null, "date": "2005-08-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2748, "cad": null, "chf": 2.9665, "cny": 0.4626, "egp": null, "eur": 4.6189, "gbp": 6.6534, "hkd": 0.482439, "idr": 0.000385, "inr": null, "jpy": 0.033743, "khr": 0.000909, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067089, "pkr": null, "sar": 0.9998, "sgd": 2.2707, "thb": 0.091095, "twd": 0.11805, "usd": 3.7495, "vnd": 0.000236, "xdr": null, "date": "2005-08-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2665, "cad": null, "chf": 2.9806, "cny": 0.4629, "egp": null, "eur": 4.6468, "gbp": 6.6756, "hkd": 0.482486, "idr": 0.000385, "inr": null, "jpy": 0.033667, "khr": 0.000896, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067057, "pkr": null, "sar": 0.1, "sgd": 2.2696, "thb": 0.091054, "twd": 0.117829, "usd": 3.7509, "vnd": 0.000236, "xdr": null, "date": "2005-08-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2681, "cad": null, "chf": 2.9824, "cny": 0.463, "egp": null, "eur": 4.649, "gbp": 6.68, "hkd": 0.482719, "idr": 0.000385, "inr": null, "jpy": 0.033685, "khr": 0.000901, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067096, "pkr": null, "sar": 1.0005, "sgd": 2.2712, "thb": 0.091123, "twd": 0.118061, "usd": 3.7523, "vnd": 0.000236, "xdr": null, "date": "2005-08-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2696, "cad": null, "chf": 2.9833, "cny": 0.4632, "egp": null, "eur": 4.6512, "gbp": 6.68, "hkd": 0.482928, "idr": 0.000386, "inr": null, "jpy": 0.033703, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067135, "pkr": null, "sar": 1.000901, "sgd": 2.2727, "thb": 0.091193, "twd": 0.118296, "usd": 3.7538, "vnd": 0.000236, "xdr": null, "date": "2005-08-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2624, "cad": null, "chf": 2.97, "cny": 0.4621, "egp": null, "eur": 4.6339, "gbp": 6.6622, "hkd": 0.482067, "idr": 0.000383, "inr": null, "jpy": 0.033408, "khr": 0.000903, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066887, "pkr": null, "sar": 0.999001, "sgd": 2.2655, "thb": 0.090902, "twd": 0.117137, "usd": 3.7467, "vnd": 0.000236, "xdr": null, "date": "2005-08-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2635, "cad": null, "chf": 2.9709, "cny": 0.4621, "egp": null, "eur": 4.6339, "gbp": 6.6667, "hkd": 0.48216, "idr": 0.000384, "inr": null, "jpy": 0.033423, "khr": 0.000908, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066986, "pkr": null, "sar": 0.999201, "sgd": 2.2665, "thb": 0.090948, "twd": 0.117335, "usd": 3.7481, "vnd": 0.000236, "xdr": null, "date": "2005-08-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.264, "cad": null, "chf": 2.9718, "cny": 0.4622, "egp": null, "eur": 4.6361, "gbp": 6.6667, "hkd": 0.482253, "idr": 0.000384, "inr": null, "jpy": 0.033437, "khr": 0.000913, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067084, "pkr": null, "sar": 0.9994, "sgd": 2.2676, "thb": 0.090993, "twd": 0.117532, "usd": 3.7481, "vnd": 0.000236, "xdr": null, "date": "2005-08-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2665, "cad": null, "chf": 2.9833, "cny": 0.4624, "egp": null, "eur": 4.6425, "gbp": 6.6979, "hkd": 0.48223, "idr": 0.000383, "inr": null, "jpy": 0.033496, "khr": 0.000892, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067069, "pkr": null, "sar": 0.9994, "sgd": 2.2681, "thb": 0.091027, "twd": 0.117111, "usd": 3.7481, "vnd": 0.000236, "xdr": null, "date": "2005-08-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2676, "cad": null, "chf": 2.9842, "cny": 0.4624, "egp": null, "eur": 4.6447, "gbp": 6.6979, "hkd": 0.482323, "idr": 0.000383, "inr": null, "jpy": 0.033505, "khr": 0.000897, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06709, "pkr": null, "sar": 0.9996, "sgd": 2.2686, "thb": 0.091072, "twd": 0.117299, "usd": 3.7495, "vnd": 0.000236, "xdr": null, "date": "2005-08-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2686, "cad": null, "chf": 2.9851, "cny": 0.4625, "egp": null, "eur": 4.6447, "gbp": 6.6979, "hkd": 0.482416, "idr": 0.000383, "inr": null, "jpy": 0.033514, "khr": 0.000902, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067111, "pkr": null, "sar": 0.9998, "sgd": 2.2696, "thb": 0.091118, "twd": 0.117488, "usd": 3.7495, "vnd": 0.000236, "xdr": null, "date": "2005-08-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2701, "cad": null, "chf": 2.9797, "cny": 0.4622, "egp": null, "eur": 4.6404, "gbp": 6.7069, "hkd": 0.482137, "idr": 0.000383, "inr": null, "jpy": 0.033695, "khr": 0.000892, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067057, "pkr": null, "sar": 0.998901, "sgd": 2.2717, "thb": 0.091244, "twd": 0.117327, "usd": 3.7467, "vnd": 0.000236, "xdr": null, "date": "2005-08-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2717, "cad": null, "chf": 2.9815, "cny": 0.4624, "egp": null, "eur": 4.6425, "gbp": 6.7114, "hkd": 0.482346, "idr": 0.000383, "inr": null, "jpy": 0.033713, "khr": 0.000897, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067102, "pkr": null, "sar": 0.9994, "sgd": 2.2732, "thb": 0.091337, "twd": 0.117393, "usd": 3.7481, "vnd": 0.000236, "xdr": null, "date": "2005-08-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2727, "cad": null, "chf": 2.9833, "cny": 0.4626, "egp": null, "eur": 4.6447, "gbp": 6.7114, "hkd": 0.482532, "idr": 0.000383, "inr": null, "jpy": 0.033731, "khr": 0.000902, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067147, "pkr": null, "sar": 0.9998, "sgd": 2.2748, "thb": 0.091429, "twd": 0.117458, "usd": 3.7495, "vnd": 0.000236, "xdr": null, "date": "2005-08-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.281, "cad": null, "chf": 3.0003, "cny": 0.4633, "egp": null, "eur": 4.662, "gbp": 6.7613, "hkd": 0.482928, "idr": 0.000384, "inr": null, "jpy": 0.034075, "khr": 0.000894, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067349, "pkr": null, "sar": 1.0007, "sgd": 2.2774, "thb": 0.091761, "twd": 0.117472, "usd": 3.7523, "vnd": 0.000236, "xdr": null, "date": "2005-08-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2821, "cad": null, "chf": 3.0012, "cny": 0.4635, "egp": null, "eur": 4.6642, "gbp": 6.7659, "hkd": 0.483138, "idr": 0.000384, "inr": null, "jpy": 0.034091, "khr": 0.000899, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067383, "pkr": null, "sar": 1.001001, "sgd": 2.2784, "thb": 0.091825, "twd": 0.117683, "usd": 3.7538, "vnd": 0.000237, "xdr": null, "date": "2005-08-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2836, "cad": null, "chf": 3.003, "cny": 0.4636, "egp": null, "eur": 4.6664, "gbp": 6.7705, "hkd": 0.483325, "idr": 0.000384, "inr": null, "jpy": 0.034107, "khr": 0.000904, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067418, "pkr": null, "sar": 1.001402, "sgd": 2.28, "thb": 0.091889, "twd": 0.117894, "usd": 3.7552, "vnd": 0.000237, "xdr": null, "date": "2005-08-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2769, "cad": null, "chf": 3.013, "cny": 0.4634, "egp": null, "eur": 4.6816, "gbp": 6.8074, "hkd": 0.483022, "idr": 0.000382, "inr": null, "jpy": 0.034255, "khr": 0.000923, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067433, "pkr": null, "sar": 1.0007, "sgd": 2.2758, "thb": 0.09194, "twd": 0.117516, "usd": 3.7523, "vnd": 0.000237, "xdr": null, "date": "2005-08-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2784, "cad": null, "chf": 3.0148, "cny": 0.4636, "egp": null, "eur": 4.6838, "gbp": 6.812, "hkd": 0.483232, "idr": 0.000383, "inr": null, "jpy": 0.034274, "khr": 0.000929, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067469, "pkr": null, "sar": 1.001101, "sgd": 2.2774, "thb": 0.092034, "twd": 0.117729, "usd": 3.7552, "vnd": 0.000237, "xdr": null, "date": "2005-08-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.28, "cad": null, "chf": 3.0166, "cny": 0.4638, "egp": null, "eur": 4.686, "gbp": 6.812, "hkd": 0.483465, "idr": 0.000383, "inr": null, "jpy": 0.034292, "khr": 0.000934, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067506, "pkr": null, "sar": 1.001603, "sgd": 2.2789, "thb": 0.092127, "twd": 0.117943, "usd": 3.7566, "vnd": 0.000237, "xdr": null, "date": "2005-08-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2701, "cad": null, "chf": 2.9985, "cny": 0.4635, "egp": null, "eur": 4.649, "gbp": 6.8074, "hkd": 0.483138, "idr": 0.00038, "inr": null, "jpy": 0.034257, "khr": 0.000925, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067321, "pkr": null, "sar": 1.000801, "sgd": 2.2681, "thb": 0.09156, "twd": 0.117257, "usd": 3.7538, "vnd": 0.000236, "xdr": null, "date": "2005-08-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2712, "cad": null, "chf": 2.9994, "cny": 0.4636, "egp": null, "eur": 4.6512, "gbp": 6.8074, "hkd": 0.483302, "idr": 0.00038, "inr": null, "jpy": 0.03427, "khr": 0.00093, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067346, "pkr": null, "sar": 1.001101, "sgd": 2.2696, "thb": 0.091607, "twd": 0.117458, "usd": 3.7552, "vnd": 0.000237, "xdr": null, "date": "2005-08-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2727, "cad": null, "chf": 3.0003, "cny": 0.4638, "egp": null, "eur": 4.6533, "gbp": 6.812, "hkd": 0.483465, "idr": 0.00038, "inr": null, "jpy": 0.034284, "khr": 0.000935, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067369, "pkr": null, "sar": 1.001402, "sgd": 2.2707, "thb": 0.091653, "twd": 0.117661, "usd": 3.7552, "vnd": 0.000237, "xdr": null, "date": "2005-08-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2686, "cad": null, "chf": 2.9976, "cny": 0.4647, "egp": null, "eur": 4.6533, "gbp": 6.8213, "hkd": 0.484449, "idr": 0.00038, "inr": null, "jpy": 0.034504, "khr": 0.000926, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067491, "pkr": null, "sar": 1.003613, "sgd": 2.2727, "thb": 0.091671, "twd": 0.117496, "usd": 3.7636, "vnd": 0.000237, "xdr": null, "date": "2005-08-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2701, "cad": null, "chf": 2.9994, "cny": 0.4649, "egp": null, "eur": 4.6555, "gbp": 6.8259, "hkd": 0.484684, "idr": 0.00038, "inr": null, "jpy": 0.03452, "khr": 0.000931, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067531, "pkr": null, "sar": 1.004016, "sgd": 2.2743, "thb": 0.091741, "twd": 0.117707, "usd": 3.7651, "vnd": 0.000237, "xdr": null, "date": "2005-08-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2722, "cad": null, "chf": 3.0012, "cny": 0.4651, "egp": null, "eur": 4.6577, "gbp": 6.8306, "hkd": 0.484896, "idr": 0.000381, "inr": null, "jpy": 0.034537, "khr": 0.000937, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067569, "pkr": null, "sar": 1.00452, "sgd": 2.2758, "thb": 0.091811, "twd": 0.117918, "usd": 3.7665, "vnd": 0.000237, "xdr": null, "date": "2005-08-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2686, "cad": null, "chf": 2.9851, "cny": 0.4649, "egp": null, "eur": 4.6275, "gbp": 6.7935, "hkd": 0.484496, "idr": 0.00038, "inr": null, "jpy": 0.034272, "khr": 0.000926, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067313, "pkr": null, "sar": 1.004016, "sgd": 2.266, "thb": 0.09113, "twd": 0.117272, "usd": 3.7651, "vnd": 0.000237, "xdr": null, "date": "2005-08-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2696, "cad": null, "chf": 2.9869, "cny": 0.4651, "egp": null, "eur": 4.6296, "gbp": 6.7981, "hkd": 0.484684, "idr": 0.000381, "inr": null, "jpy": 0.03429, "khr": 0.000932, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067372, "pkr": null, "sar": 1.004419, "sgd": 2.2676, "thb": 0.091193, "twd": 0.11748, "usd": 3.7665, "vnd": 0.000237, "xdr": null, "date": "2005-08-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2712, "cad": null, "chf": 2.9878, "cny": 0.4652, "egp": null, "eur": 4.6318, "gbp": 6.8027, "hkd": 0.484896, "idr": 0.000381, "inr": null, "jpy": 0.034308, "khr": 0.000937, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06743, "pkr": null, "sar": 1.004823, "sgd": 2.2691, "thb": 0.091257, "twd": 0.117687, "usd": 3.7679, "vnd": 0.000237, "xdr": null, "date": "2005-08-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2691, "cad": null, "chf": 2.9922, "cny": 0.4651, "egp": null, "eur": 4.6253, "gbp": 6.8074, "hkd": 0.484872, "idr": 0.000379, "inr": null, "jpy": 0.034205, "khr": 0.00092, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06737, "pkr": null, "sar": 1.004621, "sgd": 2.2681, "thb": 0.091434, "twd": 0.117182, "usd": 3.7679, "vnd": 0.000238, "xdr": null, "date": "2005-08-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2701, "cad": null, "chf": 2.9931, "cny": 0.4652, "egp": null, "eur": 4.6275, "gbp": 6.8074, "hkd": 0.48499, "idr": 0.000379, "inr": null, "jpy": 0.034221, "khr": 0.000925, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067395, "pkr": null, "sar": 1.004924, "sgd": 2.2691, "thb": 0.091485, "twd": 0.117361, "usd": 3.7693, "vnd": 0.000238, "xdr": null, "date": "2005-08-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2712, "cad": null, "chf": 2.994, "cny": 0.4653, "egp": null, "eur": 4.6296, "gbp": 6.812, "hkd": 0.485131, "idr": 0.000379, "inr": null, "jpy": 0.034237, "khr": 0.000931, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067421, "pkr": null, "sar": 1.005126, "sgd": 2.2696, "thb": 0.091537, "twd": 0.117539, "usd": 3.7693, "vnd": 0.000238, "xdr": null, "date": "2005-08-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2573, "cad": null, "chf": 2.9516, "cny": 0.4648, "egp": null, "eur": 4.5683, "gbp": 6.7385, "hkd": 0.48452, "idr": 0.000377, "inr": null, "jpy": 0.033975, "khr": 0.00092, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067187, "pkr": null, "sar": 1.004016, "sgd": 2.2538, "thb": 0.09113, "twd": 0.116825, "usd": 3.7651, "vnd": 0.000237, "xdr": null, "date": "2005-08-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2584, "cad": null, "chf": 2.9533, "cny": 0.465, "egp": null, "eur": 4.5704, "gbp": 6.7431, "hkd": 0.484684, "idr": 0.000377, "inr": null, "jpy": 0.033991, "khr": 0.000925, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067214, "pkr": null, "sar": 1.004319, "sgd": 2.2553, "thb": 0.091188, "twd": 0.117012, "usd": 3.7665, "vnd": 0.000238, "xdr": null, "date": "2005-08-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2599, "cad": null, "chf": 2.9542, "cny": 0.4651, "egp": null, "eur": 4.5725, "gbp": 6.7431, "hkd": 0.484825, "idr": 0.000377, "inr": null, "jpy": 0.034006, "khr": 0.00093, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067241, "pkr": null, "sar": 1.004621, "sgd": 2.2568, "thb": 0.091245, "twd": 0.1172, "usd": 3.7679, "vnd": 0.000238, "xdr": null, "date": "2005-08-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2589, "cad": null, "chf": 2.9586, "cny": 0.4649, "egp": null, "eur": 4.5893, "gbp": 6.7797, "hkd": 0.484872, "idr": 0.000377, "inr": null, "jpy": 0.034295, "khr": 0.00092, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067448, "pkr": null, "sar": 1.004621, "sgd": 2.2584, "thb": 0.09179, "twd": 0.117139, "usd": 3.7679, "vnd": 0.000238, "xdr": null, "date": "2005-08-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2599, "cad": null, "chf": 2.9595, "cny": 0.4649, "egp": null, "eur": 4.5914, "gbp": 6.7797, "hkd": 0.484966, "idr": 0.000377, "inr": null, "jpy": 0.034304, "khr": 0.000925, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06746, "pkr": null, "sar": 1.004823, "sgd": 2.2594, "thb": 0.091837, "twd": 0.117342, "usd": 3.7679, "vnd": 0.000238, "xdr": null, "date": "2005-08-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2609, "cad": null, "chf": 2.9603, "cny": 0.465, "egp": null, "eur": 4.5935, "gbp": 6.7843, "hkd": 0.485037, "idr": 0.000377, "inr": null, "jpy": 0.034314, "khr": 0.000931, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067472, "pkr": null, "sar": 1.005025, "sgd": 2.2604, "thb": 0.091882, "twd": 0.117546, "usd": 3.7693, "vnd": 0.000238, "xdr": null, "date": "2005-08-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2599, "cad": null, "chf": 2.9709, "cny": 0.4652, "egp": null, "eur": 4.6168, "gbp": 6.7797, "hkd": 0.484848, "idr": 0.000373, "inr": null, "jpy": 0.034301, "khr": 0.000922, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06734, "pkr": null, "sar": 1.004924, "sgd": 2.2589, "thb": 0.091904, "twd": 0.117148, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-08-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2604, "cad": null, "chf": 2.9709, "cny": 0.4653, "egp": null, "eur": 4.6168, "gbp": 6.7797, "hkd": 0.484943, "idr": 0.000373, "inr": null, "jpy": 0.03431, "khr": 0.000927, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067358, "pkr": null, "sar": 1.005126, "sgd": 2.2599, "thb": 0.091962, "twd": 0.117319, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-08-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2609, "cad": null, "chf": 2.9718, "cny": 0.4654, "egp": null, "eur": 4.6189, "gbp": 6.7843, "hkd": 0.485037, "idr": 0.000374, "inr": null, "jpy": 0.03432, "khr": 0.000932, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067375, "pkr": null, "sar": 1.005328, "sgd": 2.2609, "thb": 0.092018, "twd": 0.117489, "usd": 3.7693, "vnd": 0.000238, "xdr": null, "date": "2005-08-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2502, "cad": null, "chf": 2.9499, "cny": 0.4653, "egp": null, "eur": 4.5872, "gbp": 6.7476, "hkd": 0.484896, "idr": 0.000366, "inr": null, "jpy": 0.034051, "khr": 0.000914, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067253, "pkr": null, "sar": 1.005126, "sgd": 2.2497, "thb": 0.091604, "twd": 0.116624, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-08-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2512, "cad": null, "chf": 2.9507, "cny": 0.4654, "egp": null, "eur": 4.5893, "gbp": 6.7522, "hkd": 0.48499, "idr": 0.000366, "inr": null, "jpy": 0.034059, "khr": 0.000919, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06727, "pkr": null, "sar": 1.005227, "sgd": 2.2507, "thb": 0.09165, "twd": 0.116798, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-08-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2523, "cad": null, "chf": 2.9507, "cny": 0.4654, "egp": null, "eur": 4.5893, "gbp": 6.7522, "hkd": 0.485084, "idr": 0.000367, "inr": null, "jpy": 0.034067, "khr": 0.000924, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067288, "pkr": null, "sar": 1.005429, "sgd": 2.2517, "thb": 0.091695, "twd": 0.116973, "usd": 3.7707, "vnd": 0.000238, "xdr": null, "date": "2005-08-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2538, "cad": null, "chf": 2.9931, "cny": 0.4652, "egp": null, "eur": 4.6361, "gbp": 6.8027, "hkd": 0.484848, "idr": 0.000364, "inr": null, "jpy": 0.034275, "khr": 0.000908, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067229, "pkr": null, "sar": 1.004823, "sgd": 2.2533, "thb": 0.091624, "twd": 0.116538, "usd": 3.7679, "vnd": 0.000237, "xdr": null, "date": "2005-08-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2543, "cad": null, "chf": 2.9931, "cny": 0.4653, "egp": null, "eur": 4.6382, "gbp": 6.8027, "hkd": 0.484943, "idr": 0.000365, "inr": null, "jpy": 0.034284, "khr": 0.000913, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067244, "pkr": null, "sar": 1.005025, "sgd": 2.2543, "thb": 0.091658, "twd": 0.116711, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-08-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2553, "cad": null, "chf": 2.994, "cny": 0.4653, "egp": null, "eur": 4.6382, "gbp": 6.8074, "hkd": 0.485037, "idr": 0.000365, "inr": null, "jpy": 0.034293, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067259, "pkr": null, "sar": 1.005126, "sgd": 2.2558, "thb": 0.091693, "twd": 0.116884, "usd": 3.7693, "vnd": 0.000238, "xdr": null, "date": "2005-08-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2482, "cad": null, "chf": 2.9994, "cny": 0.465, "egp": null, "eur": 4.6382, "gbp": 6.7935, "hkd": 0.484543, "idr": 0.000364, "inr": null, "jpy": 0.03428, "khr": 0.000906, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06728, "pkr": null, "sar": 1.003814, "sgd": 2.2507, "thb": 0.091672, "twd": 0.116344, "usd": 3.7651, "vnd": 0.000237, "xdr": null, "date": "2005-08-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2497, "cad": null, "chf": 3.0012, "cny": 0.4651, "egp": null, "eur": 4.6404, "gbp": 6.7981, "hkd": 0.484707, "idr": 0.000364, "inr": null, "jpy": 0.034294, "khr": 0.000911, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067322, "pkr": null, "sar": 1.004117, "sgd": 2.2517, "thb": 0.091741, "twd": 0.116575, "usd": 3.7665, "vnd": 0.000237, "xdr": null, "date": "2005-08-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2507, "cad": null, "chf": 3.0021, "cny": 0.4653, "egp": null, "eur": 4.6404, "gbp": 6.7981, "hkd": 0.484872, "idr": 0.000365, "inr": null, "jpy": 0.034308, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067364, "pkr": null, "sar": 1.004419, "sgd": 2.2528, "thb": 0.091811, "twd": 0.116806, "usd": 3.7665, "vnd": 0.000237, "xdr": null, "date": "2005-08-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2492, "cad": null, "chf": 3.0048, "cny": 0.4655, "egp": null, "eur": 4.6425, "gbp": 6.8074, "hkd": 0.485131, "idr": 0.000352, "inr": null, "jpy": 0.034177, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067244, "pkr": null, "sar": 1.004924, "sgd": 2.2492, "thb": 0.091569, "twd": 0.115852, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-08-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2502, "cad": null, "chf": 3.0057, "cny": 0.4656, "egp": null, "eur": 4.6425, "gbp": 6.8074, "hkd": 0.485201, "idr": 0.000353, "inr": null, "jpy": 0.034189, "khr": 0.000912, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067342, "pkr": null, "sar": 1.005126, "sgd": 2.2502, "thb": 0.091615, "twd": 0.116048, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-08-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2512, "cad": null, "chf": 3.0057, "cny": 0.4656, "egp": null, "eur": 4.6447, "gbp": 6.8074, "hkd": 0.485272, "idr": 0.000353, "inr": null, "jpy": 0.034201, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067442, "pkr": null, "sar": 1.005227, "sgd": 2.2512, "thb": 0.091661, "twd": 0.116247, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-08-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2396, "cad": null, "chf": 2.9735, "cny": 0.4658, "egp": null, "eur": 4.6083, "gbp": 6.7568, "hkd": 0.485319, "idr": 0.000359, "inr": null, "jpy": 0.033956, "khr": 0.000897, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067067, "pkr": null, "sar": 1.005429, "sgd": 2.2401, "thb": 0.091246, "twd": 0.115335, "usd": 3.7707, "vnd": 0.000237, "xdr": null, "date": "2005-08-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2406, "cad": null, "chf": 2.9744, "cny": 0.4659, "egp": null, "eur": 4.6104, "gbp": 6.7613, "hkd": 0.485413, "idr": 0.000363, "inr": null, "jpy": 0.033962, "khr": 0.000902, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0671, "pkr": null, "sar": 1.005632, "sgd": 2.2406, "thb": 0.091313, "twd": 0.115503, "usd": 3.7722, "vnd": 0.000237, "xdr": null, "date": "2005-08-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2416, "cad": null, "chf": 2.9753, "cny": 0.466, "egp": null, "eur": 4.6104, "gbp": 6.7613, "hkd": 0.485508, "idr": 0.000366, "inr": null, "jpy": 0.033968, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067133, "pkr": null, "sar": 1.005834, "sgd": 2.2411, "thb": 0.091381, "twd": 0.115672, "usd": 3.7722, "vnd": 0.000238, "xdr": null, "date": "2005-08-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2401, "cad": null, "chf": 3.0093, "cny": 0.4656, "egp": null, "eur": 4.6555, "gbp": 6.8074, "hkd": 0.485201, "idr": 0.000363, "inr": null, "jpy": 0.03404, "khr": 0.000899, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067111, "pkr": null, "sar": 1.005429, "sgd": 2.2416, "thb": 0.091596, "twd": 0.11499, "usd": 3.7707, "vnd": 0.000237, "xdr": null, "date": "2005-09-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2406, "cad": null, "chf": 3.0102, "cny": 0.4656, "egp": null, "eur": 4.6577, "gbp": 6.8074, "hkd": 0.485272, "idr": 0.000364, "inr": null, "jpy": 0.03405, "khr": 0.000904, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067133, "pkr": null, "sar": 1.005632, "sgd": 2.2422, "thb": 0.091641, "twd": 0.115161, "usd": 3.7722, "vnd": 0.000237, "xdr": null, "date": "2005-09-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2411, "cad": null, "chf": 3.0111, "cny": 0.4657, "egp": null, "eur": 4.6577, "gbp": 6.812, "hkd": 0.485366, "idr": 0.000365, "inr": null, "jpy": 0.034059, "khr": 0.000909, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067153, "pkr": null, "sar": 1.005834, "sgd": 2.2432, "thb": 0.091687, "twd": 0.115331, "usd": 3.7722, "vnd": 0.000238, "xdr": null, "date": "2005-09-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2467, "cad": null, "chf": 3.0609, "cny": 0.4648, "egp": null, "eur": 4.717, "gbp": 6.9156, "hkd": 0.484426, "idr": 0.000363, "inr": null, "jpy": 0.034351, "khr": 0.000895, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067056, "pkr": null, "sar": 1.00321, "sgd": 2.2477, "thb": 0.091589, "twd": 0.115535, "usd": 3.7622, "vnd": 0.000237, "xdr": null, "date": "2005-09-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2477, "cad": null, "chf": 3.0618, "cny": 0.4649, "egp": null, "eur": 4.7192, "gbp": 6.9156, "hkd": 0.484567, "idr": 0.000364, "inr": null, "jpy": 0.034367, "khr": 0.0009, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067086, "pkr": null, "sar": 1.003512, "sgd": 2.2487, "thb": 0.091647, "twd": 0.115717, "usd": 3.7636, "vnd": 0.000237, "xdr": null, "date": "2005-09-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2487, "cad": null, "chf": 3.0637, "cny": 0.4651, "egp": null, "eur": 4.7214, "gbp": 6.9204, "hkd": 0.484707, "idr": 0.000364, "inr": null, "jpy": 0.034382, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067115, "pkr": null, "sar": 1.003814, "sgd": 2.2497, "thb": 0.091705, "twd": 0.115899, "usd": 3.7651, "vnd": 0.000237, "xdr": null, "date": "2005-09-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2487, "cad": null, "chf": 3.0581, "cny": 0.4657, "egp": null, "eur": 4.7148, "gbp": 6.9444, "hkd": 0.484191, "idr": 0.000363, "inr": null, "jpy": 0.034428, "khr": 0.000894, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066927, "pkr": null, "sar": 1.002808, "sgd": 2.2462, "thb": 0.091762, "twd": 0.116004, "usd": 3.7608, "vnd": 0.000237, "xdr": null, "date": "2005-09-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2497, "cad": null, "chf": 3.059, "cny": 0.4657, "egp": null, "eur": 4.717, "gbp": 6.9493, "hkd": 0.484285, "idr": 0.000364, "inr": null, "jpy": 0.034438, "khr": 0.000899, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067025, "pkr": null, "sar": 1.003009, "sgd": 2.2472, "thb": 0.091796, "twd": 0.116038, "usd": 3.7622, "vnd": 0.000237, "xdr": null, "date": "2005-09-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2507, "cad": null, "chf": 3.06, "cny": 0.4658, "egp": null, "eur": 4.717, "gbp": 6.9493, "hkd": 0.484379, "idr": 0.000365, "inr": null, "jpy": 0.034447, "khr": 0.000904, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067124, "pkr": null, "sar": 1.00321, "sgd": 2.2477, "thb": 0.091831, "twd": 0.11607, "usd": 3.7622, "vnd": 0.000237, "xdr": null, "date": "2005-09-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2492, "cad": null, "chf": 3.0386, "cny": 0.4666, "egp": null, "eur": 4.6904, "gbp": 6.9252, "hkd": 0.485037, "idr": 0.000364, "inr": null, "jpy": 0.034336, "khr": 0.000896, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066975, "pkr": null, "sar": 1.004621, "sgd": 2.2477, "thb": 0.091634, "twd": 0.115476, "usd": 3.7679, "vnd": 0.000237, "xdr": null, "date": "2005-09-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2507, "cad": null, "chf": 3.0395, "cny": 0.4667, "egp": null, "eur": 4.6926, "gbp": 6.9252, "hkd": 0.485178, "idr": 0.000366, "inr": null, "jpy": 0.03435, "khr": 0.000901, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067004, "pkr": null, "sar": 1.004924, "sgd": 2.2487, "thb": 0.091692, "twd": 0.115694, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2517, "cad": null, "chf": 3.0404, "cny": 0.4669, "egp": null, "eur": 4.6948, "gbp": 6.93, "hkd": 0.485319, "idr": 0.000368, "inr": null, "jpy": 0.034363, "khr": 0.000906, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067034, "pkr": null, "sar": 1.005227, "sgd": 2.2502, "thb": 0.09175, "twd": 0.115911, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2462, "cad": null, "chf": 3.0544, "cny": 0.4666, "egp": null, "eur": 4.7148, "gbp": 6.9493, "hkd": 0.485084, "idr": 0.000364, "inr": null, "jpy": 0.034351, "khr": 0.000906, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067082, "pkr": null, "sar": 1.004621, "sgd": 2.2487, "thb": 0.09197, "twd": 0.11523, "usd": 3.7679, "vnd": 0.000237, "xdr": null, "date": "2005-09-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2472, "cad": null, "chf": 3.0553, "cny": 0.4667, "egp": null, "eur": 4.717, "gbp": 6.9493, "hkd": 0.485178, "idr": 0.000364, "inr": null, "jpy": 0.034361, "khr": 0.000911, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067181, "pkr": null, "sar": 1.004823, "sgd": 2.2492, "thb": 0.092016, "twd": 0.115448, "usd": 3.7679, "vnd": 0.000237, "xdr": null, "date": "2005-09-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2482, "cad": null, "chf": 3.0562, "cny": 0.4667, "egp": null, "eur": 4.717, "gbp": 6.9493, "hkd": 0.485272, "idr": 0.000364, "inr": null, "jpy": 0.03437, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067279, "pkr": null, "sar": 1.005025, "sgd": 2.2502, "thb": 0.092062, "twd": 0.115667, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2467, "cad": null, "chf": 3.0358, "cny": 0.4666, "egp": null, "eur": 4.6838, "gbp": 6.9204, "hkd": 0.485178, "idr": 0.000363, "inr": null, "jpy": 0.034147, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067163, "pkr": null, "sar": 1.004722, "sgd": 2.2457, "thb": 0.091937, "twd": 0.114917, "usd": 3.7679, "vnd": 0.000237, "xdr": null, "date": "2005-09-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2477, "cad": null, "chf": 3.0358, "cny": 0.4667, "egp": null, "eur": 4.6838, "gbp": 6.9252, "hkd": 0.485272, "idr": 0.000363, "inr": null, "jpy": 0.034158, "khr": 0.000912, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067189, "pkr": null, "sar": 1.005025, "sgd": 2.2467, "thb": 0.091983, "twd": 0.115093, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2482, "cad": null, "chf": 3.0367, "cny": 0.4667, "egp": null, "eur": 4.686, "gbp": 6.9252, "hkd": 0.485366, "idr": 0.000364, "inr": null, "jpy": 0.034169, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067216, "pkr": null, "sar": 1.005227, "sgd": 2.2472, "thb": 0.092028, "twd": 0.115268, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2457, "cad": null, "chf": 3.0358, "cny": 0.4665, "egp": null, "eur": 4.6816, "gbp": 6.9204, "hkd": 0.485319, "idr": 0.000369, "inr": null, "jpy": 0.034102, "khr": 0.000908, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06722, "pkr": null, "sar": 1.004924, "sgd": 2.2447, "thb": 0.091904, "twd": 0.114919, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2462, "cad": null, "chf": 3.0367, "cny": 0.4666, "egp": null, "eur": 4.6838, "gbp": 6.9204, "hkd": 0.48539, "idr": 0.000369, "inr": null, "jpy": 0.034116, "khr": 0.000913, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067235, "pkr": null, "sar": 1.005126, "sgd": 2.2457, "thb": 0.091951, "twd": 0.115083, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2467, "cad": null, "chf": 3.0377, "cny": 0.4667, "egp": null, "eur": 4.6838, "gbp": 6.9204, "hkd": 0.48546, "idr": 0.00037, "inr": null, "jpy": 0.03413, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067249, "pkr": null, "sar": 1.005227, "sgd": 2.2467, "thb": 0.091996, "twd": 0.115249, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2502, "cad": null, "chf": 3.0084, "cny": 0.4665, "egp": null, "eur": 4.6447, "gbp": 6.8871, "hkd": 0.48546, "idr": 0.000372, "inr": null, "jpy": 0.034335, "khr": 0.000908, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067279, "pkr": null, "sar": 1.004924, "sgd": 2.2487, "thb": 0.092151, "twd": 0.11514, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2512, "cad": null, "chf": 3.0093, "cny": 0.4665, "egp": null, "eur": 4.6447, "gbp": 6.8871, "hkd": 0.485625, "idr": 0.000373, "inr": null, "jpy": 0.034345, "khr": 0.000913, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067301, "pkr": null, "sar": 1.005126, "sgd": 2.2497, "thb": 0.092197, "twd": 0.115339, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2517, "cad": null, "chf": 3.0102, "cny": 0.4666, "egp": null, "eur": 4.6468, "gbp": 6.8871, "hkd": 0.485791, "idr": 0.000373, "inr": null, "jpy": 0.034354, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067321, "pkr": null, "sar": 1.005328, "sgd": 2.2507, "thb": 0.092244, "twd": 0.115537, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2452, "cad": null, "chf": 2.9976, "cny": 0.4667, "egp": null, "eur": 4.6339, "gbp": 6.8634, "hkd": 0.485555, "idr": 0.000374, "inr": null, "jpy": 0.034109, "khr": 0.000908, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06737, "pkr": null, "sar": 1.004823, "sgd": 2.2442, "thb": 0.092084, "twd": 0.114957, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2462, "cad": null, "chf": 2.9985, "cny": 0.4667, "egp": null, "eur": 4.6339, "gbp": 6.8634, "hkd": 0.485625, "idr": 0.000374, "inr": null, "jpy": 0.034116, "khr": 0.000913, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067394, "pkr": null, "sar": 1.005025, "sgd": 2.2452, "thb": 0.09213, "twd": 0.115124, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2472, "cad": null, "chf": 2.9994, "cny": 0.4668, "egp": null, "eur": 4.6361, "gbp": 6.8681, "hkd": 0.485696, "idr": 0.000374, "inr": null, "jpy": 0.034124, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067418, "pkr": null, "sar": 1.005227, "sgd": 2.2462, "thb": 0.092176, "twd": 0.115291, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2462, "cad": null, "chf": 2.994, "cny": 0.4665, "egp": null, "eur": 4.6339, "gbp": 6.8823, "hkd": 0.485649, "idr": 0.000376, "inr": null, "jpy": 0.034104, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067396, "pkr": null, "sar": 1.004924, "sgd": 2.2437, "thb": 0.092012, "twd": 0.11484, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2467, "cad": null, "chf": 2.9949, "cny": 0.4666, "egp": null, "eur": 4.6339, "gbp": 6.8823, "hkd": 0.485743, "idr": 0.000376, "inr": null, "jpy": 0.034113, "khr": 0.000912, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067411, "pkr": null, "sar": 1.005126, "sgd": 2.2447, "thb": 0.092057, "twd": 0.115009, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2472, "cad": null, "chf": 2.9958, "cny": 0.4667, "egp": null, "eur": 4.6339, "gbp": 6.8871, "hkd": 0.485838, "idr": 0.000377, "inr": null, "jpy": 0.034122, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067426, "pkr": null, "sar": 1.005328, "sgd": 2.2457, "thb": 0.092104, "twd": 0.115178, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2432, "cad": null, "chf": 2.978, "cny": 0.4667, "egp": null, "eur": 4.6019, "gbp": 6.8446, "hkd": 0.485696, "idr": 0.000375, "inr": null, "jpy": 0.034124, "khr": 0.000908, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067213, "pkr": null, "sar": 1.004924, "sgd": 2.2457, "thb": 0.091949, "twd": 0.114622, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2442, "cad": null, "chf": 2.9789, "cny": 0.4668, "egp": null, "eur": 4.6041, "gbp": 6.8493, "hkd": 0.485791, "idr": 0.000375, "inr": null, "jpy": 0.034133, "khr": 0.000913, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067235, "pkr": null, "sar": 1.005126, "sgd": 2.2467, "thb": 0.091995, "twd": 0.114792, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2452, "cad": null, "chf": 2.9797, "cny": 0.4669, "egp": null, "eur": 4.6041, "gbp": 6.8493, "hkd": 0.485885, "idr": 0.000376, "inr": null, "jpy": 0.034142, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067255, "pkr": null, "sar": 1.005328, "sgd": 2.2477, "thb": 0.092041, "twd": 0.114964, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2437, "cad": null, "chf": 2.9833, "cny": 0.4669, "egp": null, "eur": 4.6253, "gbp": 6.8259, "hkd": 0.485673, "idr": 0.000371, "inr": null, "jpy": 0.034053, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067088, "pkr": null, "sar": 1.004924, "sgd": 2.2452, "thb": 0.091927, "twd": 0.114243, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2447, "cad": null, "chf": 2.9842, "cny": 0.467, "egp": null, "eur": 4.6275, "gbp": 6.8259, "hkd": 0.485743, "idr": 0.000372, "inr": null, "jpy": 0.034062, "khr": 0.000912, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067109, "pkr": null, "sar": 1.005025, "sgd": 2.2462, "thb": 0.091973, "twd": 0.114437, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2457, "cad": null, "chf": 2.9851, "cny": 0.467, "egp": null, "eur": 4.6296, "gbp": 6.8306, "hkd": 0.485814, "idr": 0.000372, "inr": null, "jpy": 0.034071, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067129, "pkr": null, "sar": 1.005227, "sgd": 2.2472, "thb": 0.092018, "twd": 0.114632, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2411, "cad": null, "chf": 2.9464, "cny": 0.467, "egp": null, "eur": 4.5704, "gbp": 6.7843, "hkd": 0.485625, "idr": 0.000371, "inr": null, "jpy": 0.033788, "khr": 0.000908, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066958, "pkr": null, "sar": 1.005025, "sgd": 2.2381, "thb": 0.091668, "twd": 0.113728, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2416, "cad": null, "chf": 2.9472, "cny": 0.4671, "egp": null, "eur": 4.5704, "gbp": 6.7843, "hkd": 0.485696, "idr": 0.000371, "inr": null, "jpy": 0.033797, "khr": 0.000913, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066969, "pkr": null, "sar": 1.005227, "sgd": 2.2391, "thb": 0.091702, "twd": 0.113893, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2422, "cad": null, "chf": 2.9481, "cny": 0.4671, "egp": null, "eur": 4.5725, "gbp": 6.7889, "hkd": 0.485767, "idr": 0.000372, "inr": null, "jpy": 0.033805, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06698, "pkr": null, "sar": 1.005328, "sgd": 2.2401, "thb": 0.091735, "twd": 0.114058, "usd": 3.7707, "vnd": 0.000238, "xdr": null, "date": "2005-09-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2447, "cad": null, "chf": 2.9507, "cny": 0.4668, "egp": null, "eur": 4.5809, "gbp": 6.8074, "hkd": 0.485602, "idr": 0.00037, "inr": null, "jpy": 0.033859, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067026, "pkr": null, "sar": 1.004924, "sgd": 2.2432, "thb": 0.091775, "twd": 0.113907, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2457, "cad": null, "chf": 2.9516, "cny": 0.4669, "egp": null, "eur": 4.5809, "gbp": 6.8074, "hkd": 0.485673, "idr": 0.00037, "inr": null, "jpy": 0.03387, "khr": 0.000912, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067041, "pkr": null, "sar": 1.005126, "sgd": 2.2442, "thb": 0.09181, "twd": 0.114077, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2467, "cad": null, "chf": 2.9525, "cny": 0.4669, "egp": null, "eur": 4.583, "gbp": 6.8074, "hkd": 0.485767, "idr": 0.000371, "inr": null, "jpy": 0.03388, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067056, "pkr": null, "sar": 1.005429, "sgd": 2.2452, "thb": 0.091844, "twd": 0.114248, "usd": 3.7707, "vnd": 0.000238, "xdr": null, "date": "2005-09-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2406, "cad": null, "chf": 2.9612, "cny": 0.4669, "egp": null, "eur": 4.5935, "gbp": 6.8027, "hkd": 0.485555, "idr": 0.000368, "inr": null, "jpy": 0.033772, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066915, "pkr": null, "sar": 1.004924, "sgd": 2.2401, "thb": 0.091681, "twd": 0.113729, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2411, "cad": null, "chf": 2.9621, "cny": 0.4669, "egp": null, "eur": 4.5956, "gbp": 6.8027, "hkd": 0.485649, "idr": 0.000368, "inr": null, "jpy": 0.033783, "khr": 0.000912, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066933, "pkr": null, "sar": 1.005126, "sgd": 2.2411, "thb": 0.091726, "twd": 0.113899, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2422, "cad": null, "chf": 2.963, "cny": 0.467, "egp": null, "eur": 4.5977, "gbp": 6.8027, "hkd": 0.48572, "idr": 0.000369, "inr": null, "jpy": 0.033793, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066951, "pkr": null, "sar": 1.005328, "sgd": 2.2422, "thb": 0.091772, "twd": 0.114069, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2614, "cad": null, "chf": 2.9904, "cny": 0.4706, "egp": null, "eur": 4.6447, "gbp": 6.8776, "hkd": 0.489716, "idr": 0.000372, "inr": null, "jpy": 0.03417, "khr": 0.000912, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067556, "pkr": null, "sar": 1.013171, "sgd": 2.2619, "thb": 0.092593, "twd": 0.114499, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-09-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2619, "cad": null, "chf": 2.9904, "cny": 0.4706, "egp": null, "eur": 4.6447, "gbp": 6.8776, "hkd": 0.489716, "idr": 0.000372, "inr": null, "jpy": 0.034174, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067568, "pkr": null, "sar": 1.013274, "sgd": 2.2624, "thb": 0.092626, "twd": 0.11465, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-09-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.263, "cad": null, "chf": 2.9904, "cny": 0.4706, "egp": null, "eur": 4.6447, "gbp": 6.8776, "hkd": 0.48974, "idr": 0.000373, "inr": null, "jpy": 0.034179, "khr": 0.000922, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067579, "pkr": null, "sar": 1.013274, "sgd": 2.2635, "thb": 0.09266, "twd": 0.1148, "usd": 3.8, "vnd": 0.000239, "xdr": null, "date": "2005-09-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2396, "cad": null, "chf": 2.9386, "cny": 0.4669, "egp": null, "eur": 4.5704, "gbp": 6.734, "hkd": 0.485814, "idr": 0.000369, "inr": null, "jpy": 0.033739, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067016, "pkr": null, "sar": 1.004823, "sgd": 2.2386, "thb": 0.091658, "twd": 0.113456, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2406, "cad": null, "chf": 2.9394, "cny": 0.467, "egp": null, "eur": 4.5704, "gbp": 6.734, "hkd": 0.485909, "idr": 0.000369, "inr": null, "jpy": 0.033748, "khr": 0.000912, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067034, "pkr": null, "sar": 1.005025, "sgd": 2.2396, "thb": 0.091704, "twd": 0.113621, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2411, "cad": null, "chf": 2.9394, "cny": 0.467, "egp": null, "eur": 4.5725, "gbp": 6.734, "hkd": 0.486003, "idr": 0.000369, "inr": null, "jpy": 0.033757, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067052, "pkr": null, "sar": 1.005126, "sgd": 2.2401, "thb": 0.09175, "twd": 0.113788, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2351, "cad": null, "chf": 2.9172, "cny": 0.4667, "egp": null, "eur": 4.5393, "gbp": 6.689, "hkd": 0.485791, "idr": 0.000368, "inr": null, "jpy": 0.033496, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066886, "pkr": null, "sar": 1.004924, "sgd": 2.2306, "thb": 0.091281, "twd": 0.113234, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2356, "cad": null, "chf": 2.918, "cny": 0.4668, "egp": null, "eur": 4.5393, "gbp": 6.689, "hkd": 0.485861, "idr": 0.000368, "inr": null, "jpy": 0.033505, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066984, "pkr": null, "sar": 1.005126, "sgd": 2.2316, "thb": 0.091393, "twd": 0.113266, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2361, "cad": null, "chf": 2.9189, "cny": 0.4669, "egp": null, "eur": 4.5393, "gbp": 6.689, "hkd": 0.485932, "idr": 0.000368, "inr": null, "jpy": 0.033514, "khr": 0.000915, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067082, "pkr": null, "sar": 1.005328, "sgd": 2.2326, "thb": 0.091505, "twd": 0.113298, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2282, "cad": null, "chf": 2.9087, "cny": 0.4667, "egp": null, "eur": 4.5269, "gbp": 6.6622, "hkd": 0.485956, "idr": 0.000366, "inr": null, "jpy": 0.033379, "khr": 0.000904, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066942, "pkr": null, "sar": 1.004924, "sgd": 2.2302, "thb": 0.091404, "twd": 0.113089, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2292, "cad": null, "chf": 2.9087, "cny": 0.4668, "egp": null, "eur": 4.529, "gbp": 6.6667, "hkd": 0.486027, "idr": 0.000367, "inr": null, "jpy": 0.033388, "khr": 0.000909, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066957, "pkr": null, "sar": 1.005126, "sgd": 2.2306, "thb": 0.091449, "twd": 0.113255, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2302, "cad": null, "chf": 2.9095, "cny": 0.4668, "egp": null, "eur": 4.531, "gbp": 6.6667, "hkd": 0.486121, "idr": 0.000367, "inr": null, "jpy": 0.033397, "khr": 0.000914, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.066972, "pkr": null, "sar": 1.005328, "sgd": 2.2311, "thb": 0.091495, "twd": 0.113422, "usd": 3.7707, "vnd": 0.000237, "xdr": null, "date": "2005-09-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2272, "cad": null, "chf": 2.9146, "cny": 0.4668, "egp": null, "eur": 4.5351, "gbp": 6.6711, "hkd": 0.485838, "idr": 0.000364, "inr": null, "jpy": 0.033367, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067222, "pkr": null, "sar": 1.004621, "sgd": 2.2282, "thb": 0.091449, "twd": 0.113107, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2282, "cad": null, "chf": 2.9155, "cny": 0.4668, "egp": null, "eur": 4.5372, "gbp": 6.6756, "hkd": 0.485885, "idr": 0.000364, "inr": null, "jpy": 0.033374, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067233, "pkr": null, "sar": 1.004722, "sgd": 2.2287, "thb": 0.091488, "twd": 0.113267, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2292, "cad": null, "chf": 2.9163, "cny": 0.4668, "egp": null, "eur": 4.5372, "gbp": 6.6756, "hkd": 0.485956, "idr": 0.000365, "inr": null, "jpy": 0.033381, "khr": 0.000915, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067243, "pkr": null, "sar": 1.004823, "sgd": 2.2292, "thb": 0.091527, "twd": 0.113428, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2326, "cad": null, "chf": 2.9172, "cny": 0.4668, "egp": null, "eur": 4.5455, "gbp": 6.6534, "hkd": 0.485956, "idr": 0.000364, "inr": null, "jpy": 0.03335, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067318, "pkr": null, "sar": 1.004823, "sgd": 2.2306, "thb": 0.091695, "twd": 0.113365, "usd": 3.7707, "vnd": 0.000237, "xdr": null, "date": "2005-09-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2331, "cad": null, "chf": 2.918, "cny": 0.4668, "egp": null, "eur": 4.5455, "gbp": 6.6534, "hkd": 0.486027, "idr": 0.000364, "inr": null, "jpy": 0.033358, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067346, "pkr": null, "sar": 1.005025, "sgd": 2.2311, "thb": 0.091741, "twd": 0.113532, "usd": 3.7707, "vnd": 0.000237, "xdr": null, "date": "2005-09-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2341, "cad": null, "chf": 2.9189, "cny": 0.4669, "egp": null, "eur": 4.5475, "gbp": 6.6534, "hkd": 0.486098, "idr": 0.000364, "inr": null, "jpy": 0.033367, "khr": 0.000915, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067372, "pkr": null, "sar": 1.005227, "sgd": 2.2321, "thb": 0.091786, "twd": 0.113698, "usd": 3.7722, "vnd": 0.000237, "xdr": null, "date": "2005-09-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2311, "cad": null, "chf": 2.9129, "cny": 0.4666, "egp": null, "eur": 4.531, "gbp": 6.6313, "hkd": 0.485885, "idr": 0.000367, "inr": null, "jpy": 0.033269, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067268, "pkr": null, "sar": 1.004419, "sgd": 2.2292, "thb": 0.091815, "twd": 0.113545, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2316, "cad": null, "chf": 2.9138, "cny": 0.4667, "egp": null, "eur": 4.5331, "gbp": 6.6313, "hkd": 0.485956, "idr": 0.000368, "inr": null, "jpy": 0.033277, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067294, "pkr": null, "sar": 1.004621, "sgd": 2.2297, "thb": 0.09186, "twd": 0.113577, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2321, "cad": null, "chf": 2.9138, "cny": 0.4668, "egp": null, "eur": 4.5331, "gbp": 6.6357, "hkd": 0.486027, "idr": 0.000368, "inr": null, "jpy": 0.033286, "khr": 0.000915, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067321, "pkr": null, "sar": 1.004823, "sgd": 2.2302, "thb": 0.091907, "twd": 0.113609, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-09-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2232, "cad": null, "chf": 2.9019, "cny": 0.4667, "egp": null, "eur": 4.5086, "gbp": 6.6181, "hkd": 0.485814, "idr": 0.000366, "inr": null, "jpy": 0.033081, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067357, "pkr": null, "sar": 1.00452, "sgd": 2.2232, "thb": 0.091599, "twd": 0.113223, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-10-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2242, "cad": null, "chf": 2.9028, "cny": 0.4667, "egp": null, "eur": 4.5086, "gbp": 6.6225, "hkd": 0.485909, "idr": 0.000367, "inr": null, "jpy": 0.033092, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067378, "pkr": null, "sar": 1.004722, "sgd": 2.2242, "thb": 0.091634, "twd": 0.113386, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-10-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2252, "cad": null, "chf": 2.9028, "cny": 0.4668, "egp": null, "eur": 4.5106, "gbp": 6.6225, "hkd": 0.486003, "idr": 0.000367, "inr": null, "jpy": 0.033102, "khr": 0.000915, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067399, "pkr": null, "sar": 1.004924, "sgd": 2.2252, "thb": 0.091668, "twd": 0.11355, "usd": 3.7707, "vnd": 0.000237, "xdr": null, "date": "2005-10-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2267, "cad": null, "chf": 2.896, "cny": 0.4669, "egp": null, "eur": 4.4924, "gbp": 6.6181, "hkd": 0.486121, "idr": 0.000367, "inr": null, "jpy": 0.033002, "khr": 0.000911, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067336, "pkr": null, "sar": 1.005126, "sgd": 2.2252, "thb": 0.091675, "twd": 0.11312, "usd": 3.7722, "vnd": 0.000237, "xdr": null, "date": "2005-10-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2277, "cad": null, "chf": 2.8969, "cny": 0.467, "egp": null, "eur": 4.4944, "gbp": 6.6181, "hkd": 0.486287, "idr": 0.000367, "inr": null, "jpy": 0.03301, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067354, "pkr": null, "sar": 1.005328, "sgd": 2.2262, "thb": 0.091709, "twd": 0.113284, "usd": 3.7722, "vnd": 0.000237, "xdr": null, "date": "2005-10-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2287, "cad": null, "chf": 2.8977, "cny": 0.4671, "egp": null, "eur": 4.4944, "gbp": 6.6225, "hkd": 0.486429, "idr": 0.000368, "inr": null, "jpy": 0.033017, "khr": 0.000921, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067372, "pkr": null, "sar": 1.00553, "sgd": 2.2272, "thb": 0.091744, "twd": 0.113448, "usd": 3.7722, "vnd": 0.000237, "xdr": null, "date": "2005-10-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2282, "cad": null, "chf": 2.9078, "cny": 0.4669, "egp": null, "eur": 4.5126, "gbp": 6.6534, "hkd": 0.486169, "idr": 0.000375, "inr": null, "jpy": 0.033136, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067536, "pkr": null, "sar": 1.005025, "sgd": 2.2287, "thb": 0.091824, "twd": 0.113314, "usd": 3.7707, "vnd": 0.000237, "xdr": null, "date": "2005-10-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2292, "cad": null, "chf": 2.9078, "cny": 0.467, "egp": null, "eur": 4.5147, "gbp": 6.6578, "hkd": 0.486239, "idr": 0.000375, "inr": null, "jpy": 0.033145, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067557, "pkr": null, "sar": 1.005227, "sgd": 2.2297, "thb": 0.09187, "twd": 0.113475, "usd": 3.7722, "vnd": 0.000237, "xdr": null, "date": "2005-10-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2302, "cad": null, "chf": 2.9087, "cny": 0.467, "egp": null, "eur": 4.5147, "gbp": 6.6578, "hkd": 0.486334, "idr": 0.000375, "inr": null, "jpy": 0.033153, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067578, "pkr": null, "sar": 1.005429, "sgd": 2.2306, "thb": 0.091915, "twd": 0.113638, "usd": 3.7722, "vnd": 0.000237, "xdr": null, "date": "2005-10-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2351, "cad": null, "chf": 2.942, "cny": 0.4669, "egp": null, "eur": 4.5496, "gbp": 6.6845, "hkd": 0.486216, "idr": 0.000375, "inr": null, "jpy": 0.033157, "khr": 0.000904, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067424, "pkr": null, "sar": 1.005025, "sgd": 2.2376, "thb": 0.092043, "twd": 0.11337, "usd": 3.7707, "vnd": 0.000237, "xdr": null, "date": "2005-10-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2356, "cad": null, "chf": 2.9429, "cny": 0.467, "egp": null, "eur": 4.5517, "gbp": 6.6845, "hkd": 0.486287, "idr": 0.000375, "inr": null, "jpy": 0.033166, "khr": 0.000909, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067523, "pkr": null, "sar": 1.005227, "sgd": 2.2386, "thb": 0.092078, "twd": 0.113402, "usd": 3.7722, "vnd": 0.000237, "xdr": null, "date": "2005-10-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2366, "cad": null, "chf": 2.9438, "cny": 0.467, "egp": null, "eur": 4.5517, "gbp": 6.689, "hkd": 0.486381, "idr": 0.000376, "inr": null, "jpy": 0.033175, "khr": 0.000914, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067623, "pkr": null, "sar": 1.005429, "sgd": 2.2396, "thb": 0.092112, "twd": 0.113434, "usd": 3.7722, "vnd": 0.000237, "xdr": null, "date": "2005-10-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2401, "cad": null, "chf": 2.9577, "cny": 0.4667, "egp": null, "eur": 4.583, "gbp": 6.6756, "hkd": 0.48605, "idr": 0.000375, "inr": null, "jpy": 0.033261, "khr": 0.000906, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067523, "pkr": null, "sar": 1.004621, "sgd": 2.2381, "thb": 0.092276, "twd": 0.11328, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-10-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2411, "cad": null, "chf": 2.9577, "cny": 0.4668, "egp": null, "eur": 4.583, "gbp": 6.6756, "hkd": 0.486121, "idr": 0.000375, "inr": null, "jpy": 0.033269, "khr": 0.000911, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067542, "pkr": null, "sar": 1.004924, "sgd": 2.2391, "thb": 0.092311, "twd": 0.113449, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-10-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2422, "cad": null, "chf": 2.9586, "cny": 0.4668, "egp": null, "eur": 4.5851, "gbp": 6.68, "hkd": 0.486192, "idr": 0.000375, "inr": null, "jpy": 0.033276, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067559, "pkr": null, "sar": 1.005126, "sgd": 2.2401, "thb": 0.092346, "twd": 0.113621, "usd": 3.7707, "vnd": 0.000237, "xdr": null, "date": "2005-10-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2386, "cad": null, "chf": 2.9568, "cny": 0.4672, "egp": null, "eur": 4.583, "gbp": 6.6489, "hkd": 0.486098, "idr": 0.000374, "inr": null, "jpy": 0.033172, "khr": 0.000906, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06769, "pkr": null, "sar": 1.005025, "sgd": 2.2391, "thb": 0.092358, "twd": 0.113329, "usd": 3.7707, "vnd": 0.000237, "xdr": null, "date": "2005-10-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2396, "cad": null, "chf": 2.9568, "cny": 0.4673, "egp": null, "eur": 4.583, "gbp": 6.6489, "hkd": 0.486192, "idr": 0.000375, "inr": null, "jpy": 0.033184, "khr": 0.000912, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067711, "pkr": null, "sar": 1.005227, "sgd": 2.2401, "thb": 0.092404, "twd": 0.113493, "usd": 3.7722, "vnd": 0.000237, "xdr": null, "date": "2005-10-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2406, "cad": null, "chf": 2.9577, "cny": 0.4673, "egp": null, "eur": 4.5851, "gbp": 6.6534, "hkd": 0.486287, "idr": 0.000375, "inr": null, "jpy": 0.033195, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067732, "pkr": null, "sar": 1.00553, "sgd": 2.2411, "thb": 0.092451, "twd": 0.113658, "usd": 3.7722, "vnd": 0.000237, "xdr": null, "date": "2005-10-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2356, "cad": null, "chf": 2.9291, "cny": 0.4673, "egp": null, "eur": 4.5351, "gbp": 6.592, "hkd": 0.486074, "idr": 0.000371, "inr": null, "jpy": 0.033067, "khr": 0.000906, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067587, "pkr": null, "sar": 1.005227, "sgd": 2.2336, "thb": 0.092133, "twd": 0.11323, "usd": 3.7707, "vnd": 0.000237, "xdr": null, "date": "2005-10-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2361, "cad": null, "chf": 2.93, "cny": 0.4673, "egp": null, "eur": 4.5351, "gbp": 6.592, "hkd": 0.486145, "idr": 0.000372, "inr": null, "jpy": 0.033076, "khr": 0.000912, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067605, "pkr": null, "sar": 1.005429, "sgd": 2.2346, "thb": 0.092168, "twd": 0.113392, "usd": 3.7722, "vnd": 0.000237, "xdr": null, "date": "2005-10-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2371, "cad": null, "chf": 2.93, "cny": 0.4674, "egp": null, "eur": 4.5372, "gbp": 6.5963, "hkd": 0.486239, "idr": 0.000372, "inr": null, "jpy": 0.033085, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067623, "pkr": null, "sar": 1.005632, "sgd": 2.2356, "thb": 0.092202, "twd": 0.113552, "usd": 3.7722, "vnd": 0.000237, "xdr": null, "date": "2005-10-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2292, "cad": null, "chf": 2.9146, "cny": 0.4672, "egp": null, "eur": 4.5126, "gbp": 6.566, "hkd": 0.486074, "idr": 0.000373, "inr": null, "jpy": 0.032888, "khr": 0.000909, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067489, "pkr": null, "sar": 1.005328, "sgd": 2.2267, "thb": 0.091961, "twd": 0.112835, "usd": 3.7707, "vnd": 0.000237, "xdr": null, "date": "2005-10-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2302, "cad": null, "chf": 2.9146, "cny": 0.4673, "egp": null, "eur": 4.5147, "gbp": 6.566, "hkd": 0.486145, "idr": 0.000373, "inr": null, "jpy": 0.032898, "khr": 0.000914, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067522, "pkr": null, "sar": 1.00553, "sgd": 2.2277, "thb": 0.092028, "twd": 0.112994, "usd": 3.7722, "vnd": 0.000237, "xdr": null, "date": "2005-10-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2311, "cad": null, "chf": 2.9155, "cny": 0.4674, "egp": null, "eur": 4.5147, "gbp": 6.5703, "hkd": 0.486239, "idr": 0.000373, "inr": null, "jpy": 0.032908, "khr": 0.000919, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067556, "pkr": null, "sar": 1.005733, "sgd": 2.2287, "thb": 0.092097, "twd": 0.113153, "usd": 3.7722, "vnd": 0.000237, "xdr": null, "date": "2005-10-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2257, "cad": null, "chf": 2.9155, "cny": 0.4672, "egp": null, "eur": 4.5167, "gbp": 6.5789, "hkd": 0.486121, "idr": 0.000372, "inr": null, "jpy": 0.032838, "khr": 0.000906, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067499, "pkr": null, "sar": 1.005328, "sgd": 2.2262, "thb": 0.092055, "twd": 0.112635, "usd": 3.7722, "vnd": 0.000237, "xdr": null, "date": "2005-10-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2262, "cad": null, "chf": 2.9163, "cny": 0.4672, "egp": null, "eur": 4.5167, "gbp": 6.5789, "hkd": 0.486216, "idr": 0.000372, "inr": null, "jpy": 0.032846, "khr": 0.000911, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067514, "pkr": null, "sar": 1.00553, "sgd": 2.2272, "thb": 0.09209, "twd": 0.112667, "usd": 3.7722, "vnd": 0.000237, "xdr": null, "date": "2005-10-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2272, "cad": null, "chf": 2.9172, "cny": 0.4673, "egp": null, "eur": 4.5188, "gbp": 6.5833, "hkd": 0.48631, "idr": 0.000372, "inr": null, "jpy": 0.032853, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067529, "pkr": null, "sar": 1.005733, "sgd": 2.2277, "thb": 0.092124, "twd": 0.112699, "usd": 3.7722, "vnd": 0.000237, "xdr": null, "date": "2005-10-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2321, "cad": null, "chf": 2.9274, "cny": 0.4678, "egp": null, "eur": 4.5372, "gbp": 6.6269, "hkd": 0.486429, "idr": 0.000373, "inr": null, "jpy": 0.03294, "khr": 0.000906, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067568, "pkr": null, "sar": 1.005834, "sgd": 2.2316, "thb": 0.092279, "twd": 0.112635, "usd": 3.7736, "vnd": 0.000237, "xdr": null, "date": "2005-10-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2326, "cad": null, "chf": 2.9283, "cny": 0.4678, "egp": null, "eur": 4.5372, "gbp": 6.6313, "hkd": 0.4865, "idr": 0.000373, "inr": null, "jpy": 0.03295, "khr": 0.000911, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067585, "pkr": null, "sar": 1.006036, "sgd": 2.2326, "thb": 0.092314, "twd": 0.112802, "usd": 3.7736, "vnd": 0.000237, "xdr": null, "date": "2005-10-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2336, "cad": null, "chf": 2.9291, "cny": 0.4679, "egp": null, "eur": 4.5372, "gbp": 6.6313, "hkd": 0.486571, "idr": 0.000373, "inr": null, "jpy": 0.03296, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067604, "pkr": null, "sar": 1.006239, "sgd": 2.2336, "thb": 0.092349, "twd": 0.112969, "usd": 3.775, "vnd": 0.000237, "xdr": null, "date": "2005-10-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2366, "cad": null, "chf": 2.936, "cny": 0.4673, "egp": null, "eur": 4.5558, "gbp": 6.6622, "hkd": 0.486405, "idr": 0.000373, "inr": null, "jpy": 0.033019, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067563, "pkr": null, "sar": 1.005834, "sgd": 2.2341, "thb": 0.092417, "twd": 0.112727, "usd": 3.7736, "vnd": 0.000237, "xdr": null, "date": "2005-10-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2376, "cad": null, "chf": 2.9369, "cny": 0.4674, "egp": null, "eur": 4.5558, "gbp": 6.6622, "hkd": 0.486523, "idr": 0.000373, "inr": null, "jpy": 0.033029, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067621, "pkr": null, "sar": 1.006036, "sgd": 2.2351, "thb": 0.092465, "twd": 0.11276, "usd": 3.7736, "vnd": 0.000237, "xdr": null, "date": "2005-10-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2386, "cad": null, "chf": 2.9377, "cny": 0.4675, "egp": null, "eur": 4.5579, "gbp": 6.6667, "hkd": 0.486618, "idr": 0.000374, "inr": null, "jpy": 0.03304, "khr": 0.000915, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06768, "pkr": null, "sar": 1.00634, "sgd": 2.2361, "thb": 0.092512, "twd": 0.112793, "usd": 3.775, "vnd": 0.000237, "xdr": null, "date": "2005-10-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2287, "cad": null, "chf": 2.9044, "cny": 0.4675, "egp": null, "eur": 4.5147, "gbp": 6.5963, "hkd": 0.48631, "idr": 0.000373, "inr": null, "jpy": 0.03262, "khr": 0.000906, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067662, "pkr": null, "sar": 1.006036, "sgd": 2.2262, "thb": 0.092374, "twd": 0.11221, "usd": 3.7736, "vnd": 0.000237, "xdr": null, "date": "2005-10-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2297, "cad": null, "chf": 2.9053, "cny": 0.4676, "egp": null, "eur": 4.5167, "gbp": 6.6007, "hkd": 0.486405, "idr": 0.000373, "inr": null, "jpy": 0.032629, "khr": 0.000911, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067677, "pkr": null, "sar": 1.006137, "sgd": 2.2267, "thb": 0.092409, "twd": 0.112368, "usd": 3.7736, "vnd": 0.000237, "xdr": null, "date": "2005-10-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2306, "cad": null, "chf": 2.9061, "cny": 0.4676, "egp": null, "eur": 4.5167, "gbp": 6.6007, "hkd": 0.486476, "idr": 0.000373, "inr": null, "jpy": 0.032637, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067692, "pkr": null, "sar": 1.00634, "sgd": 2.2272, "thb": 0.092445, "twd": 0.112528, "usd": 3.775, "vnd": 0.000237, "xdr": null, "date": "2005-10-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2257, "cad": null, "chf": 2.891, "cny": 0.4673, "egp": null, "eur": 4.4883, "gbp": 6.5963, "hkd": 0.486239, "idr": 0.000373, "inr": null, "jpy": 0.032575, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067668, "pkr": null, "sar": 1.006036, "sgd": 2.2227, "thb": 0.092172, "twd": 0.111817, "usd": 3.7736, "vnd": 0.000237, "xdr": null, "date": "2005-10-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2262, "cad": null, "chf": 2.8918, "cny": 0.4674, "egp": null, "eur": 4.4903, "gbp": 6.5963, "hkd": 0.48631, "idr": 0.000373, "inr": null, "jpy": 0.032584, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067686, "pkr": null, "sar": 1.006239, "sgd": 2.2237, "thb": 0.092206, "twd": 0.11203, "usd": 3.7736, "vnd": 0.000237, "xdr": null, "date": "2005-10-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2267, "cad": null, "chf": 2.8927, "cny": 0.4674, "egp": null, "eur": 4.4903, "gbp": 6.5963, "hkd": 0.486381, "idr": 0.000373, "inr": null, "jpy": 0.032592, "khr": 0.000915, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067704, "pkr": null, "sar": 1.006441, "sgd": 2.2247, "thb": 0.092241, "twd": 0.112242, "usd": 3.775, "vnd": 0.000237, "xdr": null, "date": "2005-10-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2257, "cad": null, "chf": 2.9087, "cny": 0.4674, "egp": null, "eur": 4.5167, "gbp": 6.6534, "hkd": 0.486429, "idr": 0.000374, "inr": null, "jpy": 0.032643, "khr": 0.000906, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067741, "pkr": null, "sar": 1.006239, "sgd": 2.2252, "thb": 0.092309, "twd": 0.111909, "usd": 3.775, "vnd": 0.000237, "xdr": null, "date": "2005-10-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2267, "cad": null, "chf": 2.9095, "cny": 0.4674, "egp": null, "eur": 4.5167, "gbp": 6.6534, "hkd": 0.4865, "idr": 0.000374, "inr": null, "jpy": 0.032651, "khr": 0.000911, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06778, "pkr": null, "sar": 1.006441, "sgd": 2.2262, "thb": 0.092355, "twd": 0.112067, "usd": 3.775, "vnd": 0.000237, "xdr": null, "date": "2005-10-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2277, "cad": null, "chf": 2.9104, "cny": 0.4675, "egp": null, "eur": 4.5188, "gbp": 6.6534, "hkd": 0.486594, "idr": 0.000374, "inr": null, "jpy": 0.03266, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.067819, "pkr": null, "sar": 1.006644, "sgd": 2.2267, "thb": 0.092401, "twd": 0.112226, "usd": 3.775, "vnd": 0.000237, "xdr": null, "date": "2005-10-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2297, "cad": null, "chf": 2.9412, "cny": 0.4674, "egp": null, "eur": 4.5496, "gbp": 6.7024, "hkd": 0.4865, "idr": 0.000375, "inr": null, "jpy": 0.032772, "khr": 0.000906, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068067, "pkr": null, "sar": 1.006239, "sgd": 2.2306, "thb": 0.092327, "twd": 0.112047, "usd": 3.775, "vnd": 0.000237, "xdr": null, "date": "2005-10-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2306, "cad": null, "chf": 2.942, "cny": 0.4675, "egp": null, "eur": 4.5517, "gbp": 6.7069, "hkd": 0.486594, "idr": 0.000375, "inr": null, "jpy": 0.032782, "khr": 0.000911, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068088, "pkr": null, "sar": 1.00634, "sgd": 2.2306, "thb": 0.092361, "twd": 0.112217, "usd": 3.775, "vnd": 0.000237, "xdr": null, "date": "2005-10-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2316, "cad": null, "chf": 2.9429, "cny": 0.4676, "egp": null, "eur": 4.5517, "gbp": 6.7069, "hkd": 0.486689, "idr": 0.000376, "inr": null, "jpy": 0.032792, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068109, "pkr": null, "sar": 1.006543, "sgd": 2.2311, "thb": 0.092396, "twd": 0.112387, "usd": 3.775, "vnd": 0.000237, "xdr": null, "date": "2005-10-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2247, "cad": null, "chf": 2.9172, "cny": 0.4676, "egp": null, "eur": 4.5045, "gbp": 6.6711, "hkd": 0.486618, "idr": 0.000375, "inr": null, "jpy": 0.032624, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06803, "pkr": null, "sar": 1.00634, "sgd": 2.2257, "thb": 0.092236, "twd": 0.111576, "usd": 3.775, "vnd": 0.000237, "xdr": null, "date": "2005-10-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2252, "cad": null, "chf": 2.9172, "cny": 0.4676, "egp": null, "eur": 4.5065, "gbp": 6.6711, "hkd": 0.486689, "idr": 0.000375, "inr": null, "jpy": 0.032634, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068057, "pkr": null, "sar": 1.006543, "sgd": 2.2262, "thb": 0.092282, "twd": 0.111726, "usd": 3.775, "vnd": 0.000237, "xdr": null, "date": "2005-10-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2257, "cad": null, "chf": 2.918, "cny": 0.4677, "egp": null, "eur": 4.5065, "gbp": 6.6711, "hkd": 0.48676, "idr": 0.000375, "inr": null, "jpy": 0.032644, "khr": 0.000915, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068085, "pkr": null, "sar": 1.006644, "sgd": 2.2267, "thb": 0.092328, "twd": 0.111874, "usd": 3.775, "vnd": 0.000237, "xdr": null, "date": "2005-10-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2287, "cad": null, "chf": 2.9248, "cny": 0.4674, "egp": null, "eur": 4.5147, "gbp": 6.6756, "hkd": 0.486665, "idr": 0.000378, "inr": null, "jpy": 0.032638, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06827, "pkr": null, "sar": 1.00634, "sgd": 2.2287, "thb": 0.092304, "twd": 0.111692, "usd": 3.775, "vnd": 0.000237, "xdr": null, "date": "2005-10-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2297, "cad": null, "chf": 2.9257, "cny": 0.4674, "egp": null, "eur": 4.5167, "gbp": 6.6756, "hkd": 0.486736, "idr": 0.000378, "inr": null, "jpy": 0.03265, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068285, "pkr": null, "sar": 1.006543, "sgd": 2.2292, "thb": 0.09235, "twd": 0.111854, "usd": 3.775, "vnd": 0.000237, "xdr": null, "date": "2005-10-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2302, "cad": null, "chf": 2.9265, "cny": 0.4675, "egp": null, "eur": 4.5167, "gbp": 6.68, "hkd": 0.486831, "idr": 0.000378, "inr": null, "jpy": 0.032661, "khr": 0.000915, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0683, "pkr": null, "sar": 1.006644, "sgd": 2.2297, "thb": 0.092396, "twd": 0.112017, "usd": 3.775, "vnd": 0.000237, "xdr": null, "date": "2005-10-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2331, "cad": null, "chf": 2.9472, "cny": 0.4675, "egp": null, "eur": 4.5558, "gbp": 6.7069, "hkd": 0.486713, "idr": 0.000378, "inr": null, "jpy": 0.032686, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068611, "pkr": null, "sar": 1.00634, "sgd": 2.2326, "thb": 0.092417, "twd": 0.112086, "usd": 3.775, "vnd": 0.000237, "xdr": null, "date": "2005-10-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2341, "cad": null, "chf": 2.9481, "cny": 0.4675, "egp": null, "eur": 4.5579, "gbp": 6.7114, "hkd": 0.486784, "idr": 0.000378, "inr": null, "jpy": 0.032695, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068633, "pkr": null, "sar": 1.006543, "sgd": 2.2336, "thb": 0.092463, "twd": 0.112119, "usd": 3.775, "vnd": 0.000237, "xdr": null, "date": "2005-10-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2351, "cad": null, "chf": 2.949, "cny": 0.4676, "egp": null, "eur": 4.5579, "gbp": 6.7114, "hkd": 0.486855, "idr": 0.000379, "inr": null, "jpy": 0.032704, "khr": 0.000915, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068654, "pkr": null, "sar": 1.006745, "sgd": 2.2346, "thb": 0.09251, "twd": 0.11215, "usd": 3.775, "vnd": 0.000237, "xdr": null, "date": "2005-10-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2331, "cad": null, "chf": 2.9542, "cny": 0.4677, "egp": null, "eur": 4.5725, "gbp": 6.734, "hkd": 0.48676, "idr": 0.000378, "inr": null, "jpy": 0.032705, "khr": 0.000906, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068521, "pkr": null, "sar": 1.00634, "sgd": 2.2341, "thb": 0.092512, "twd": 0.111957, "usd": 3.775, "vnd": 0.000237, "xdr": null, "date": "2005-10-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2336, "cad": null, "chf": 2.9551, "cny": 0.4677, "egp": null, "eur": 4.5725, "gbp": 6.7385, "hkd": 0.486831, "idr": 0.000378, "inr": null, "jpy": 0.032712, "khr": 0.000911, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068537, "pkr": null, "sar": 1.006543, "sgd": 2.2351, "thb": 0.092558, "twd": 0.112118, "usd": 3.775, "vnd": 0.000237, "xdr": null, "date": "2005-10-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2341, "cad": null, "chf": 2.9551, "cny": 0.4678, "egp": null, "eur": 4.5746, "gbp": 6.7385, "hkd": 0.486902, "idr": 0.000378, "inr": null, "jpy": 0.03272, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068552, "pkr": null, "sar": 1.006745, "sgd": 2.2356, "thb": 0.092605, "twd": 0.112279, "usd": 3.775, "vnd": 0.000237, "xdr": null, "date": "2005-10-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2366, "cad": null, "chf": 2.9709, "cny": 0.4677, "egp": null, "eur": 4.5914, "gbp": 6.734, "hkd": 0.48676, "idr": 0.000377, "inr": null, "jpy": 0.032762, "khr": 0.0009, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068697, "pkr": null, "sar": 1.00634, "sgd": 2.2371, "thb": 0.092573, "twd": 0.11217, "usd": 3.7736, "vnd": 0.000237, "xdr": null, "date": "2005-10-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2376, "cad": null, "chf": 2.9718, "cny": 0.4677, "egp": null, "eur": 4.5914, "gbp": 6.734, "hkd": 0.486855, "idr": 0.000377, "inr": null, "jpy": 0.032771, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068718, "pkr": null, "sar": 1.006543, "sgd": 2.2376, "thb": 0.092619, "twd": 0.112331, "usd": 3.775, "vnd": 0.000237, "xdr": null, "date": "2005-10-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2386, "cad": null, "chf": 2.9727, "cny": 0.4678, "egp": null, "eur": 4.5935, "gbp": 6.7385, "hkd": 0.486926, "idr": 0.000377, "inr": null, "jpy": 0.032779, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06874, "pkr": null, "sar": 1.006644, "sgd": 2.2381, "thb": 0.092666, "twd": 0.112491, "usd": 3.775, "vnd": 0.000237, "xdr": null, "date": "2005-10-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2297, "cad": null, "chf": 2.9455, "cny": 0.4678, "egp": null, "eur": 4.5537, "gbp": 6.7069, "hkd": 0.486808, "idr": 0.000373, "inr": null, "jpy": 0.032627, "khr": 0.000899, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068674, "pkr": null, "sar": 1.00634, "sgd": 2.2306, "thb": 0.09253, "twd": 0.112347, "usd": 3.775, "vnd": 0.000237, "xdr": null, "date": "2005-10-31", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2311, "cad": null, "chf": 2.9464, "cny": 0.4679, "egp": null, "eur": 4.5537, "gbp": 6.7069, "hkd": 0.486902, "idr": 0.000373, "inr": null, "jpy": 0.032634, "khr": 0.000904, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068764, "pkr": null, "sar": 1.006543, "sgd": 2.2316, "thb": 0.092576, "twd": 0.112507, "usd": 3.775, "vnd": 0.000237, "xdr": null, "date": "2005-10-31", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2321, "cad": null, "chf": 2.9472, "cny": 0.4679, "egp": null, "eur": 4.5558, "gbp": 6.7114, "hkd": 0.487021, "idr": 0.000373, "inr": null, "jpy": 0.032641, "khr": 0.000909, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068855, "pkr": null, "sar": 1.006745, "sgd": 2.2326, "thb": 0.092623, "twd": 0.112668, "usd": 3.775, "vnd": 0.000237, "xdr": null, "date": "2005-10-31", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2277, "cad": null, "chf": 2.9377, "cny": 0.4679, "egp": null, "eur": 4.5455, "gbp": 6.6667, "hkd": 0.487045, "idr": 0.000375, "inr": null, "jpy": 0.032317, "khr": 0.0009, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068974, "pkr": null, "sar": 1.006847, "sgd": 2.2272, "thb": 0.092466, "twd": 0.112283, "usd": 3.7764, "vnd": 0.000238, "xdr": null, "date": "2005-11-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2287, "cad": null, "chf": 2.9377, "cny": 0.468, "egp": null, "eur": 4.5455, "gbp": 6.6711, "hkd": 0.48714, "idr": 0.000375, "inr": null, "jpy": 0.032326, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068995, "pkr": null, "sar": 1.007049, "sgd": 2.2282, "thb": 0.092512, "twd": 0.112447, "usd": 3.7764, "vnd": 0.000238, "xdr": null, "date": "2005-11-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2297, "cad": null, "chf": 2.9386, "cny": 0.4681, "egp": null, "eur": 4.5475, "gbp": 6.6711, "hkd": 0.487234, "idr": 0.000376, "inr": null, "jpy": 0.032334, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069017, "pkr": null, "sar": 1.007252, "sgd": 2.2287, "thb": 0.092558, "twd": 0.11261, "usd": 3.7779, "vnd": 0.000238, "xdr": null, "date": "2005-11-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2217, "cad": null, "chf": 2.8827, "cny": 0.4681, "egp": null, "eur": 4.4524, "gbp": 6.5963, "hkd": 0.487163, "idr": 0.000375, "inr": null, "jpy": 0.032007, "khr": 0.000899, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069033, "pkr": null, "sar": 1.007151, "sgd": 2.2217, "thb": 0.092, "twd": 0.11197, "usd": 3.7779, "vnd": 0.000238, "xdr": null, "date": "2005-11-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2227, "cad": null, "chf": 2.8835, "cny": 0.4682, "egp": null, "eur": 4.4524, "gbp": 6.5963, "hkd": 0.487258, "idr": 0.000375, "inr": null, "jpy": 0.032018, "khr": 0.000904, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069067, "pkr": null, "sar": 1.007354, "sgd": 2.2222, "thb": 0.092045, "twd": 0.112132, "usd": 3.7779, "vnd": 0.000238, "xdr": null, "date": "2005-11-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2232, "cad": null, "chf": 2.8835, "cny": 0.4683, "egp": null, "eur": 4.4543, "gbp": 6.5963, "hkd": 0.487329, "idr": 0.000376, "inr": null, "jpy": 0.032029, "khr": 0.000909, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069102, "pkr": null, "sar": 1.007557, "sgd": 2.2227, "thb": 0.092091, "twd": 0.112295, "usd": 3.7779, "vnd": 0.000238, "xdr": null, "date": "2005-11-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2183, "cad": null, "chf": 2.8719, "cny": 0.467, "egp": null, "eur": 4.4287, "gbp": 6.5574, "hkd": 0.48695, "idr": 0.000374, "inr": null, "jpy": 0.032035, "khr": 0.0009, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069094, "pkr": null, "sar": 1.006745, "sgd": 2.2183, "thb": 0.091539, "twd": 0.111862, "usd": 3.7764, "vnd": 0.000238, "xdr": null, "date": "2005-11-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2198, "cad": null, "chf": 2.8727, "cny": 0.4671, "egp": null, "eur": 4.4307, "gbp": 6.5574, "hkd": 0.487092, "idr": 0.000374, "inr": null, "jpy": 0.032049, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069151, "pkr": null, "sar": 1.007049, "sgd": 2.2188, "thb": 0.091597, "twd": 0.112037, "usd": 3.7764, "vnd": 0.000238, "xdr": null, "date": "2005-11-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2212, "cad": null, "chf": 2.8744, "cny": 0.4673, "egp": null, "eur": 4.4326, "gbp": 6.5617, "hkd": 0.487234, "idr": 0.000375, "inr": null, "jpy": 0.032063, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069207, "pkr": null, "sar": 1.007354, "sgd": 2.2198, "thb": 0.091655, "twd": 0.112213, "usd": 3.7779, "vnd": 0.000238, "xdr": null, "date": "2005-11-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2193, "cad": null, "chf": 2.8794, "cny": 0.4672, "egp": null, "eur": 4.4444, "gbp": 6.5833, "hkd": 0.486855, "idr": 0.000376, "inr": null, "jpy": 0.032164, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069018, "pkr": null, "sar": 1.007049, "sgd": 2.2202, "thb": 0.091497, "twd": 0.11224, "usd": 3.7764, "vnd": 0.000238, "xdr": null, "date": "2005-11-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2202, "cad": null, "chf": 2.8802, "cny": 0.4673, "egp": null, "eur": 4.4464, "gbp": 6.5833, "hkd": 0.487021, "idr": 0.000377, "inr": null, "jpy": 0.032171, "khr": 0.000912, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069043, "pkr": null, "sar": 1.007252, "sgd": 2.2212, "thb": 0.091565, "twd": 0.112273, "usd": 3.7779, "vnd": 0.000238, "xdr": null, "date": "2005-11-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2212, "cad": null, "chf": 2.881, "cny": 0.4673, "egp": null, "eur": 4.4464, "gbp": 6.5833, "hkd": 0.487187, "idr": 0.000377, "inr": null, "jpy": 0.032178, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069067, "pkr": null, "sar": 1.007455, "sgd": 2.2217, "thb": 0.091632, "twd": 0.112304, "usd": 3.7779, "vnd": 0.000238, "xdr": null, "date": "2005-11-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2193, "cad": null, "chf": 2.8852, "cny": 0.4674, "egp": null, "eur": 4.4444, "gbp": 6.5833, "hkd": 0.487045, "idr": 0.000378, "inr": null, "jpy": 0.032105, "khr": 0.000906, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069046, "pkr": null, "sar": 1.007151, "sgd": 2.2202, "thb": 0.091665, "twd": 0.112262, "usd": 3.7779, "vnd": 0.000238, "xdr": null, "date": "2005-11-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2202, "cad": null, "chf": 2.886, "cny": 0.4674, "egp": null, "eur": 4.4464, "gbp": 6.5876, "hkd": 0.487116, "idr": 0.000378, "inr": null, "jpy": 0.032118, "khr": 0.000911, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069067, "pkr": null, "sar": 1.007354, "sgd": 2.2212, "thb": 0.09171, "twd": 0.112421, "usd": 3.7779, "vnd": 0.000238, "xdr": null, "date": "2005-11-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2207, "cad": null, "chf": 2.886, "cny": 0.4675, "egp": null, "eur": 4.4484, "gbp": 6.5876, "hkd": 0.487211, "idr": 0.000378, "inr": null, "jpy": 0.03213, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069089, "pkr": null, "sar": 1.007557, "sgd": 2.2222, "thb": 0.091756, "twd": 0.112582, "usd": 3.7779, "vnd": 0.000238, "xdr": null, "date": "2005-11-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2198, "cad": null, "chf": 2.8744, "cny": 0.4675, "egp": null, "eur": 4.4209, "gbp": 6.5833, "hkd": 0.487211, "idr": 0.000379, "inr": null, "jpy": 0.032059, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069414, "pkr": null, "sar": 1.007354, "sgd": 2.2193, "thb": 0.091793, "twd": 0.112728, "usd": 3.7779, "vnd": 0.000238, "xdr": null, "date": "2005-11-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2207, "cad": null, "chf": 2.8752, "cny": 0.4675, "egp": null, "eur": 4.4209, "gbp": 6.5833, "hkd": 0.487282, "idr": 0.000379, "inr": null, "jpy": 0.032072, "khr": 0.000912, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069436, "pkr": null, "sar": 1.007557, "sgd": 2.2202, "thb": 0.091838, "twd": 0.112891, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-11-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2212, "cad": null, "chf": 2.876, "cny": 0.4676, "egp": null, "eur": 4.4228, "gbp": 6.5876, "hkd": 0.487353, "idr": 0.000379, "inr": null, "jpy": 0.032084, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069458, "pkr": null, "sar": 1.00776, "sgd": 2.2212, "thb": 0.091884, "twd": 0.113054, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-11-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2202, "cad": null, "chf": 2.8852, "cny": 0.4676, "egp": null, "eur": 4.4385, "gbp": 6.592, "hkd": 0.487092, "idr": 0.000378, "inr": null, "jpy": 0.032014, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069086, "pkr": null, "sar": 1.007455, "sgd": 2.2207, "thb": 0.091863, "twd": 0.113005, "usd": 3.7779, "vnd": 0.000238, "xdr": null, "date": "2005-11-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2207, "cad": null, "chf": 2.8852, "cny": 0.4676, "egp": null, "eur": 4.4405, "gbp": 6.592, "hkd": 0.487187, "idr": 0.000378, "inr": null, "jpy": 0.032022, "khr": 0.000912, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06912, "pkr": null, "sar": 1.007557, "sgd": 2.2217, "thb": 0.091908, "twd": 0.113163, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-11-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2217, "cad": null, "chf": 2.886, "cny": 0.4677, "egp": null, "eur": 4.4405, "gbp": 6.592, "hkd": 0.487282, "idr": 0.000378, "inr": null, "jpy": 0.032031, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069155, "pkr": null, "sar": 1.00776, "sgd": 2.2222, "thb": 0.091954, "twd": 0.113322, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-11-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2163, "cad": null, "chf": 2.8662, "cny": 0.4677, "egp": null, "eur": 4.4189, "gbp": 6.566, "hkd": 0.48714, "idr": 0.000377, "inr": null, "jpy": 0.031788, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069117, "pkr": null, "sar": 1.007658, "sgd": 2.2183, "thb": 0.091641, "twd": 0.112641, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-11-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2173, "cad": null, "chf": 2.867, "cny": 0.4677, "egp": null, "eur": 4.4189, "gbp": 6.5703, "hkd": 0.487234, "idr": 0.000377, "inr": null, "jpy": 0.031798, "khr": 0.000912, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069151, "pkr": null, "sar": 1.007861, "sgd": 2.2188, "thb": 0.091687, "twd": 0.112801, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-11-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2183, "cad": null, "chf": 2.8678, "cny": 0.4678, "egp": null, "eur": 4.4209, "gbp": 6.5703, "hkd": 0.487329, "idr": 0.000377, "inr": null, "jpy": 0.031807, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069185, "pkr": null, "sar": 1.008065, "sgd": 2.2193, "thb": 0.091732, "twd": 0.112962, "usd": 3.7807, "vnd": 0.000238, "xdr": null, "date": "2005-11-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2193, "cad": null, "chf": 2.8662, "cny": 0.4678, "egp": null, "eur": 4.4267, "gbp": 6.5531, "hkd": 0.487211, "idr": 0.000378, "inr": null, "jpy": 0.031687, "khr": 0.000906, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069231, "pkr": null, "sar": 1.007658, "sgd": 2.2193, "thb": 0.091686, "twd": 0.112202, "usd": 3.7793, "vnd": 0.000237, "xdr": null, "date": "2005-11-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2202, "cad": null, "chf": 2.867, "cny": 0.4678, "egp": null, "eur": 4.4287, "gbp": 6.5531, "hkd": 0.487282, "idr": 0.000378, "inr": null, "jpy": 0.031695, "khr": 0.000911, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069253, "pkr": null, "sar": 1.007861, "sgd": 2.2198, "thb": 0.091754, "twd": 0.112372, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-11-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2212, "cad": null, "chf": 2.867, "cny": 0.4679, "egp": null, "eur": 4.4287, "gbp": 6.5574, "hkd": 0.487377, "idr": 0.000378, "inr": null, "jpy": 0.031703, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069274, "pkr": null, "sar": 1.008065, "sgd": 2.2202, "thb": 0.091821, "twd": 0.112543, "usd": 3.7807, "vnd": 0.000238, "xdr": null, "date": "2005-11-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2207, "cad": null, "chf": 2.8482, "cny": 0.4677, "egp": null, "eur": 4.4053, "gbp": 6.4935, "hkd": 0.487377, "idr": 0.000376, "inr": null, "jpy": 0.031764, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06946, "pkr": null, "sar": 1.007557, "sgd": 2.2202, "thb": 0.091664, "twd": 0.112218, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-11-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2212, "cad": null, "chf": 2.849, "cny": 0.4678, "egp": null, "eur": 4.4053, "gbp": 6.4935, "hkd": 0.487448, "idr": 0.000376, "inr": null, "jpy": 0.03177, "khr": 0.000912, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069482, "pkr": null, "sar": 1.00776, "sgd": 2.2212, "thb": 0.091731, "twd": 0.112382, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-11-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2217, "cad": null, "chf": 2.8498, "cny": 0.4679, "egp": null, "eur": 4.4072, "gbp": 6.4935, "hkd": 0.48752, "idr": 0.000376, "inr": null, "jpy": 0.031775, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069504, "pkr": null, "sar": 1.007963, "sgd": 2.2222, "thb": 0.0918, "twd": 0.112545, "usd": 3.7807, "vnd": 0.000238, "xdr": null, "date": "2005-11-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2212, "cad": null, "chf": 2.8596, "cny": 0.4677, "egp": null, "eur": 4.4267, "gbp": 6.4809, "hkd": 0.487424, "idr": 0.000374, "inr": null, "jpy": 0.031698, "khr": 0.000909, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069213, "pkr": null, "sar": 1.00776, "sgd": 2.2202, "thb": 0.091673, "twd": 0.112237, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-11-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2217, "cad": null, "chf": 2.8596, "cny": 0.4677, "egp": null, "eur": 4.4287, "gbp": 6.4809, "hkd": 0.487496, "idr": 0.000375, "inr": null, "jpy": 0.031705, "khr": 0.000914, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069237, "pkr": null, "sar": 1.007963, "sgd": 2.2212, "thb": 0.091703, "twd": 0.112397, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-11-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2222, "cad": null, "chf": 2.8604, "cny": 0.4678, "egp": null, "eur": 4.4287, "gbp": 6.4809, "hkd": 0.487543, "idr": 0.000375, "inr": null, "jpy": 0.031711, "khr": 0.000919, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069262, "pkr": null, "sar": 1.008065, "sgd": 2.2222, "thb": 0.091732, "twd": 0.112559, "usd": 3.7807, "vnd": 0.000238, "xdr": null, "date": "2005-11-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2222, "cad": null, "chf": 2.8744, "cny": 0.4677, "egp": null, "eur": 4.4524, "gbp": 6.4935, "hkd": 0.487377, "idr": 0.000375, "inr": null, "jpy": 0.031685, "khr": 0.000906, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069005, "pkr": null, "sar": 1.007658, "sgd": 2.2222, "thb": 0.091578, "twd": 0.112279, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-11-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2227, "cad": null, "chf": 2.8744, "cny": 0.4677, "egp": null, "eur": 4.4524, "gbp": 6.4935, "hkd": 0.487472, "idr": 0.000375, "inr": null, "jpy": 0.031693, "khr": 0.000911, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069033, "pkr": null, "sar": 1.007861, "sgd": 2.2227, "thb": 0.091634, "twd": 0.112442, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-11-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2237, "cad": null, "chf": 2.8752, "cny": 0.4678, "egp": null, "eur": 4.4524, "gbp": 6.4935, "hkd": 0.487543, "idr": 0.000376, "inr": null, "jpy": 0.031701, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069061, "pkr": null, "sar": 1.008065, "sgd": 2.2232, "thb": 0.09169, "twd": 0.112606, "usd": 3.7807, "vnd": 0.000238, "xdr": null, "date": "2005-11-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2222, "cad": null, "chf": 2.8645, "cny": 0.4677, "egp": null, "eur": 4.4326, "gbp": 6.4893, "hkd": 0.487353, "idr": 0.000376, "inr": null, "jpy": 0.031748, "khr": 0.000906, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069429, "pkr": null, "sar": 1.007557, "sgd": 2.2237, "thb": 0.091723, "twd": 0.11236, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-11-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2227, "cad": null, "chf": 2.8653, "cny": 0.4678, "egp": null, "eur": 4.4326, "gbp": 6.4893, "hkd": 0.487424, "idr": 0.000376, "inr": null, "jpy": 0.031755, "khr": 0.000911, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069457, "pkr": null, "sar": 1.00776, "sgd": 2.2242, "thb": 0.091769, "twd": 0.112391, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-11-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2237, "cad": null, "chf": 2.8662, "cny": 0.4679, "egp": null, "eur": 4.4346, "gbp": 6.4893, "hkd": 0.48752, "idr": 0.000376, "inr": null, "jpy": 0.031762, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069485, "pkr": null, "sar": 1.007963, "sgd": 2.2252, "thb": 0.091815, "twd": 0.112423, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-11-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2282, "cad": null, "chf": 2.8843, "cny": 0.4674, "egp": null, "eur": 4.4703, "gbp": 6.5147, "hkd": 0.487187, "idr": 0.000376, "inr": null, "jpy": 0.031878, "khr": 0.000908, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069542, "pkr": null, "sar": 1.007151, "sgd": 2.2287, "thb": 0.091776, "twd": 0.112651, "usd": 3.7779, "vnd": 0.000237, "xdr": null, "date": "2005-11-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2287, "cad": null, "chf": 2.8852, "cny": 0.4675, "egp": null, "eur": 4.4723, "gbp": 6.5189, "hkd": 0.487258, "idr": 0.000376, "inr": null, "jpy": 0.031885, "khr": 0.000913, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06956, "pkr": null, "sar": 1.007354, "sgd": 2.2297, "thb": 0.091811, "twd": 0.112813, "usd": 3.7779, "vnd": 0.000238, "xdr": null, "date": "2005-11-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2292, "cad": null, "chf": 2.886, "cny": 0.4675, "egp": null, "eur": 4.4723, "gbp": 6.5189, "hkd": 0.487353, "idr": 0.000376, "inr": null, "jpy": 0.031891, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069579, "pkr": null, "sar": 1.007557, "sgd": 2.2302, "thb": 0.091845, "twd": 0.112976, "usd": 3.7779, "vnd": 0.000238, "xdr": null, "date": "2005-11-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2326, "cad": null, "chf": 2.8794, "cny": 0.4678, "egp": null, "eur": 4.4643, "gbp": 6.5104, "hkd": 0.487401, "idr": 0.000376, "inr": null, "jpy": 0.031812, "khr": 0.000912, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069587, "pkr": null, "sar": 1.007658, "sgd": 2.2346, "thb": 0.09173, "twd": 0.112721, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-11-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2336, "cad": null, "chf": 2.8794, "cny": 0.4679, "egp": null, "eur": 4.4643, "gbp": 6.5147, "hkd": 0.487472, "idr": 0.000376, "inr": null, "jpy": 0.031822, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069648, "pkr": null, "sar": 1.007861, "sgd": 2.2356, "thb": 0.091776, "twd": 0.112882, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-11-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2346, "cad": null, "chf": 2.8802, "cny": 0.4679, "egp": null, "eur": 4.4663, "gbp": 6.5147, "hkd": 0.487567, "idr": 0.000376, "inr": null, "jpy": 0.031831, "khr": 0.000922, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069709, "pkr": null, "sar": 1.008065, "sgd": 2.2366, "thb": 0.091821, "twd": 0.113044, "usd": 3.7807, "vnd": 0.000238, "xdr": null, "date": "2005-11-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2331, "cad": null, "chf": 2.8653, "cny": 0.4679, "egp": null, "eur": 4.4425, "gbp": 6.4977, "hkd": 0.487353, "idr": 0.000376, "inr": null, "jpy": 0.031679, "khr": 0.000912, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069754, "pkr": null, "sar": 1.007658, "sgd": 2.2326, "thb": 0.09173, "twd": 0.112509, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-11-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2341, "cad": null, "chf": 2.8662, "cny": 0.4679, "egp": null, "eur": 4.4425, "gbp": 6.4977, "hkd": 0.487424, "idr": 0.000376, "inr": null, "jpy": 0.031691, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069815, "pkr": null, "sar": 1.007861, "sgd": 2.2331, "thb": 0.091765, "twd": 0.112667, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-11-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2351, "cad": null, "chf": 2.867, "cny": 0.468, "egp": null, "eur": 4.4444, "gbp": 6.502, "hkd": 0.487496, "idr": 0.000376, "inr": null, "jpy": 0.031703, "khr": 0.000922, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069876, "pkr": null, "sar": 1.008065, "sgd": 2.2341, "thb": 0.0918, "twd": 0.112825, "usd": 3.7807, "vnd": 0.000238, "xdr": null, "date": "2005-11-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2272, "cad": null, "chf": 2.858, "cny": 0.4677, "egp": null, "eur": 4.4189, "gbp": 6.4558, "hkd": 0.487353, "idr": 0.000376, "inr": null, "jpy": 0.031534, "khr": 0.000911, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069806, "pkr": null, "sar": 1.007658, "sgd": 2.2262, "thb": 0.091575, "twd": 0.112325, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-11-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2282, "cad": null, "chf": 2.8588, "cny": 0.4678, "egp": null, "eur": 4.4209, "gbp": 6.4558, "hkd": 0.487424, "idr": 0.000376, "inr": null, "jpy": 0.031542, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069867, "pkr": null, "sar": 1.007861, "sgd": 2.2267, "thb": 0.091609, "twd": 0.112483, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-11-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2292, "cad": null, "chf": 2.8588, "cny": 0.4678, "egp": null, "eur": 4.4209, "gbp": 6.4599, "hkd": 0.487496, "idr": 0.000376, "inr": null, "jpy": 0.03155, "khr": 0.000921, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069928, "pkr": null, "sar": 1.007963, "sgd": 2.2277, "thb": 0.091644, "twd": 0.112643, "usd": 3.7807, "vnd": 0.000238, "xdr": null, "date": "2005-11-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2336, "cad": null, "chf": 2.8893, "cny": 0.468, "egp": null, "eur": 4.4723, "gbp": 6.5189, "hkd": 0.487353, "idr": 0.000376, "inr": null, "jpy": 0.03173, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070046, "pkr": null, "sar": 1.007557, "sgd": 2.2331, "thb": 0.091746, "twd": 0.112581, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-11-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2341, "cad": null, "chf": 2.8893, "cny": 0.4681, "egp": null, "eur": 4.4723, "gbp": 6.5189, "hkd": 0.487424, "idr": 0.000377, "inr": null, "jpy": 0.031742, "khr": 0.000912, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070069, "pkr": null, "sar": 1.00776, "sgd": 2.2341, "thb": 0.09178, "twd": 0.112738, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-11-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2346, "cad": null, "chf": 2.8902, "cny": 0.4681, "egp": null, "eur": 4.4743, "gbp": 6.5232, "hkd": 0.48752, "idr": 0.000377, "inr": null, "jpy": 0.031754, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070091, "pkr": null, "sar": 1.007963, "sgd": 2.2351, "thb": 0.091815, "twd": 0.112896, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-11-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2326, "cad": null, "chf": 2.876, "cny": 0.4678, "egp": null, "eur": 4.4524, "gbp": 6.4977, "hkd": 0.48714, "idr": 0.000376, "inr": null, "jpy": 0.031611, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06976, "pkr": null, "sar": 1.007151, "sgd": 2.2316, "thb": 0.091598, "twd": 0.112563, "usd": 3.7779, "vnd": 0.000237, "xdr": null, "date": "2005-11-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2331, "cad": null, "chf": 2.8769, "cny": 0.4678, "egp": null, "eur": 4.4524, "gbp": 6.4977, "hkd": 0.487234, "idr": 0.000377, "inr": null, "jpy": 0.031622, "khr": 0.000912, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069821, "pkr": null, "sar": 1.007354, "sgd": 2.2326, "thb": 0.091643, "twd": 0.112729, "usd": 3.7779, "vnd": 0.000237, "xdr": null, "date": "2005-11-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2341, "cad": null, "chf": 2.8777, "cny": 0.4679, "egp": null, "eur": 4.4543, "gbp": 6.4977, "hkd": 0.487306, "idr": 0.000377, "inr": null, "jpy": 0.031632, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069882, "pkr": null, "sar": 1.007557, "sgd": 2.2336, "thb": 0.091689, "twd": 0.112896, "usd": 3.7779, "vnd": 0.000238, "xdr": null, "date": "2005-11-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2336, "cad": null, "chf": 2.8736, "cny": 0.4678, "egp": null, "eur": 4.4504, "gbp": 6.5359, "hkd": 0.48714, "idr": 0.000376, "inr": null, "jpy": 0.031512, "khr": 0.000901, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069647, "pkr": null, "sar": 1.007252, "sgd": 2.2326, "thb": 0.091588, "twd": 0.112418, "usd": 3.7779, "vnd": 0.000238, "xdr": null, "date": "2005-12-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2341, "cad": null, "chf": 2.8744, "cny": 0.4678, "egp": null, "eur": 4.4504, "gbp": 6.5402, "hkd": 0.487234, "idr": 0.000377, "inr": null, "jpy": 0.031522, "khr": 0.000906, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069672, "pkr": null, "sar": 1.007455, "sgd": 2.2336, "thb": 0.091633, "twd": 0.112576, "usd": 3.7779, "vnd": 0.000238, "xdr": null, "date": "2005-12-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2346, "cad": null, "chf": 2.8752, "cny": 0.4679, "egp": null, "eur": 4.4524, "gbp": 6.5402, "hkd": 0.487306, "idr": 0.000377, "inr": null, "jpy": 0.031531, "khr": 0.000911, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069698, "pkr": null, "sar": 1.007658, "sgd": 2.2341, "thb": 0.091679, "twd": 0.112736, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-12-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2331, "cad": null, "chf": 2.8637, "cny": 0.468, "egp": null, "eur": 4.4248, "gbp": 6.5317, "hkd": 0.487282, "idr": 0.000378, "inr": null, "jpy": 0.031311, "khr": 0.000922, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069766, "pkr": null, "sar": 1.007557, "sgd": 2.2321, "thb": 0.091219, "twd": 0.112553, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-12-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2336, "cad": null, "chf": 2.8645, "cny": 0.468, "egp": null, "eur": 4.4267, "gbp": 6.5317, "hkd": 0.487377, "idr": 0.000378, "inr": null, "jpy": 0.03132, "khr": 0.000927, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069827, "pkr": null, "sar": 1.00776, "sgd": 2.2331, "thb": 0.091253, "twd": 0.112726, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-12-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2341, "cad": null, "chf": 2.8653, "cny": 0.4681, "egp": null, "eur": 4.4267, "gbp": 6.5359, "hkd": 0.487448, "idr": 0.000378, "inr": null, "jpy": 0.031329, "khr": 0.000932, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069887, "pkr": null, "sar": 1.007963, "sgd": 2.2341, "thb": 0.091288, "twd": 0.112899, "usd": 3.7807, "vnd": 0.000238, "xdr": null, "date": "2005-12-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2366, "cad": null, "chf": 2.8629, "cny": 0.4679, "egp": null, "eur": 4.4209, "gbp": 6.5402, "hkd": 0.487472, "idr": 0.000379, "inr": null, "jpy": 0.031165, "khr": 0.000929, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070025, "pkr": null, "sar": 1.007963, "sgd": 2.2381, "thb": 0.0914, "twd": 0.112723, "usd": 3.7807, "vnd": 0.000238, "xdr": null, "date": "2005-12-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2376, "cad": null, "chf": 2.8629, "cny": 0.468, "egp": null, "eur": 4.4228, "gbp": 6.5402, "hkd": 0.487543, "idr": 0.000379, "inr": null, "jpy": 0.031172, "khr": 0.000934, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070047, "pkr": null, "sar": 1.008065, "sgd": 2.2386, "thb": 0.091445, "twd": 0.112883, "usd": 3.7807, "vnd": 0.000238, "xdr": null, "date": "2005-12-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2386, "cad": null, "chf": 2.8637, "cny": 0.4681, "egp": null, "eur": 4.4228, "gbp": 6.5445, "hkd": 0.487638, "idr": 0.000379, "inr": null, "jpy": 0.031178, "khr": 0.000939, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07007, "pkr": null, "sar": 1.008268, "sgd": 2.2391, "thb": 0.09149, "twd": 0.113043, "usd": 3.7807, "vnd": 0.000238, "xdr": null, "date": "2005-12-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2432, "cad": null, "chf": 2.8902, "cny": 0.4681, "egp": null, "eur": 4.4543, "gbp": 6.5876, "hkd": 0.487472, "idr": 0.00038, "inr": null, "jpy": 0.031231, "khr": 0.000935, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070082, "pkr": null, "sar": 1.007963, "sgd": 2.2427, "thb": 0.091309, "twd": 0.112829, "usd": 3.7807, "vnd": 0.000238, "xdr": null, "date": "2005-12-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2442, "cad": null, "chf": 2.891, "cny": 0.4681, "egp": null, "eur": 4.4563, "gbp": 6.5876, "hkd": 0.487543, "idr": 0.000381, "inr": null, "jpy": 0.031239, "khr": 0.00094, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070104, "pkr": null, "sar": 1.008065, "sgd": 2.2437, "thb": 0.091354, "twd": 0.112985, "usd": 3.7807, "vnd": 0.000238, "xdr": null, "date": "2005-12-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2452, "cad": null, "chf": 2.8918, "cny": 0.4682, "egp": null, "eur": 4.4583, "gbp": 6.5876, "hkd": 0.487638, "idr": 0.000381, "inr": null, "jpy": 0.031247, "khr": 0.000945, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070126, "pkr": null, "sar": 1.008268, "sgd": 2.2447, "thb": 0.091399, "twd": 0.113141, "usd": 3.7807, "vnd": 0.000238, "xdr": null, "date": "2005-12-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2416, "cad": null, "chf": 2.8835, "cny": 0.4681, "egp": null, "eur": 4.4405, "gbp": 6.5574, "hkd": 0.487329, "idr": 0.000383, "inr": null, "jpy": 0.031238, "khr": 0.000934, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069998, "pkr": null, "sar": 1.007658, "sgd": 2.2411, "thb": 0.091395, "twd": 0.112714, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-12-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2427, "cad": null, "chf": 2.8843, "cny": 0.4681, "egp": null, "eur": 4.4425, "gbp": 6.5574, "hkd": 0.487424, "idr": 0.000383, "inr": null, "jpy": 0.031245, "khr": 0.00094, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07002, "pkr": null, "sar": 1.00776, "sgd": 2.2422, "thb": 0.09144, "twd": 0.112877, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-12-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2437, "cad": null, "chf": 2.8843, "cny": 0.4682, "egp": null, "eur": 4.4444, "gbp": 6.5574, "hkd": 0.487496, "idr": 0.000383, "inr": null, "jpy": 0.031252, "khr": 0.000945, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070043, "pkr": null, "sar": 1.007963, "sgd": 2.2432, "thb": 0.091486, "twd": 0.11304, "usd": 3.7807, "vnd": 0.000238, "xdr": null, "date": "2005-12-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2371, "cad": null, "chf": 2.8769, "cny": 0.4672, "egp": null, "eur": 4.4287, "gbp": 6.5445, "hkd": 0.486405, "idr": 0.000385, "inr": null, "jpy": 0.031308, "khr": 0.000933, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070242, "pkr": null, "sar": 1.005733, "sgd": 2.2381, "thb": 0.091398, "twd": 0.112443, "usd": 3.7722, "vnd": 0.000237, "xdr": null, "date": "2005-12-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2386, "cad": null, "chf": 2.8777, "cny": 0.4674, "egp": null, "eur": 4.4287, "gbp": 6.5445, "hkd": 0.486547, "idr": 0.000386, "inr": null, "jpy": 0.03132, "khr": 0.000938, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07032, "pkr": null, "sar": 1.006036, "sgd": 2.2386, "thb": 0.091444, "twd": 0.112619, "usd": 3.7736, "vnd": 0.000237, "xdr": null, "date": "2005-12-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2401, "cad": null, "chf": 2.8794, "cny": 0.4675, "egp": null, "eur": 4.4307, "gbp": 6.5488, "hkd": 0.486689, "idr": 0.000386, "inr": null, "jpy": 0.031333, "khr": 0.000944, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070397, "pkr": null, "sar": 1.00634, "sgd": 2.2396, "thb": 0.091491, "twd": 0.112794, "usd": 3.7736, "vnd": 0.000237, "xdr": null, "date": "2005-12-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2381, "cad": null, "chf": 2.8885, "cny": 0.4666, "egp": null, "eur": 4.4385, "gbp": 6.592, "hkd": 0.485909, "idr": 0.00039, "inr": null, "jpy": 0.031223, "khr": 0.000928, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070496, "pkr": null, "sar": 1.004621, "sgd": 2.2371, "thb": 0.091235, "twd": 0.112266, "usd": 3.7679, "vnd": 0.000237, "xdr": null, "date": "2005-12-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2391, "cad": null, "chf": 2.8902, "cny": 0.4667, "egp": null, "eur": 4.4405, "gbp": 6.592, "hkd": 0.48605, "idr": 0.00039, "inr": null, "jpy": 0.031234, "khr": 0.000933, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070541, "pkr": null, "sar": 1.005025, "sgd": 2.2381, "thb": 0.091369, "twd": 0.112442, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-12-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2406, "cad": null, "chf": 2.891, "cny": 0.4669, "egp": null, "eur": 4.4425, "gbp": 6.5963, "hkd": 0.486192, "idr": 0.00039, "inr": null, "jpy": 0.031245, "khr": 0.000939, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070586, "pkr": null, "sar": 1.005328, "sgd": 2.2386, "thb": 0.091505, "twd": 0.112618, "usd": 3.7693, "vnd": 0.000237, "xdr": null, "date": "2005-12-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2416, "cad": null, "chf": 2.9036, "cny": 0.4675, "egp": null, "eur": 4.4663, "gbp": 6.6401, "hkd": 0.486713, "idr": 0.000387, "inr": null, "jpy": 0.031224, "khr": 0.000932, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070358, "pkr": null, "sar": 1.006137, "sgd": 2.2416, "thb": 0.091292, "twd": 0.112456, "usd": 3.7736, "vnd": 0.000237, "xdr": null, "date": "2005-12-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2427, "cad": null, "chf": 2.9044, "cny": 0.4676, "egp": null, "eur": 4.4683, "gbp": 6.6445, "hkd": 0.486855, "idr": 0.000387, "inr": null, "jpy": 0.031234, "khr": 0.000937, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070396, "pkr": null, "sar": 1.006543, "sgd": 2.2427, "thb": 0.091426, "twd": 0.112502, "usd": 3.775, "vnd": 0.000237, "xdr": null, "date": "2005-12-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2437, "cad": null, "chf": 2.9053, "cny": 0.4678, "egp": null, "eur": 4.4703, "gbp": 6.6489, "hkd": 0.486997, "idr": 0.000387, "inr": null, "jpy": 0.031245, "khr": 0.000943, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070434, "pkr": null, "sar": 1.006847, "sgd": 2.2437, "thb": 0.091562, "twd": 0.112548, "usd": 3.7764, "vnd": 0.000237, "xdr": null, "date": "2005-12-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2492, "cad": null, "chf": 2.9274, "cny": 0.4674, "egp": null, "eur": 4.5167, "gbp": 6.7069, "hkd": 0.486642, "idr": 0.000387, "inr": null, "jpy": 0.03149, "khr": 0.000927, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070277, "pkr": null, "sar": 1.006036, "sgd": 2.2528, "thb": 0.091679, "twd": 0.112507, "usd": 3.7736, "vnd": 0.000237, "xdr": null, "date": "2005-12-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2502, "cad": null, "chf": 2.9283, "cny": 0.4675, "egp": null, "eur": 4.5167, "gbp": 6.7069, "hkd": 0.486784, "idr": 0.000387, "inr": null, "jpy": 0.031504, "khr": 0.000933, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070305, "pkr": null, "sar": 1.00634, "sgd": 2.2543, "thb": 0.091725, "twd": 0.112685, "usd": 3.775, "vnd": 0.000237, "xdr": null, "date": "2005-12-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2512, "cad": null, "chf": 2.93, "cny": 0.4676, "egp": null, "eur": 4.5188, "gbp": 6.7114, "hkd": 0.486926, "idr": 0.000387, "inr": null, "jpy": 0.031518, "khr": 0.000938, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070333, "pkr": null, "sar": 1.006644, "sgd": 2.2553, "thb": 0.091772, "twd": 0.112863, "usd": 3.775, "vnd": 0.000237, "xdr": null, "date": "2005-12-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2604, "cad": null, "chf": 2.9394, "cny": 0.4679, "egp": null, "eur": 4.5351, "gbp": 6.7069, "hkd": 0.487187, "idr": 0.000384, "inr": null, "jpy": 0.031816, "khr": 0.000928, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070647, "pkr": null, "sar": 1.007049, "sgd": 2.2568, "thb": 0.091887, "twd": 0.113031, "usd": 3.7779, "vnd": 0.000238, "xdr": null, "date": "2005-12-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2614, "cad": null, "chf": 2.9412, "cny": 0.4681, "egp": null, "eur": 4.5372, "gbp": 6.7069, "hkd": 0.487329, "idr": 0.000385, "inr": null, "jpy": 0.031827, "khr": 0.000934, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070712, "pkr": null, "sar": 1.007455, "sgd": 2.2578, "thb": 0.091946, "twd": 0.113259, "usd": 3.7779, "vnd": 0.000238, "xdr": null, "date": "2005-12-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.263, "cad": null, "chf": 2.942, "cny": 0.4682, "egp": null, "eur": 4.5393, "gbp": 6.7114, "hkd": 0.487472, "idr": 0.000385, "inr": null, "jpy": 0.031838, "khr": 0.000939, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070777, "pkr": null, "sar": 1.00776, "sgd": 2.2594, "thb": 0.092003, "twd": 0.113488, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-12-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2624, "cad": null, "chf": 2.942, "cny": 0.468, "egp": null, "eur": 4.5331, "gbp": 6.689, "hkd": 0.487258, "idr": 0.000384, "inr": null, "jpy": 0.032442, "khr": 0.000928, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070886, "pkr": null, "sar": 1.007151, "sgd": 2.2645, "thb": 0.092292, "twd": 0.113554, "usd": 3.7779, "vnd": 0.000237, "xdr": null, "date": "2005-12-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2635, "cad": null, "chf": 2.9429, "cny": 0.4681, "egp": null, "eur": 4.5331, "gbp": 6.689, "hkd": 0.487329, "idr": 0.000384, "inr": null, "jpy": 0.03245, "khr": 0.000933, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070942, "pkr": null, "sar": 1.007354, "sgd": 2.265, "thb": 0.092338, "twd": 0.113723, "usd": 3.7779, "vnd": 0.000238, "xdr": null, "date": "2005-12-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.264, "cad": null, "chf": 2.9438, "cny": 0.4682, "egp": null, "eur": 4.5331, "gbp": 6.6934, "hkd": 0.487424, "idr": 0.000385, "inr": null, "jpy": 0.032459, "khr": 0.000939, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070998, "pkr": null, "sar": 1.007557, "sgd": 2.266, "thb": 0.092384, "twd": 0.113893, "usd": 3.7779, "vnd": 0.000238, "xdr": null, "date": "2005-12-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2635, "cad": null, "chf": 2.9334, "cny": 0.4681, "egp": null, "eur": 4.5249, "gbp": 6.6711, "hkd": 0.487353, "idr": 0.000383, "inr": null, "jpy": 0.032562, "khr": 0.00093, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070652, "pkr": null, "sar": 1.007455, "sgd": 2.264, "thb": 0.092271, "twd": 0.113913, "usd": 3.7779, "vnd": 0.000237, "xdr": null, "date": "2005-12-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2645, "cad": null, "chf": 2.9343, "cny": 0.4682, "egp": null, "eur": 4.5269, "gbp": 6.6756, "hkd": 0.487424, "idr": 0.000383, "inr": null, "jpy": 0.032573, "khr": 0.000935, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070721, "pkr": null, "sar": 1.007658, "sgd": 2.2645, "thb": 0.092317, "twd": 0.113946, "usd": 3.7793, "vnd": 0.000237, "xdr": null, "date": "2005-12-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2655, "cad": null, "chf": 2.9351, "cny": 0.4683, "egp": null, "eur": 4.529, "gbp": 6.6756, "hkd": 0.487496, "idr": 0.000383, "inr": null, "jpy": 0.032585, "khr": 0.00094, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07079, "pkr": null, "sar": 1.007861, "sgd": 2.265, "thb": 0.092363, "twd": 0.113978, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-12-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2686, "cad": null, "chf": 2.9283, "cny": 0.4684, "egp": null, "eur": 4.5413, "gbp": 6.6845, "hkd": 0.487448, "idr": 0.000382, "inr": null, "jpy": 0.032456, "khr": 0.000929, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070725, "pkr": null, "sar": 1.007557, "sgd": 2.2686, "thb": 0.09222, "twd": 0.113726, "usd": 3.7793, "vnd": 0.000237, "xdr": null, "date": "2005-12-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2691, "cad": null, "chf": 2.9291, "cny": 0.4684, "egp": null, "eur": 4.5413, "gbp": 6.689, "hkd": 0.48752, "idr": 0.000382, "inr": null, "jpy": 0.032469, "khr": 0.000934, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070741, "pkr": null, "sar": 1.00776, "sgd": 2.2696, "thb": 0.092278, "twd": 0.113889, "usd": 3.7793, "vnd": 0.000237, "xdr": null, "date": "2005-12-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2701, "cad": null, "chf": 2.93, "cny": 0.4685, "egp": null, "eur": 4.5413, "gbp": 6.689, "hkd": 0.487615, "idr": 0.000382, "inr": null, "jpy": 0.032482, "khr": 0.000939, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070757, "pkr": null, "sar": 1.007963, "sgd": 2.2701, "thb": 0.092335, "twd": 0.114054, "usd": 3.7807, "vnd": 0.000238, "xdr": null, "date": "2005-12-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2727, "cad": null, "chf": 2.918, "cny": 0.4683, "egp": null, "eur": 4.5269, "gbp": 6.6534, "hkd": 0.487472, "idr": 0.000383, "inr": null, "jpy": 0.032392, "khr": 0.000931, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070573, "pkr": null, "sar": 1.007658, "sgd": 2.2707, "thb": 0.092356, "twd": 0.113493, "usd": 3.7793, "vnd": 0.000237, "xdr": null, "date": "2005-12-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2732, "cad": null, "chf": 2.9189, "cny": 0.4683, "egp": null, "eur": 4.529, "gbp": 6.6578, "hkd": 0.487567, "idr": 0.000384, "inr": null, "jpy": 0.032403, "khr": 0.000936, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070642, "pkr": null, "sar": 1.007861, "sgd": 2.2712, "thb": 0.092402, "twd": 0.113658, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-12-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2738, "cad": null, "chf": 2.9189, "cny": 0.4684, "egp": null, "eur": 4.531, "gbp": 6.6578, "hkd": 0.487638, "idr": 0.000384, "inr": null, "jpy": 0.032415, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070711, "pkr": null, "sar": 1.008065, "sgd": 2.2717, "thb": 0.092448, "twd": 0.113824, "usd": 3.7807, "vnd": 0.000238, "xdr": null, "date": "2005-12-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.266, "cad": null, "chf": 2.8918, "cny": 0.4681, "egp": null, "eur": 4.4883, "gbp": 6.6357, "hkd": 0.487472, "idr": 0.000384, "inr": null, "jpy": 0.03226, "khr": 0.000931, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070813, "pkr": null, "sar": 1.007658, "sgd": 2.266, "thb": 0.092313, "twd": 0.113489, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-12-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2671, "cad": null, "chf": 2.8927, "cny": 0.4682, "egp": null, "eur": 4.4903, "gbp": 6.6401, "hkd": 0.487567, "idr": 0.000384, "inr": null, "jpy": 0.032273, "khr": 0.000936, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070882, "pkr": null, "sar": 1.007861, "sgd": 2.2671, "thb": 0.092348, "twd": 0.113651, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-12-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2681, "cad": null, "chf": 2.8935, "cny": 0.4682, "egp": null, "eur": 4.4903, "gbp": 6.6401, "hkd": 0.487638, "idr": 0.000384, "inr": null, "jpy": 0.032285, "khr": 0.000942, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070952, "pkr": null, "sar": 1.008065, "sgd": 2.2681, "thb": 0.092383, "twd": 0.113814, "usd": 3.7807, "vnd": 0.000238, "xdr": null, "date": "2005-12-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2635, "cad": null, "chf": 2.8752, "cny": 0.468, "egp": null, "eur": 4.4703, "gbp": 6.5833, "hkd": 0.487401, "idr": 0.000385, "inr": null, "jpy": 0.032146, "khr": 0.000931, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071043, "pkr": null, "sar": 1.007557, "sgd": 2.263, "thb": 0.092233, "twd": 0.113474, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-12-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.264, "cad": null, "chf": 2.876, "cny": 0.4681, "egp": null, "eur": 4.4703, "gbp": 6.5876, "hkd": 0.487472, "idr": 0.000385, "inr": null, "jpy": 0.032159, "khr": 0.000936, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071113, "pkr": null, "sar": 1.00776, "sgd": 2.2635, "thb": 0.092279, "twd": 0.113638, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-12-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.265, "cad": null, "chf": 2.876, "cny": 0.4681, "egp": null, "eur": 4.4723, "gbp": 6.5876, "hkd": 0.487543, "idr": 0.000386, "inr": null, "jpy": 0.032171, "khr": 0.000941, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071182, "pkr": null, "sar": 1.007963, "sgd": 2.2645, "thb": 0.092325, "twd": 0.113802, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-12-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.263, "cad": null, "chf": 2.8827, "cny": 0.468, "egp": null, "eur": 4.4903, "gbp": 6.5746, "hkd": 0.487377, "idr": 0.000384, "inr": null, "jpy": 0.032396, "khr": 0.000933, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070927, "pkr": null, "sar": 1.007557, "sgd": 2.2655, "thb": 0.092193, "twd": 0.113781, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-12-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.264, "cad": null, "chf": 2.8827, "cny": 0.4681, "egp": null, "eur": 4.4903, "gbp": 6.5746, "hkd": 0.487472, "idr": 0.000384, "inr": null, "jpy": 0.032405, "khr": 0.000938, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070997, "pkr": null, "sar": 1.00776, "sgd": 2.266, "thb": 0.092307, "twd": 0.113943, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-12-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.265, "cad": null, "chf": 2.8835, "cny": 0.4682, "egp": null, "eur": 4.4924, "gbp": 6.5746, "hkd": 0.487543, "idr": 0.000384, "inr": null, "jpy": 0.032413, "khr": 0.000944, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071066, "pkr": null, "sar": 1.007963, "sgd": 2.2665, "thb": 0.092421, "twd": 0.114106, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-12-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2671, "cad": null, "chf": 2.8744, "cny": 0.4681, "egp": null, "eur": 4.4763, "gbp": 6.5402, "hkd": 0.487377, "idr": 0.000385, "inr": null, "jpy": 0.032254, "khr": 0.000933, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071037, "pkr": null, "sar": 1.007658, "sgd": 2.2676, "thb": 0.092243, "twd": 0.113921, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-12-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2676, "cad": null, "chf": 2.8752, "cny": 0.4681, "egp": null, "eur": 4.4763, "gbp": 6.5445, "hkd": 0.487448, "idr": 0.000385, "inr": null, "jpy": 0.032262, "khr": 0.000938, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071064, "pkr": null, "sar": 1.00776, "sgd": 2.2681, "thb": 0.092286, "twd": 0.114076, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-12-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2681, "cad": null, "chf": 2.876, "cny": 0.4682, "egp": null, "eur": 4.4763, "gbp": 6.5445, "hkd": 0.487543, "idr": 0.000385, "inr": null, "jpy": 0.032271, "khr": 0.000944, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071091, "pkr": null, "sar": 1.007861, "sgd": 2.2691, "thb": 0.092328, "twd": 0.114231, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-12-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2671, "cad": null, "chf": 2.891, "cny": 0.4682, "egp": null, "eur": 4.5004, "gbp": 6.5703, "hkd": 0.487401, "idr": 0.000384, "inr": null, "jpy": 0.032243, "khr": 0.000934, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071158, "pkr": null, "sar": 1.007658, "sgd": 2.2691, "thb": 0.092153, "twd": 0.113961, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-12-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2681, "cad": null, "chf": 2.8918, "cny": 0.4683, "egp": null, "eur": 4.5025, "gbp": 6.5746, "hkd": 0.487496, "idr": 0.000384, "inr": null, "jpy": 0.032254, "khr": 0.00094, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071228, "pkr": null, "sar": 1.007861, "sgd": 2.2696, "thb": 0.092199, "twd": 0.114189, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-12-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2691, "cad": null, "chf": 2.8927, "cny": 0.4683, "egp": null, "eur": 4.5045, "gbp": 6.5746, "hkd": 0.487567, "idr": 0.000385, "inr": null, "jpy": 0.032265, "khr": 0.000945, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071298, "pkr": null, "sar": 1.007963, "sgd": 2.2701, "thb": 0.092245, "twd": 0.114416, "usd": 3.7807, "vnd": 0.000238, "xdr": null, "date": "2005-12-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2681, "cad": null, "chf": 2.8769, "cny": 0.4684, "egp": null, "eur": 4.4843, "gbp": 6.5104, "hkd": 0.487448, "idr": 0.000384, "inr": null, "jpy": 0.032078, "khr": 0.000933, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071162, "pkr": null, "sar": 1.007658, "sgd": 2.2701, "thb": 0.092248, "twd": 0.114676, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-12-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2686, "cad": null, "chf": 2.8777, "cny": 0.4685, "egp": null, "eur": 4.4863, "gbp": 6.5147, "hkd": 0.48752, "idr": 0.000384, "inr": null, "jpy": 0.032085, "khr": 0.000939, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071232, "pkr": null, "sar": 1.007861, "sgd": 2.2707, "thb": 0.092294, "twd": 0.114853, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-12-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2691, "cad": null, "chf": 2.8785, "cny": 0.4686, "egp": null, "eur": 4.4863, "gbp": 6.5147, "hkd": 0.487615, "idr": 0.000385, "inr": null, "jpy": 0.032092, "khr": 0.000944, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071301, "pkr": null, "sar": 1.007963, "sgd": 2.2712, "thb": 0.09234, "twd": 0.115028, "usd": 3.7807, "vnd": 0.000238, "xdr": null, "date": "2005-12-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2701, "cad": null, "chf": 2.8794, "cny": 0.4684, "egp": null, "eur": 4.4823, "gbp": 6.5232, "hkd": 0.487377, "idr": 0.000384, "inr": null, "jpy": 0.032162, "khr": 0.000934, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071262, "pkr": null, "sar": 1.007557, "sgd": 2.2717, "thb": 0.091857, "twd": 0.114906, "usd": 3.7793, "vnd": 0.000237, "xdr": null, "date": "2005-12-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2712, "cad": null, "chf": 2.8794, "cny": 0.4685, "egp": null, "eur": 4.4823, "gbp": 6.5232, "hkd": 0.487448, "idr": 0.000384, "inr": null, "jpy": 0.03217, "khr": 0.00094, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071331, "pkr": null, "sar": 1.00776, "sgd": 2.2727, "thb": 0.091902, "twd": 0.115071, "usd": 3.7793, "vnd": 0.000237, "xdr": null, "date": "2005-12-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2722, "cad": null, "chf": 2.8802, "cny": 0.4686, "egp": null, "eur": 4.4843, "gbp": 6.5232, "hkd": 0.487543, "idr": 0.000384, "inr": null, "jpy": 0.032178, "khr": 0.000945, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071402, "pkr": null, "sar": 1.007963, "sgd": 2.2738, "thb": 0.091948, "twd": 0.115237, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2005-12-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2795, "cad": null, "chf": 2.8868, "cny": 0.4683, "egp": null, "eur": 4.4883, "gbp": 6.5317, "hkd": 0.487187, "idr": 0.000387, "inr": null, "jpy": 0.03221, "khr": 0.000934, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071693, "pkr": null, "sar": 1.007354, "sgd": 2.28, "thb": 0.092399, "twd": 0.115548, "usd": 3.7779, "vnd": 0.000237, "xdr": null, "date": "2006-01-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.28, "cad": null, "chf": 2.8868, "cny": 0.4683, "egp": null, "eur": 4.4903, "gbp": 6.5317, "hkd": 0.487258, "idr": 0.000388, "inr": null, "jpy": 0.032218, "khr": 0.000939, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071743, "pkr": null, "sar": 1.007557, "sgd": 2.2805, "thb": 0.092445, "twd": 0.115729, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2006-01-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2805, "cad": null, "chf": 2.8877, "cny": 0.4684, "egp": null, "eur": 4.4903, "gbp": 6.5359, "hkd": 0.487329, "idr": 0.000388, "inr": null, "jpy": 0.032226, "khr": 0.000945, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071793, "pkr": null, "sar": 1.00776, "sgd": 2.281, "thb": 0.092492, "twd": 0.115908, "usd": 3.7793, "vnd": 0.000238, "xdr": null, "date": "2006-01-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2904, "cad": null, "chf": 2.9308, "cny": 0.4678, "egp": null, "eur": 4.5475, "gbp": 6.6007, "hkd": 0.486594, "idr": 0.000391, "inr": null, "jpy": 0.032531, "khr": 0.000933, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071962, "pkr": null, "sar": 1.006036, "sgd": 2.2894, "thb": 0.092915, "twd": 0.116647, "usd": 3.7736, "vnd": 0.000237, "xdr": null, "date": "2006-01-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.291, "cad": null, "chf": 2.9308, "cny": 0.4679, "egp": null, "eur": 4.5475, "gbp": 6.6007, "hkd": 0.486665, "idr": 0.000391, "inr": null, "jpy": 0.03254, "khr": 0.000938, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071988, "pkr": null, "sar": 1.006239, "sgd": 2.2899, "thb": 0.092962, "twd": 0.116681, "usd": 3.7736, "vnd": 0.000237, "xdr": null, "date": "2006-01-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.292, "cad": null, "chf": 2.9317, "cny": 0.4679, "egp": null, "eur": 4.5496, "gbp": 6.6007, "hkd": 0.48676, "idr": 0.000392, "inr": null, "jpy": 0.032548, "khr": 0.000944, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072015, "pkr": null, "sar": 1.006441, "sgd": 2.2904, "thb": 0.093009, "twd": 0.116715, "usd": 3.775, "vnd": 0.000237, "xdr": null, "date": "2006-01-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2805, "cad": null, "chf": 2.9343, "cny": 0.4656, "egp": null, "eur": 4.5413, "gbp": 6.5876, "hkd": 0.484238, "idr": 0.000393, "inr": null, "jpy": 0.03242, "khr": 0.000928, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071397, "pkr": null, "sar": 1.001302, "sgd": 2.2836, "thb": 0.093142, "twd": 0.117092, "usd": 3.7552, "vnd": 0.000236, "xdr": null, "date": "2006-01-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2815, "cad": null, "chf": 2.936, "cny": 0.4658, "egp": null, "eur": 4.5434, "gbp": 6.592, "hkd": 0.484449, "idr": 0.000393, "inr": null, "jpy": 0.032433, "khr": 0.000934, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071437, "pkr": null, "sar": 1.001603, "sgd": 2.2841, "thb": 0.093202, "twd": 0.11733, "usd": 3.7566, "vnd": 0.000236, "xdr": null, "date": "2006-01-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2826, "cad": null, "chf": 2.9369, "cny": 0.4659, "egp": null, "eur": 4.5455, "gbp": 6.5963, "hkd": 0.484684, "idr": 0.000393, "inr": null, "jpy": 0.032445, "khr": 0.000939, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071476, "pkr": null, "sar": 1.002004, "sgd": 2.2852, "thb": 0.093261, "twd": 0.117568, "usd": 3.758, "vnd": 0.000236, "xdr": null, "date": "2006-01-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2769, "cad": null, "chf": 2.9343, "cny": 0.4653, "egp": null, "eur": 4.5351, "gbp": 6.5789, "hkd": 0.483863, "idr": 0.000392, "inr": null, "jpy": 0.032325, "khr": 0.000926, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07148, "pkr": null, "sar": 1.0004, "sgd": 2.2789, "thb": 0.093589, "twd": 0.116385, "usd": 3.7523, "vnd": 0.000236, "xdr": null, "date": "2006-01-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2774, "cad": null, "chf": 2.9351, "cny": 0.4654, "egp": null, "eur": 4.5372, "gbp": 6.5789, "hkd": 0.483957, "idr": 0.000392, "inr": null, "jpy": 0.032332, "khr": 0.000932, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071496, "pkr": null, "sar": 1.0006, "sgd": 2.28, "thb": 0.093637, "twd": 0.116565, "usd": 3.7523, "vnd": 0.000236, "xdr": null, "date": "2006-01-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2774, "cad": null, "chf": 2.936, "cny": 0.4654, "egp": null, "eur": 4.5372, "gbp": 6.5789, "hkd": 0.484027, "idr": 0.000392, "inr": null, "jpy": 0.03234, "khr": 0.000937, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071513, "pkr": null, "sar": 1.0007, "sgd": 2.281, "thb": 0.093685, "twd": 0.116745, "usd": 3.7523, "vnd": 0.000236, "xdr": null, "date": "2006-01-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.292, "cad": null, "chf": 2.942, "cny": 0.4648, "egp": null, "eur": 4.5372, "gbp": 6.6313, "hkd": 0.483349, "idr": 0.000397, "inr": null, "jpy": 0.032821, "khr": 0.000925, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071354, "pkr": null, "sar": 0.999201, "sgd": 2.2925, "thb": 0.094134, "twd": 0.117134, "usd": 3.7481, "vnd": 0.000235, "xdr": null, "date": "2006-01-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2925, "cad": null, "chf": 2.9429, "cny": 0.4649, "egp": null, "eur": 4.5393, "gbp": 6.6357, "hkd": 0.483419, "idr": 0.000397, "inr": null, "jpy": 0.032831, "khr": 0.000931, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071431, "pkr": null, "sar": 0.9993, "sgd": 2.2936, "thb": 0.094182, "twd": 0.117316, "usd": 3.7481, "vnd": 0.000235, "xdr": null, "date": "2006-01-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2936, "cad": null, "chf": 2.9438, "cny": 0.465, "egp": null, "eur": 4.5413, "gbp": 6.6357, "hkd": 0.483512, "idr": 0.000397, "inr": null, "jpy": 0.032841, "khr": 0.000936, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071509, "pkr": null, "sar": 0.9995, "sgd": 2.2946, "thb": 0.094231, "twd": 0.117496, "usd": 3.7481, "vnd": 0.000236, "xdr": null, "date": "2006-01-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2889, "cad": null, "chf": 2.9231, "cny": 0.4646, "egp": null, "eur": 4.5167, "gbp": 6.6007, "hkd": 0.483349, "idr": 0.000395, "inr": null, "jpy": 0.032645, "khr": 0.000926, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071168, "pkr": null, "sar": 0.999001, "sgd": 2.2894, "thb": 0.09391, "twd": 0.116663, "usd": 3.7467, "vnd": 0.000235, "xdr": null, "date": "2006-01-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2899, "cad": null, "chf": 2.924, "cny": 0.4647, "egp": null, "eur": 4.5188, "gbp": 6.6007, "hkd": 0.483442, "idr": 0.000395, "inr": null, "jpy": 0.032654, "khr": 0.000932, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071191, "pkr": null, "sar": 0.999201, "sgd": 2.2899, "thb": 0.093958, "twd": 0.116843, "usd": 3.7481, "vnd": 0.000235, "xdr": null, "date": "2006-01-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2904, "cad": null, "chf": 2.9248, "cny": 0.4647, "egp": null, "eur": 4.5188, "gbp": 6.6007, "hkd": 0.483512, "idr": 0.000395, "inr": null, "jpy": 0.032662, "khr": 0.000937, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071214, "pkr": null, "sar": 0.9994, "sgd": 2.2904, "thb": 0.094005, "twd": 0.117022, "usd": 3.7481, "vnd": 0.000235, "xdr": null, "date": "2006-01-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3015, "cad": null, "chf": 2.9351, "cny": 0.4638, "egp": null, "eur": 4.5413, "gbp": 6.605, "hkd": 0.482462, "idr": 0.000399, "inr": null, "jpy": 0.032804, "khr": 0.000925, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071395, "pkr": null, "sar": 0.997108, "sgd": 2.3026, "thb": 0.094772, "twd": 0.117159, "usd": 3.7397, "vnd": 0.000235, "xdr": null, "date": "2006-01-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3026, "cad": null, "chf": 2.936, "cny": 0.4639, "egp": null, "eur": 4.5434, "gbp": 6.6094, "hkd": 0.482532, "idr": 0.0004, "inr": null, "jpy": 0.032816, "khr": 0.00093, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071412, "pkr": null, "sar": 0.997307, "sgd": 2.3031, "thb": 0.094821, "twd": 0.117332, "usd": 3.7397, "vnd": 0.000235, "xdr": null, "date": "2006-01-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3036, "cad": null, "chf": 2.936, "cny": 0.4639, "egp": null, "eur": 4.5434, "gbp": 6.6094, "hkd": 0.482625, "idr": 0.0004, "inr": null, "jpy": 0.032828, "khr": 0.000935, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071428, "pkr": null, "sar": 0.997506, "sgd": 2.3041, "thb": 0.094869, "twd": 0.117506, "usd": 3.7411, "vnd": 0.000235, "xdr": null, "date": "2006-01-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.292, "cad": null, "chf": 2.9163, "cny": 0.4636, "egp": null, "eur": 4.5126, "gbp": 6.6094, "hkd": 0.482462, "idr": 0.000399, "inr": null, "jpy": 0.032647, "khr": 0.000925, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07136, "pkr": null, "sar": 0.997208, "sgd": 2.2936, "thb": 0.094516, "twd": 0.116737, "usd": 3.7397, "vnd": 0.000235, "xdr": null, "date": "2006-01-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2931, "cad": null, "chf": 2.9163, "cny": 0.4636, "egp": null, "eur": 4.5147, "gbp": 6.6094, "hkd": 0.482532, "idr": 0.000399, "inr": null, "jpy": 0.032655, "khr": 0.00093, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071438, "pkr": null, "sar": 0.997407, "sgd": 2.2946, "thb": 0.0946, "twd": 0.116925, "usd": 3.7411, "vnd": 0.000235, "xdr": null, "date": "2006-01-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2936, "cad": null, "chf": 2.9172, "cny": 0.4637, "egp": null, "eur": 4.5167, "gbp": 6.6094, "hkd": 0.482625, "idr": 0.000399, "inr": null, "jpy": 0.032664, "khr": 0.000935, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071516, "pkr": null, "sar": 0.997506, "sgd": 2.2957, "thb": 0.094685, "twd": 0.117115, "usd": 3.7411, "vnd": 0.000235, "xdr": null, "date": "2006-01-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.302, "cad": null, "chf": 2.9334, "cny": 0.4639, "egp": null, "eur": 4.5455, "gbp": 6.6445, "hkd": 0.482695, "idr": 0.000395, "inr": null, "jpy": 0.032726, "khr": 0.000924, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071177, "pkr": null, "sar": 0.997904, "sgd": 2.2983, "thb": 0.094412, "twd": 0.117059, "usd": 3.7425, "vnd": 0.000235, "xdr": null, "date": "2006-01-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3031, "cad": null, "chf": 2.9343, "cny": 0.4641, "egp": null, "eur": 4.5475, "gbp": 6.6489, "hkd": 0.482859, "idr": 0.000395, "inr": null, "jpy": 0.032739, "khr": 0.000929, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071203, "pkr": null, "sar": 0.998203, "sgd": 2.2994, "thb": 0.094473, "twd": 0.117255, "usd": 3.7439, "vnd": 0.000235, "xdr": null, "date": "2006-01-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3041, "cad": null, "chf": 2.9351, "cny": 0.4642, "egp": null, "eur": 4.5496, "gbp": 6.6489, "hkd": 0.482998, "idr": 0.000396, "inr": null, "jpy": 0.032752, "khr": 0.000935, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071229, "pkr": null, "sar": 0.998502, "sgd": 2.2999, "thb": 0.094534, "twd": 0.117452, "usd": 3.7439, "vnd": 0.000236, "xdr": null, "date": "2006-01-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2952, "cad": null, "chf": 2.9343, "cny": 0.4645, "egp": null, "eur": 4.5455, "gbp": 6.6269, "hkd": 0.483302, "idr": 0.000395, "inr": null, "jpy": 0.032664, "khr": 0.000925, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071286, "pkr": null, "sar": 0.999201, "sgd": 2.2973, "thb": 0.094419, "twd": 0.116959, "usd": 3.7481, "vnd": 0.000236, "xdr": null, "date": "2006-01-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2967, "cad": null, "chf": 2.9351, "cny": 0.4647, "egp": null, "eur": 4.5475, "gbp": 6.6313, "hkd": 0.483442, "idr": 0.000396, "inr": null, "jpy": 0.032678, "khr": 0.000931, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071312, "pkr": null, "sar": 0.9995, "sgd": 2.2983, "thb": 0.094468, "twd": 0.117151, "usd": 3.7481, "vnd": 0.000236, "xdr": null, "date": "2006-01-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2978, "cad": null, "chf": 2.936, "cny": 0.4648, "egp": null, "eur": 4.5496, "gbp": 6.6313, "hkd": 0.483582, "idr": 0.000396, "inr": null, "jpy": 0.032692, "khr": 0.000936, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071337, "pkr": null, "sar": 0.9998, "sgd": 2.2999, "thb": 0.094517, "twd": 0.117345, "usd": 3.7495, "vnd": 0.000236, "xdr": null, "date": "2006-01-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2994, "cad": null, "chf": 2.9394, "cny": 0.4655, "egp": null, "eur": 4.5496, "gbp": 6.6313, "hkd": 0.484308, "idr": 0.000395, "inr": null, "jpy": 0.032589, "khr": 0.000929, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071173, "pkr": null, "sar": 1.001502, "sgd": 2.301, "thb": 0.095149, "twd": 0.116908, "usd": 3.7566, "vnd": 0.000236, "xdr": null, "date": "2006-01-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3004, "cad": null, "chf": 2.9403, "cny": 0.4657, "egp": null, "eur": 4.5517, "gbp": 6.6357, "hkd": 0.484543, "idr": 0.000395, "inr": null, "jpy": 0.032603, "khr": 0.000934, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071205, "pkr": null, "sar": 1.001904, "sgd": 2.302, "thb": 0.095211, "twd": 0.116956, "usd": 3.758, "vnd": 0.000236, "xdr": null, "date": "2006-01-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3015, "cad": null, "chf": 2.9412, "cny": 0.4658, "egp": null, "eur": 4.5537, "gbp": 6.6357, "hkd": 0.484754, "idr": 0.000396, "inr": null, "jpy": 0.032617, "khr": 0.00094, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071238, "pkr": null, "sar": 1.002205, "sgd": 2.3036, "thb": 0.095273, "twd": 0.117003, "usd": 3.758, "vnd": 0.000236, "xdr": null, "date": "2006-01-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2978, "cad": null, "chf": 2.9189, "cny": 0.4646, "egp": null, "eur": 4.529, "gbp": 6.5833, "hkd": 0.483419, "idr": 0.000397, "inr": null, "jpy": 0.032466, "khr": 0.000926, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071001, "pkr": null, "sar": 0.9994, "sgd": 2.2973, "thb": 0.095019, "twd": 0.116474, "usd": 3.7481, "vnd": 0.000236, "xdr": null, "date": "2006-01-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2989, "cad": null, "chf": 2.9197, "cny": 0.4647, "egp": null, "eur": 4.531, "gbp": 6.5876, "hkd": 0.483559, "idr": 0.000397, "inr": null, "jpy": 0.032489, "khr": 0.000931, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071027, "pkr": null, "sar": 0.9997, "sgd": 2.2978, "thb": 0.095105, "twd": 0.116674, "usd": 3.7495, "vnd": 0.000236, "xdr": null, "date": "2006-01-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2999, "cad": null, "chf": 2.9214, "cny": 0.4649, "egp": null, "eur": 4.5331, "gbp": 6.5876, "hkd": 0.483699, "idr": 0.000398, "inr": null, "jpy": 0.032511, "khr": 0.000936, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071053, "pkr": null, "sar": 1.0001, "sgd": 2.2989, "thb": 0.09519, "twd": 0.116874, "usd": 3.7509, "vnd": 0.000236, "xdr": null, "date": "2006-01-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2931, "cad": null, "chf": 2.9146, "cny": 0.4644, "egp": null, "eur": 4.5249, "gbp": 6.5789, "hkd": 0.482742, "idr": 0.000397, "inr": null, "jpy": 0.032468, "khr": 0.000925, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070704, "pkr": null, "sar": 0.998403, "sgd": 2.2952, "thb": 0.095304, "twd": 0.116412, "usd": 3.7439, "vnd": 0.000235, "xdr": null, "date": "2006-01-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2941, "cad": null, "chf": 2.9155, "cny": 0.4645, "egp": null, "eur": 4.5249, "gbp": 6.5833, "hkd": 0.482882, "idr": 0.000397, "inr": null, "jpy": 0.032481, "khr": 0.00093, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070743, "pkr": null, "sar": 0.998702, "sgd": 2.2967, "thb": 0.095414, "twd": 0.116629, "usd": 3.7453, "vnd": 0.000235, "xdr": null, "date": "2006-01-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2957, "cad": null, "chf": 2.9163, "cny": 0.4647, "egp": null, "eur": 4.5269, "gbp": 6.5833, "hkd": 0.483045, "idr": 0.000397, "inr": null, "jpy": 0.032493, "khr": 0.000935, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070782, "pkr": null, "sar": 0.999001, "sgd": 2.2978, "thb": 0.095526, "twd": 0.116848, "usd": 3.7467, "vnd": 0.000235, "xdr": null, "date": "2006-01-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3116, "cad": null, "chf": 2.9638, "cny": 0.465, "egp": null, "eur": 4.5872, "gbp": 6.6711, "hkd": 0.483419, "idr": 0.000397, "inr": null, "jpy": 0.032676, "khr": 0.000914, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070921, "pkr": null, "sar": 0.9995, "sgd": 2.3095, "thb": 0.095562, "twd": 0.117055, "usd": 3.7495, "vnd": 0.000235, "xdr": null, "date": "2006-01-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3127, "cad": null, "chf": 2.9647, "cny": 0.4651, "egp": null, "eur": 4.5893, "gbp": 6.6756, "hkd": 0.483559, "idr": 0.000397, "inr": null, "jpy": 0.032687, "khr": 0.00092, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070954, "pkr": null, "sar": 0.9998, "sgd": 2.3111, "thb": 0.095624, "twd": 0.117243, "usd": 3.7495, "vnd": 0.000236, "xdr": null, "date": "2006-01-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3143, "cad": null, "chf": 2.9656, "cny": 0.4653, "egp": null, "eur": 4.5914, "gbp": 6.6756, "hkd": 0.483699, "idr": 0.000398, "inr": null, "jpy": 0.032699, "khr": 0.000925, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070986, "pkr": null, "sar": 1.0001, "sgd": 2.3121, "thb": 0.095686, "twd": 0.117432, "usd": 3.7509, "vnd": 0.000236, "xdr": null, "date": "2006-01-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3084, "cad": null, "chf": 2.9744, "cny": 0.4648, "egp": null, "eur": 4.6041, "gbp": 6.689, "hkd": 0.483115, "idr": 0.000396, "inr": null, "jpy": 0.032713, "khr": 0.000914, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071074, "pkr": null, "sar": 0.998901, "sgd": 2.3121, "thb": 0.095465, "twd": 0.117017, "usd": 3.7467, "vnd": 0.000235, "xdr": null, "date": "2006-01-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.31, "cad": null, "chf": 2.9753, "cny": 0.4649, "egp": null, "eur": 4.6062, "gbp": 6.689, "hkd": 0.483255, "idr": 0.000396, "inr": null, "jpy": 0.032726, "khr": 0.000919, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07116, "pkr": null, "sar": 0.9993, "sgd": 2.3127, "thb": 0.095551, "twd": 0.117209, "usd": 3.7481, "vnd": 0.000235, "xdr": null, "date": "2006-01-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3116, "cad": null, "chf": 2.9762, "cny": 0.465, "egp": null, "eur": 4.6083, "gbp": 6.6934, "hkd": 0.483395, "idr": 0.000397, "inr": null, "jpy": 0.03274, "khr": 0.000925, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071247, "pkr": null, "sar": 0.9996, "sgd": 2.3137, "thb": 0.095638, "twd": 0.117403, "usd": 3.7495, "vnd": 0.000236, "xdr": null, "date": "2006-01-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3073, "cad": null, "chf": 2.9656, "cny": 0.4646, "egp": null, "eur": 4.5956, "gbp": 6.6756, "hkd": 0.482928, "idr": 0.000398, "inr": null, "jpy": 0.032574, "khr": 0.000911, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07138, "pkr": null, "sar": 0.998702, "sgd": 2.3095, "thb": 0.095343, "twd": 0.117143, "usd": 3.7453, "vnd": 0.000235, "xdr": null, "date": "2006-01-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3079, "cad": null, "chf": 2.9665, "cny": 0.4647, "egp": null, "eur": 4.5977, "gbp": 6.68, "hkd": 0.483068, "idr": 0.000398, "inr": null, "jpy": 0.03259, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071412, "pkr": null, "sar": 0.999001, "sgd": 2.3105, "thb": 0.095416, "twd": 0.117192, "usd": 3.7467, "vnd": 0.000235, "xdr": null, "date": "2006-01-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3089, "cad": null, "chf": 2.9674, "cny": 0.4649, "egp": null, "eur": 4.5998, "gbp": 6.6845, "hkd": 0.483209, "idr": 0.000399, "inr": null, "jpy": 0.032605, "khr": 0.000922, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071445, "pkr": null, "sar": 0.9993, "sgd": 2.3111, "thb": 0.09549, "twd": 0.117243, "usd": 3.7481, "vnd": 0.000235, "xdr": null, "date": "2006-01-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3095, "cad": null, "chf": 2.9656, "cny": 0.4645, "egp": null, "eur": 4.5935, "gbp": 6.6934, "hkd": 0.482789, "idr": 0.0004, "inr": null, "jpy": 0.032407, "khr": 0.000911, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071408, "pkr": null, "sar": 0.998602, "sgd": 2.3068, "thb": 0.096372, "twd": 0.116936, "usd": 3.7453, "vnd": 0.000235, "xdr": null, "date": "2006-01-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3105, "cad": null, "chf": 2.9665, "cny": 0.4647, "egp": null, "eur": 4.5956, "gbp": 6.6934, "hkd": 0.482928, "idr": 0.0004, "inr": null, "jpy": 0.03242, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071444, "pkr": null, "sar": 0.998901, "sgd": 2.3073, "thb": 0.096435, "twd": 0.117136, "usd": 3.7453, "vnd": 0.000235, "xdr": null, "date": "2006-01-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3121, "cad": null, "chf": 2.9674, "cny": 0.4648, "egp": null, "eur": 4.5956, "gbp": 6.6979, "hkd": 0.483068, "idr": 0.000401, "inr": null, "jpy": 0.032433, "khr": 0.000922, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07148, "pkr": null, "sar": 0.999201, "sgd": 2.3084, "thb": 0.096497, "twd": 0.117335, "usd": 3.7467, "vnd": 0.000235, "xdr": null, "date": "2006-01-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3079, "cad": null, "chf": 2.9525, "cny": 0.4651, "egp": null, "eur": 4.5767, "gbp": 6.6711, "hkd": 0.483489, "idr": 0.0004, "inr": null, "jpy": 0.03225, "khr": 0.000912, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071551, "pkr": null, "sar": 0.9999, "sgd": 2.31, "thb": 0.096105, "twd": 0.117085, "usd": 3.7495, "vnd": 0.000236, "xdr": null, "date": "2006-01-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3089, "cad": null, "chf": 2.9533, "cny": 0.4653, "egp": null, "eur": 4.5788, "gbp": 6.6756, "hkd": 0.483653, "idr": 0.000401, "inr": null, "jpy": 0.032263, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071584, "pkr": null, "sar": 1.0002, "sgd": 2.3116, "thb": 0.096155, "twd": 0.117284, "usd": 3.7509, "vnd": 0.000236, "xdr": null, "date": "2006-01-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.31, "cad": null, "chf": 2.9542, "cny": 0.4654, "egp": null, "eur": 4.5809, "gbp": 6.68, "hkd": 0.483793, "idr": 0.000401, "inr": null, "jpy": 0.032275, "khr": 0.000923, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071617, "pkr": null, "sar": 1.0005, "sgd": 2.3127, "thb": 0.096205, "twd": 0.117485, "usd": 3.7523, "vnd": 0.000236, "xdr": null, "date": "2006-01-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2936, "cad": null, "chf": 2.9078, "cny": 0.4646, "egp": null, "eur": 4.5228, "gbp": 6.6578, "hkd": 0.482882, "idr": 0.000402, "inr": null, "jpy": 0.031604, "khr": 0.000911, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072135, "pkr": null, "sar": 0.998801, "sgd": 2.2931, "thb": 0.094907, "twd": 0.116545, "usd": 3.7453, "vnd": 0.000235, "xdr": null, "date": "2006-02-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2952, "cad": null, "chf": 2.9095, "cny": 0.4648, "egp": null, "eur": 4.5249, "gbp": 6.6622, "hkd": 0.483022, "idr": 0.000403, "inr": null, "jpy": 0.031615, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072169, "pkr": null, "sar": 0.999101, "sgd": 2.2936, "thb": 0.094993, "twd": 0.116753, "usd": 3.7467, "vnd": 0.000235, "xdr": null, "date": "2006-02-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2962, "cad": null, "chf": 2.9104, "cny": 0.4649, "egp": null, "eur": 4.5269, "gbp": 6.6622, "hkd": 0.483185, "idr": 0.000403, "inr": null, "jpy": 0.031626, "khr": 0.000922, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072202, "pkr": null, "sar": 0.9995, "sgd": 2.2946, "thb": 0.095079, "twd": 0.11696, "usd": 3.7481, "vnd": 0.000235, "xdr": null, "date": "2006-02-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2983, "cad": null, "chf": 2.8827, "cny": 0.4642, "egp": null, "eur": 4.4843, "gbp": 6.566, "hkd": 0.481974, "idr": 0.000404, "inr": null, "jpy": 0.031496, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072471, "pkr": null, "sar": 0.997108, "sgd": 2.2925, "thb": 0.094743, "twd": 0.116542, "usd": 3.7397, "vnd": 0.000235, "xdr": null, "date": "2006-02-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2989, "cad": null, "chf": 2.8835, "cny": 0.4643, "egp": null, "eur": 4.4863, "gbp": 6.5703, "hkd": 0.482044, "idr": 0.000405, "inr": null, "jpy": 0.031508, "khr": 0.000915, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072495, "pkr": null, "sar": 0.997307, "sgd": 2.2936, "thb": 0.094791, "twd": 0.116579, "usd": 3.7397, "vnd": 0.000235, "xdr": null, "date": "2006-02-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2994, "cad": null, "chf": 2.8843, "cny": 0.4643, "egp": null, "eur": 4.4863, "gbp": 6.5703, "hkd": 0.482137, "idr": 0.000405, "inr": null, "jpy": 0.03152, "khr": 0.00092, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072518, "pkr": null, "sar": 0.997506, "sgd": 2.2946, "thb": 0.094841, "twd": 0.116614, "usd": 3.7411, "vnd": 0.000235, "xdr": null, "date": "2006-02-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2878, "cad": null, "chf": 2.8727, "cny": 0.4635, "egp": null, "eur": 4.4743, "gbp": 6.5317, "hkd": 0.481209, "idr": 0.000405, "inr": null, "jpy": 0.031521, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072294, "pkr": null, "sar": 0.995619, "sgd": 2.2899, "thb": 0.094174, "twd": 0.115718, "usd": 3.7341, "vnd": 0.000234, "xdr": null, "date": "2006-02-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2889, "cad": null, "chf": 2.8736, "cny": 0.4636, "egp": null, "eur": 4.4763, "gbp": 6.5359, "hkd": 0.481348, "idr": 0.000405, "inr": null, "jpy": 0.031538, "khr": 0.000915, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072342, "pkr": null, "sar": 0.995917, "sgd": 2.291, "thb": 0.094223, "twd": 0.115912, "usd": 3.7355, "vnd": 0.000234, "xdr": null, "date": "2006-02-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2904, "cad": null, "chf": 2.8744, "cny": 0.4637, "egp": null, "eur": 4.4783, "gbp": 6.5359, "hkd": 0.481487, "idr": 0.000406, "inr": null, "jpy": 0.031554, "khr": 0.00092, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072389, "pkr": null, "sar": 0.996314, "sgd": 2.2925, "thb": 0.094272, "twd": 0.116108, "usd": 3.7355, "vnd": 0.000235, "xdr": null, "date": "2006-02-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2894, "cad": null, "chf": 2.8785, "cny": 0.4636, "egp": null, "eur": 4.4723, "gbp": 6.5147, "hkd": 0.481232, "idr": 0.000402, "inr": null, "jpy": 0.031687, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07209, "pkr": null, "sar": 0.995818, "sgd": 2.291, "thb": 0.094104, "twd": 0.115331, "usd": 3.7355, "vnd": 0.000234, "xdr": null, "date": "2006-02-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2904, "cad": null, "chf": 2.8794, "cny": 0.4637, "egp": null, "eur": 4.4723, "gbp": 6.5147, "hkd": 0.481301, "idr": 0.000403, "inr": null, "jpy": 0.031693, "khr": 0.000915, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07217, "pkr": null, "sar": 0.996016, "sgd": 2.292, "thb": 0.094152, "twd": 0.115507, "usd": 3.7355, "vnd": 0.000235, "xdr": null, "date": "2006-02-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2915, "cad": null, "chf": 2.8802, "cny": 0.4638, "egp": null, "eur": 4.4743, "gbp": 6.5147, "hkd": 0.481394, "idr": 0.000403, "inr": null, "jpy": 0.031699, "khr": 0.00092, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072249, "pkr": null, "sar": 0.996214, "sgd": 2.2931, "thb": 0.094201, "twd": 0.115683, "usd": 3.7355, "vnd": 0.000235, "xdr": null, "date": "2006-02-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2847, "cad": null, "chf": 2.8727, "cny": 0.4631, "egp": null, "eur": 4.4663, "gbp": 6.502, "hkd": 0.480515, "idr": 0.000403, "inr": null, "jpy": 0.031426, "khr": 0.000911, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072077, "pkr": null, "sar": 0.994629, "sgd": 2.2873, "thb": 0.094168, "twd": 0.1149, "usd": 3.73, "vnd": 0.000234, "xdr": null, "date": "2006-02-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2857, "cad": null, "chf": 2.8736, "cny": 0.4632, "egp": null, "eur": 4.4683, "gbp": 6.5062, "hkd": 0.480631, "idr": 0.000404, "inr": null, "jpy": 0.031437, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072106, "pkr": null, "sar": 0.994827, "sgd": 2.2883, "thb": 0.094235, "twd": 0.115073, "usd": 3.7313, "vnd": 0.000234, "xdr": null, "date": "2006-02-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2868, "cad": null, "chf": 2.8744, "cny": 0.4633, "egp": null, "eur": 4.4683, "gbp": 6.5062, "hkd": 0.480723, "idr": 0.000404, "inr": null, "jpy": 0.031447, "khr": 0.000921, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072134, "pkr": null, "sar": 0.995124, "sgd": 2.2894, "thb": 0.094301, "twd": 0.115249, "usd": 3.7313, "vnd": 0.000234, "xdr": null, "date": "2006-02-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2841, "cad": null, "chf": 2.8662, "cny": 0.4624, "egp": null, "eur": 4.4583, "gbp": 6.502, "hkd": 0.4798, "idr": 0.000403, "inr": null, "jpy": 0.031653, "khr": 0.000909, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072291, "pkr": null, "sar": 0.992654, "sgd": 2.2878, "thb": 0.094445, "twd": 0.115221, "usd": 3.723, "vnd": 0.000234, "xdr": null, "date": "2006-02-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2847, "cad": null, "chf": 2.867, "cny": 0.4625, "egp": null, "eur": 4.4603, "gbp": 6.502, "hkd": 0.479893, "idr": 0.000403, "inr": null, "jpy": 0.031661, "khr": 0.000914, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072315, "pkr": null, "sar": 0.992851, "sgd": 2.2889, "thb": 0.094493, "twd": 0.1154, "usd": 3.723, "vnd": 0.000234, "xdr": null, "date": "2006-02-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2852, "cad": null, "chf": 2.8678, "cny": 0.4626, "egp": null, "eur": 4.4603, "gbp": 6.502, "hkd": 0.479962, "idr": 0.000403, "inr": null, "jpy": 0.031669, "khr": 0.00092, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072339, "pkr": null, "sar": 0.993049, "sgd": 2.2899, "thb": 0.094542, "twd": 0.11558, "usd": 3.7244, "vnd": 0.000234, "xdr": null, "date": "2006-02-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2847, "cad": null, "chf": 2.8498, "cny": 0.4627, "egp": null, "eur": 4.4326, "gbp": 6.4851, "hkd": 0.479685, "idr": 0.000403, "inr": null, "jpy": 0.031596, "khr": 0.000909, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072123, "pkr": null, "sar": 0.992654, "sgd": 2.2852, "thb": 0.094684, "twd": 0.114993, "usd": 3.723, "vnd": 0.000234, "xdr": null, "date": "2006-02-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2857, "cad": null, "chf": 2.8514, "cny": 0.4628, "egp": null, "eur": 4.4346, "gbp": 6.4893, "hkd": 0.479823, "idr": 0.000403, "inr": null, "jpy": 0.031609, "khr": 0.000914, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072213, "pkr": null, "sar": 0.993049, "sgd": 2.2857, "thb": 0.094746, "twd": 0.115036, "usd": 3.7244, "vnd": 0.000234, "xdr": null, "date": "2006-02-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2873, "cad": null, "chf": 2.8523, "cny": 0.4629, "egp": null, "eur": 4.4366, "gbp": 6.4893, "hkd": 0.479962, "idr": 0.000404, "inr": null, "jpy": 0.031621, "khr": 0.00092, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072302, "pkr": null, "sar": 0.993345, "sgd": 2.2868, "thb": 0.094807, "twd": 0.115079, "usd": 3.7244, "vnd": 0.000234, "xdr": null, "date": "2006-02-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2841, "cad": null, "chf": 2.8482, "cny": 0.4624, "egp": null, "eur": 4.4307, "gbp": 6.4851, "hkd": 0.479386, "idr": 0.000403, "inr": null, "jpy": 0.031712, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072215, "pkr": null, "sar": 0.992063, "sgd": 2.2836, "thb": 0.094477, "twd": 0.115197, "usd": 3.7202, "vnd": 0.000234, "xdr": null, "date": "2006-02-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2852, "cad": null, "chf": 2.849, "cny": 0.4626, "egp": null, "eur": 4.4326, "gbp": 6.4851, "hkd": 0.479501, "idr": 0.000403, "inr": null, "jpy": 0.031727, "khr": 0.000913, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072243, "pkr": null, "sar": 0.99226, "sgd": 2.2847, "thb": 0.094556, "twd": 0.115229, "usd": 3.7216, "vnd": 0.000234, "xdr": null, "date": "2006-02-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2857, "cad": null, "chf": 2.8498, "cny": 0.4626, "egp": null, "eur": 4.4346, "gbp": 6.4893, "hkd": 0.479616, "idr": 0.000403, "inr": null, "jpy": 0.031741, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072272, "pkr": null, "sar": 0.992556, "sgd": 2.2857, "thb": 0.094635, "twd": 0.11526, "usd": 3.7216, "vnd": 0.000234, "xdr": null, "date": "2006-02-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2836, "cad": null, "chf": 2.8458, "cny": 0.4624, "egp": null, "eur": 4.4326, "gbp": 6.4516, "hkd": 0.479455, "idr": 0.000403, "inr": null, "jpy": 0.031645, "khr": 0.000908, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072164, "pkr": null, "sar": 0.99226, "sgd": 2.2847, "thb": 0.094526, "twd": 0.114875, "usd": 3.7216, "vnd": 0.000234, "xdr": null, "date": "2006-02-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2847, "cad": null, "chf": 2.8458, "cny": 0.4625, "egp": null, "eur": 4.4346, "gbp": 6.4558, "hkd": 0.479524, "idr": 0.000404, "inr": null, "jpy": 0.031652, "khr": 0.000913, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072244, "pkr": null, "sar": 0.992457, "sgd": 2.2852, "thb": 0.094575, "twd": 0.115046, "usd": 3.7216, "vnd": 0.000234, "xdr": null, "date": "2006-02-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2852, "cad": null, "chf": 2.8466, "cny": 0.4626, "egp": null, "eur": 4.4366, "gbp": 6.4599, "hkd": 0.479593, "idr": 0.000404, "inr": null, "jpy": 0.031659, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072324, "pkr": null, "sar": 0.992654, "sgd": 2.2857, "thb": 0.094623, "twd": 0.115215, "usd": 3.723, "vnd": 0.000234, "xdr": null, "date": "2006-02-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2805, "cad": null, "chf": 2.8393, "cny": 0.4624, "egp": null, "eur": 4.4209, "gbp": 6.4641, "hkd": 0.47934, "idr": 0.000403, "inr": null, "jpy": 0.031571, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071912, "pkr": null, "sar": 0.991965, "sgd": 2.2795, "thb": 0.094536, "twd": 0.114797, "usd": 3.7202, "vnd": 0.000233, "xdr": null, "date": "2006-02-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2815, "cad": null, "chf": 2.8401, "cny": 0.4625, "egp": null, "eur": 4.4209, "gbp": 6.4683, "hkd": 0.479478, "idr": 0.000403, "inr": null, "jpy": 0.031587, "khr": 0.000915, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072001, "pkr": null, "sar": 0.99226, "sgd": 2.281, "thb": 0.094598, "twd": 0.114837, "usd": 3.7216, "vnd": 0.000233, "xdr": null, "date": "2006-02-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2821, "cad": null, "chf": 2.8409, "cny": 0.4626, "egp": null, "eur": 4.4228, "gbp": 6.4725, "hkd": 0.479616, "idr": 0.000404, "inr": null, "jpy": 0.031604, "khr": 0.00092, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07209, "pkr": null, "sar": 0.992556, "sgd": 2.2821, "thb": 0.094659, "twd": 0.114877, "usd": 3.7216, "vnd": 0.000234, "xdr": null, "date": "2006-02-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2727, "cad": null, "chf": 2.8321, "cny": 0.4622, "egp": null, "eur": 4.4209, "gbp": 6.4599, "hkd": 0.479272, "idr": 0.000402, "inr": null, "jpy": 0.03155, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071815, "pkr": null, "sar": 0.991768, "sgd": 2.2758, "thb": 0.094728, "twd": 0.11472, "usd": 3.7202, "vnd": 0.000233, "xdr": null, "date": "2006-02-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2738, "cad": null, "chf": 2.8329, "cny": 0.4623, "egp": null, "eur": 4.4228, "gbp": 6.4599, "hkd": 0.479455, "idr": 0.000402, "inr": null, "jpy": 0.031557, "khr": 0.000915, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071836, "pkr": null, "sar": 0.992063, "sgd": 2.2763, "thb": 0.094784, "twd": 0.114907, "usd": 3.7202, "vnd": 0.000234, "xdr": null, "date": "2006-02-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2753, "cad": null, "chf": 2.8337, "cny": 0.4624, "egp": null, "eur": 4.4228, "gbp": 6.4641, "hkd": 0.479639, "idr": 0.000403, "inr": null, "jpy": 0.031565, "khr": 0.00092, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071858, "pkr": null, "sar": 0.992359, "sgd": 2.2769, "thb": 0.09484, "twd": 0.115096, "usd": 3.7216, "vnd": 0.000234, "xdr": null, "date": "2006-02-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2805, "cad": null, "chf": 2.8441, "cny": 0.4622, "egp": null, "eur": 4.4444, "gbp": 6.4851, "hkd": 0.479226, "idr": 0.000403, "inr": null, "jpy": 0.031464, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071533, "pkr": null, "sar": 0.99167, "sgd": 2.2836, "thb": 0.094439, "twd": 0.114787, "usd": 3.7189, "vnd": 0.000234, "xdr": null, "date": "2006-02-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2821, "cad": null, "chf": 2.845, "cny": 0.4623, "egp": null, "eur": 4.4464, "gbp": 6.4893, "hkd": 0.479294, "idr": 0.000403, "inr": null, "jpy": 0.031475, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071553, "pkr": null, "sar": 0.991768, "sgd": 2.2841, "thb": 0.094488, "twd": 0.114813, "usd": 3.7189, "vnd": 0.000234, "xdr": null, "date": "2006-02-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2831, "cad": null, "chf": 2.8458, "cny": 0.4624, "egp": null, "eur": 4.4464, "gbp": 6.4893, "hkd": 0.479386, "idr": 0.000403, "inr": null, "jpy": 0.031485, "khr": 0.000921, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071573, "pkr": null, "sar": 0.991965, "sgd": 2.2847, "thb": 0.094536, "twd": 0.11484, "usd": 3.7202, "vnd": 0.000234, "xdr": null, "date": "2006-02-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2805, "cad": null, "chf": 2.8369, "cny": 0.4619, "egp": null, "eur": 4.4287, "gbp": 6.4809, "hkd": 0.478927, "idr": 0.0004, "inr": null, "jpy": 0.031355, "khr": 0.000909, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071711, "pkr": null, "sar": 0.991277, "sgd": 2.2805, "thb": 0.094281, "twd": 0.114279, "usd": 3.7175, "vnd": 0.000233, "xdr": null, "date": "2006-02-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2815, "cad": null, "chf": 2.8377, "cny": 0.4621, "egp": null, "eur": 4.4307, "gbp": 6.4809, "hkd": 0.479088, "idr": 0.0004, "inr": null, "jpy": 0.031367, "khr": 0.000914, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071751, "pkr": null, "sar": 0.991572, "sgd": 2.2815, "thb": 0.094342, "twd": 0.114486, "usd": 3.7189, "vnd": 0.000234, "xdr": null, "date": "2006-02-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2826, "cad": null, "chf": 2.8385, "cny": 0.4622, "egp": null, "eur": 4.4326, "gbp": 6.4851, "hkd": 0.479226, "idr": 0.000401, "inr": null, "jpy": 0.031378, "khr": 0.00092, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071791, "pkr": null, "sar": 0.991867, "sgd": 2.2826, "thb": 0.094404, "twd": 0.114693, "usd": 3.7189, "vnd": 0.000234, "xdr": null, "date": "2006-02-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2836, "cad": null, "chf": 2.8441, "cny": 0.4625, "egp": null, "eur": 4.4326, "gbp": 6.4935, "hkd": 0.479547, "idr": 0.000399, "inr": null, "jpy": 0.031383, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071729, "pkr": null, "sar": 0.992359, "sgd": 2.281, "thb": 0.094181, "twd": 0.113882, "usd": 3.7216, "vnd": 0.000234, "xdr": null, "date": "2006-02-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2847, "cad": null, "chf": 2.8458, "cny": 0.4626, "egp": null, "eur": 4.4346, "gbp": 6.4935, "hkd": 0.479685, "idr": 0.000399, "inr": null, "jpy": 0.031395, "khr": 0.000915, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071817, "pkr": null, "sar": 0.992654, "sgd": 2.2821, "thb": 0.094241, "twd": 0.114085, "usd": 3.723, "vnd": 0.000234, "xdr": null, "date": "2006-02-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2862, "cad": null, "chf": 2.8466, "cny": 0.4627, "egp": null, "eur": 4.4366, "gbp": 6.4977, "hkd": 0.479823, "idr": 0.0004, "inr": null, "jpy": 0.031408, "khr": 0.000921, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071906, "pkr": null, "sar": 0.99295, "sgd": 2.2826, "thb": 0.094302, "twd": 0.11429, "usd": 3.7244, "vnd": 0.000234, "xdr": null, "date": "2006-02-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2779, "cad": null, "chf": 2.8329, "cny": 0.4618, "egp": null, "eur": 4.4228, "gbp": 6.4851, "hkd": 0.478973, "idr": 0.0004, "inr": null, "jpy": 0.031583, "khr": 0.000909, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071881, "pkr": null, "sar": 0.99108, "sgd": 2.2815, "thb": 0.094268, "twd": 0.114124, "usd": 3.7175, "vnd": 0.000233, "xdr": null, "date": "2006-02-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2789, "cad": null, "chf": 2.8337, "cny": 0.4619, "egp": null, "eur": 4.4248, "gbp": 6.4893, "hkd": 0.479088, "idr": 0.0004, "inr": null, "jpy": 0.031593, "khr": 0.000914, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071966, "pkr": null, "sar": 0.991375, "sgd": 2.2831, "thb": 0.094324, "twd": 0.114171, "usd": 3.7175, "vnd": 0.000234, "xdr": null, "date": "2006-02-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.28, "cad": null, "chf": 2.8353, "cny": 0.462, "egp": null, "eur": 4.4267, "gbp": 6.4893, "hkd": 0.479203, "idr": 0.0004, "inr": null, "jpy": 0.031604, "khr": 0.000919, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07205, "pkr": null, "sar": 0.991572, "sgd": 2.2841, "thb": 0.094378, "twd": 0.114219, "usd": 3.7189, "vnd": 0.000234, "xdr": null, "date": "2006-02-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2831, "cad": null, "chf": 2.8377, "cny": 0.4617, "egp": null, "eur": 4.4248, "gbp": 6.5104, "hkd": 0.478583, "idr": 0.0004, "inr": null, "jpy": 0.031836, "khr": 0.000908, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071109, "pkr": null, "sar": 0.990295, "sgd": 2.2847, "thb": 0.094288, "twd": 0.11416, "usd": 3.7133, "vnd": 0.000233, "xdr": null, "date": "2006-02-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2836, "cad": null, "chf": 2.8385, "cny": 0.4618, "egp": null, "eur": 4.4267, "gbp": 6.5104, "hkd": 0.478675, "idr": 0.0004, "inr": null, "jpy": 0.031844, "khr": 0.000913, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071159, "pkr": null, "sar": 0.990491, "sgd": 2.2857, "thb": 0.094336, "twd": 0.114368, "usd": 3.7147, "vnd": 0.000233, "xdr": null, "date": "2006-02-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2847, "cad": null, "chf": 2.8393, "cny": 0.4619, "egp": null, "eur": 4.4287, "gbp": 6.5147, "hkd": 0.478744, "idr": 0.0004, "inr": null, "jpy": 0.031853, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071209, "pkr": null, "sar": 0.990688, "sgd": 2.2868, "thb": 0.094385, "twd": 0.114575, "usd": 3.7147, "vnd": 0.000234, "xdr": null, "date": "2006-02-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2862, "cad": null, "chf": 2.8129, "cny": 0.4617, "egp": null, "eur": 4.4014, "gbp": 6.4641, "hkd": 0.478469, "idr": 0.0004, "inr": null, "jpy": 0.031941, "khr": 0.000908, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071422, "pkr": null, "sar": 0.989903, "sgd": 2.2847, "thb": 0.094465, "twd": 0.114364, "usd": 3.712, "vnd": 0.000233, "xdr": null, "date": "2006-02-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2873, "cad": null, "chf": 2.8137, "cny": 0.4618, "egp": null, "eur": 4.4014, "gbp": 6.4641, "hkd": 0.478538, "idr": 0.000401, "inr": null, "jpy": 0.031951, "khr": 0.000913, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071448, "pkr": null, "sar": 0.990099, "sgd": 2.2857, "thb": 0.094598, "twd": 0.114398, "usd": 3.7133, "vnd": 0.000233, "xdr": null, "date": "2006-02-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2883, "cad": null, "chf": 2.8145, "cny": 0.4619, "egp": null, "eur": 4.4014, "gbp": 6.4641, "hkd": 0.478629, "idr": 0.000401, "inr": null, "jpy": 0.031961, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071476, "pkr": null, "sar": 0.990295, "sgd": 2.2868, "thb": 0.094732, "twd": 0.114431, "usd": 3.7133, "vnd": 0.000233, "xdr": null, "date": "2006-02-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2862, "cad": null, "chf": 2.8114, "cny": 0.4621, "egp": null, "eur": 4.4014, "gbp": 6.4599, "hkd": 0.478813, "idr": 0.000404, "inr": null, "jpy": 0.031921, "khr": 0.000908, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071912, "pkr": null, "sar": 0.990589, "sgd": 2.2868, "thb": 0.094601, "twd": 0.114308, "usd": 3.7147, "vnd": 0.000233, "xdr": null, "date": "2006-02-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2873, "cad": null, "chf": 2.8121, "cny": 0.4622, "egp": null, "eur": 4.4033, "gbp": 6.4599, "hkd": 0.47895, "idr": 0.000404, "inr": null, "jpy": 0.031934, "khr": 0.000914, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071946, "pkr": null, "sar": 0.990884, "sgd": 2.2873, "thb": 0.094663, "twd": 0.114513, "usd": 3.7161, "vnd": 0.000234, "xdr": null, "date": "2006-02-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2883, "cad": null, "chf": 2.8129, "cny": 0.4623, "egp": null, "eur": 4.4053, "gbp": 6.4641, "hkd": 0.479111, "idr": 0.000404, "inr": null, "jpy": 0.031947, "khr": 0.000919, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071979, "pkr": null, "sar": 0.991179, "sgd": 2.2883, "thb": 0.094725, "twd": 0.114718, "usd": 3.7175, "vnd": 0.000234, "xdr": null, "date": "2006-02-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2899, "cad": null, "chf": 2.8353, "cny": 0.4617, "egp": null, "eur": 4.4267, "gbp": 6.5062, "hkd": 0.478194, "idr": 0.000404, "inr": null, "jpy": 0.032027, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072179, "pkr": null, "sar": 0.989218, "sgd": 2.2915, "thb": 0.095104, "twd": 0.11475, "usd": 3.7106, "vnd": 0.000233, "xdr": null, "date": "2006-03-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2904, "cad": null, "chf": 2.8353, "cny": 0.4618, "egp": null, "eur": 4.4287, "gbp": 6.5062, "hkd": 0.47824, "idr": 0.000404, "inr": null, "jpy": 0.032033, "khr": 0.000912, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072198, "pkr": null, "sar": 0.989315, "sgd": 2.2925, "thb": 0.095147, "twd": 0.114949, "usd": 3.7106, "vnd": 0.000233, "xdr": null, "date": "2006-03-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.291, "cad": null, "chf": 2.8361, "cny": 0.4618, "egp": null, "eur": 4.4287, "gbp": 6.5104, "hkd": 0.478286, "idr": 0.000404, "inr": null, "jpy": 0.03204, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072217, "pkr": null, "sar": 0.989413, "sgd": 2.2931, "thb": 0.09519, "twd": 0.115148, "usd": 3.7106, "vnd": 0.000233, "xdr": null, "date": "2006-03-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2894, "cad": null, "chf": 2.8265, "cny": 0.4614, "egp": null, "eur": 4.4248, "gbp": 6.4893, "hkd": 0.477806, "idr": 0.000404, "inr": null, "jpy": 0.031934, "khr": 0.000906, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072327, "pkr": null, "sar": 0.988533, "sgd": 2.291, "thb": 0.095727, "twd": 0.114588, "usd": 3.7078, "vnd": 0.000233, "xdr": null, "date": "2006-03-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2904, "cad": null, "chf": 2.8273, "cny": 0.4615, "egp": null, "eur": 4.4248, "gbp": 6.4935, "hkd": 0.477966, "idr": 0.000404, "inr": null, "jpy": 0.031945, "khr": 0.000912, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072408, "pkr": null, "sar": 0.988728, "sgd": 2.2915, "thb": 0.095789, "twd": 0.114818, "usd": 3.7078, "vnd": 0.000233, "xdr": null, "date": "2006-03-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.291, "cad": null, "chf": 2.8281, "cny": 0.4616, "egp": null, "eur": 4.4267, "gbp": 6.4935, "hkd": 0.478126, "idr": 0.000404, "inr": null, "jpy": 0.031956, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072488, "pkr": null, "sar": 0.988924, "sgd": 2.292, "thb": 0.095852, "twd": 0.11505, "usd": 3.7078, "vnd": 0.000233, "xdr": null, "date": "2006-03-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2873, "cad": null, "chf": 2.8482, "cny": 0.4611, "egp": null, "eur": 4.4524, "gbp": 6.4893, "hkd": 0.477487, "idr": 0.000403, "inr": null, "jpy": 0.03186, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072377, "pkr": null, "sar": 0.987849, "sgd": 2.2878, "thb": 0.095909, "twd": 0.114222, "usd": 3.7051, "vnd": 0.000233, "xdr": null, "date": "2006-03-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2883, "cad": null, "chf": 2.849, "cny": 0.4613, "egp": null, "eur": 4.4543, "gbp": 6.4893, "hkd": 0.477646, "idr": 0.000403, "inr": null, "jpy": 0.031874, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072411, "pkr": null, "sar": 0.988142, "sgd": 2.2889, "thb": 0.095973, "twd": 0.114411, "usd": 3.7064, "vnd": 0.000233, "xdr": null, "date": "2006-03-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2899, "cad": null, "chf": 2.8506, "cny": 0.4614, "egp": null, "eur": 4.4563, "gbp": 6.4935, "hkd": 0.477806, "idr": 0.000403, "inr": null, "jpy": 0.031888, "khr": 0.000915, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072445, "pkr": null, "sar": 0.988533, "sgd": 2.2899, "thb": 0.096037, "twd": 0.114601, "usd": 3.7064, "vnd": 0.000233, "xdr": null, "date": "2006-03-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2826, "cad": null, "chf": 2.8662, "cny": 0.4613, "egp": null, "eur": 4.4723, "gbp": 6.5232, "hkd": 0.477623, "idr": 0.000403, "inr": null, "jpy": 0.031678, "khr": 0.000914, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072573, "pkr": null, "sar": 0.98824, "sgd": 2.2815, "thb": 0.095696, "twd": 0.114128, "usd": 3.7064, "vnd": 0.000233, "xdr": null, "date": "2006-03-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2831, "cad": null, "chf": 2.867, "cny": 0.4613, "egp": null, "eur": 4.4743, "gbp": 6.5232, "hkd": 0.477715, "idr": 0.000403, "inr": null, "jpy": 0.031686, "khr": 0.000919, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072597, "pkr": null, "sar": 0.988435, "sgd": 2.2821, "thb": 0.095758, "twd": 0.11416, "usd": 3.7064, "vnd": 0.000233, "xdr": null, "date": "2006-03-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2841, "cad": null, "chf": 2.867, "cny": 0.4614, "egp": null, "eur": 4.4743, "gbp": 6.5274, "hkd": 0.477783, "idr": 0.000404, "inr": null, "jpy": 0.031694, "khr": 0.000925, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072621, "pkr": null, "sar": 0.988631, "sgd": 2.2826, "thb": 0.09582, "twd": 0.114194, "usd": 3.7078, "vnd": 0.000233, "xdr": null, "date": "2006-03-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.281, "cad": null, "chf": 2.8458, "cny": 0.4619, "egp": null, "eur": 4.4366, "gbp": 6.4725, "hkd": 0.478217, "idr": 0.000402, "inr": null, "jpy": 0.031508, "khr": 0.000915, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072642, "pkr": null, "sar": 0.989609, "sgd": 2.2743, "thb": 0.095138, "twd": 0.113959, "usd": 3.712, "vnd": 0.000233, "xdr": null, "date": "2006-03-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2826, "cad": null, "chf": 2.8466, "cny": 0.462, "egp": null, "eur": 4.4366, "gbp": 6.4767, "hkd": 0.478354, "idr": 0.000402, "inr": null, "jpy": 0.031518, "khr": 0.000921, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072676, "pkr": null, "sar": 0.989903, "sgd": 2.2753, "thb": 0.095199, "twd": 0.114129, "usd": 3.712, "vnd": 0.000233, "xdr": null, "date": "2006-03-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2836, "cad": null, "chf": 2.8474, "cny": 0.4621, "egp": null, "eur": 4.4385, "gbp": 6.4767, "hkd": 0.478515, "idr": 0.000403, "inr": null, "jpy": 0.031527, "khr": 0.000926, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07271, "pkr": null, "sar": 0.990197, "sgd": 2.2769, "thb": 0.095262, "twd": 0.114301, "usd": 3.7133, "vnd": 0.000233, "xdr": null, "date": "2006-03-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2779, "cad": null, "chf": 2.8369, "cny": 0.462, "egp": null, "eur": 4.4287, "gbp": 6.4725, "hkd": 0.478904, "idr": 0.0004, "inr": null, "jpy": 0.031626, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072264, "pkr": null, "sar": 0.991277, "sgd": 2.2769, "thb": 0.094871, "twd": 0.114287, "usd": 3.7175, "vnd": 0.000234, "xdr": null, "date": "2006-03-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2789, "cad": null, "chf": 2.8377, "cny": 0.4622, "egp": null, "eur": 4.4307, "gbp": 6.4767, "hkd": 0.479111, "idr": 0.0004, "inr": null, "jpy": 0.031638, "khr": 0.000922, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072312, "pkr": null, "sar": 0.99167, "sgd": 2.2779, "thb": 0.094945, "twd": 0.114335, "usd": 3.7189, "vnd": 0.000234, "xdr": null, "date": "2006-03-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2805, "cad": null, "chf": 2.8385, "cny": 0.4623, "egp": null, "eur": 4.4326, "gbp": 6.4767, "hkd": 0.47934, "idr": 0.000401, "inr": null, "jpy": 0.031649, "khr": 0.000928, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072359, "pkr": null, "sar": 0.991965, "sgd": 2.2789, "thb": 0.095019, "twd": 0.114384, "usd": 3.7202, "vnd": 0.000234, "xdr": null, "date": "2006-03-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.28, "cad": null, "chf": 2.8458, "cny": 0.4624, "egp": null, "eur": 4.4425, "gbp": 6.4641, "hkd": 0.479409, "idr": 0.000399, "inr": null, "jpy": 0.031566, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072379, "pkr": null, "sar": 0.992162, "sgd": 2.28, "thb": 0.094851, "twd": 0.114282, "usd": 3.7216, "vnd": 0.000234, "xdr": null, "date": "2006-03-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.281, "cad": null, "chf": 2.8466, "cny": 0.4626, "egp": null, "eur": 4.4444, "gbp": 6.4683, "hkd": 0.47957, "idr": 0.000399, "inr": null, "jpy": 0.031581, "khr": 0.000923, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072427, "pkr": null, "sar": 0.992457, "sgd": 2.2815, "thb": 0.094913, "twd": 0.11447, "usd": 3.7216, "vnd": 0.000234, "xdr": null, "date": "2006-03-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2826, "cad": null, "chf": 2.8474, "cny": 0.4627, "egp": null, "eur": 4.4464, "gbp": 6.4683, "hkd": 0.479708, "idr": 0.000399, "inr": null, "jpy": 0.031596, "khr": 0.000928, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072474, "pkr": null, "sar": 0.992753, "sgd": 2.2826, "thb": 0.094975, "twd": 0.114659, "usd": 3.723, "vnd": 0.000234, "xdr": null, "date": "2006-03-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2795, "cad": null, "chf": 2.8289, "cny": 0.4617, "egp": null, "eur": 4.4287, "gbp": 6.4516, "hkd": 0.478675, "idr": 0.000402, "inr": null, "jpy": 0.031439, "khr": 0.000919, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072399, "pkr": null, "sar": 0.990688, "sgd": 2.2826, "thb": 0.095123, "twd": 0.114133, "usd": 3.7161, "vnd": 0.000234, "xdr": null, "date": "2006-03-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2805, "cad": null, "chf": 2.8297, "cny": 0.4619, "egp": null, "eur": 4.4307, "gbp": 6.4558, "hkd": 0.478813, "idr": 0.000402, "inr": null, "jpy": 0.03145, "khr": 0.000924, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072489, "pkr": null, "sar": 0.990982, "sgd": 2.2841, "thb": 0.095185, "twd": 0.114307, "usd": 3.7161, "vnd": 0.000234, "xdr": null, "date": "2006-03-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.281, "cad": null, "chf": 2.8305, "cny": 0.462, "egp": null, "eur": 4.4326, "gbp": 6.4558, "hkd": 0.47895, "idr": 0.000402, "inr": null, "jpy": 0.031462, "khr": 0.000929, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072579, "pkr": null, "sar": 0.991375, "sgd": 2.2852, "thb": 0.095247, "twd": 0.114479, "usd": 3.7175, "vnd": 0.000234, "xdr": null, "date": "2006-03-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2841, "cad": null, "chf": 2.8305, "cny": 0.4623, "egp": null, "eur": 4.4464, "gbp": 6.4267, "hkd": 0.47918, "idr": 0.000402, "inr": null, "jpy": 0.031299, "khr": 0.000909, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072566, "pkr": null, "sar": 0.99167, "sgd": 2.2847, "thb": 0.094945, "twd": 0.114294, "usd": 3.7189, "vnd": 0.000234, "xdr": null, "date": "2006-03-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2852, "cad": null, "chf": 2.8313, "cny": 0.4624, "egp": null, "eur": 4.4484, "gbp": 6.4267, "hkd": 0.479272, "idr": 0.000403, "inr": null, "jpy": 0.031306, "khr": 0.000914, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072597, "pkr": null, "sar": 0.991867, "sgd": 2.2857, "thb": 0.094994, "twd": 0.114447, "usd": 3.7189, "vnd": 0.000234, "xdr": null, "date": "2006-03-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2862, "cad": null, "chf": 2.8321, "cny": 0.4624, "egp": null, "eur": 4.4504, "gbp": 6.4309, "hkd": 0.47934, "idr": 0.000403, "inr": null, "jpy": 0.031313, "khr": 0.00092, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072628, "pkr": null, "sar": 0.992063, "sgd": 2.2868, "thb": 0.095043, "twd": 0.114599, "usd": 3.7202, "vnd": 0.000234, "xdr": null, "date": "2006-03-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2868, "cad": null, "chf": 2.8369, "cny": 0.4619, "egp": null, "eur": 4.4484, "gbp": 6.4433, "hkd": 0.47895, "idr": 0.000405, "inr": null, "jpy": 0.031329, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072645, "pkr": null, "sar": 0.990982, "sgd": 2.2836, "thb": 0.094808, "twd": 0.114435, "usd": 3.7161, "vnd": 0.000234, "xdr": null, "date": "2006-03-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2873, "cad": null, "chf": 2.8377, "cny": 0.462, "egp": null, "eur": 4.4484, "gbp": 6.4475, "hkd": 0.479019, "idr": 0.000405, "inr": null, "jpy": 0.031337, "khr": 0.000915, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072675, "pkr": null, "sar": 0.991179, "sgd": 2.2847, "thb": 0.094869, "twd": 0.114607, "usd": 3.7175, "vnd": 0.000234, "xdr": null, "date": "2006-03-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2883, "cad": null, "chf": 2.8377, "cny": 0.4621, "egp": null, "eur": 4.4504, "gbp": 6.4475, "hkd": 0.479111, "idr": 0.000405, "inr": null, "jpy": 0.031345, "khr": 0.00092, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072707, "pkr": null, "sar": 0.991375, "sgd": 2.2857, "thb": 0.094931, "twd": 0.11478, "usd": 3.7175, "vnd": 0.000234, "xdr": null, "date": "2006-03-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2836, "cad": null, "chf": 2.845, "cny": 0.4611, "egp": null, "eur": 4.4563, "gbp": 6.4683, "hkd": 0.477509, "idr": 0.000406, "inr": null, "jpy": 0.031525, "khr": 0.000906, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072586, "pkr": null, "sar": 0.988045, "sgd": 2.2852, "thb": 0.094649, "twd": 0.114254, "usd": 3.7051, "vnd": 0.000233, "xdr": null, "date": "2006-03-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2847, "cad": null, "chf": 2.8458, "cny": 0.4612, "egp": null, "eur": 4.4563, "gbp": 6.4683, "hkd": 0.477623, "idr": 0.000406, "inr": null, "jpy": 0.031537, "khr": 0.000911, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072622, "pkr": null, "sar": 0.98824, "sgd": 2.2862, "thb": 0.094704, "twd": 0.114437, "usd": 3.7064, "vnd": 0.000233, "xdr": null, "date": "2006-03-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2857, "cad": null, "chf": 2.8466, "cny": 0.4613, "egp": null, "eur": 4.4583, "gbp": 6.4725, "hkd": 0.47776, "idr": 0.000406, "inr": null, "jpy": 0.031549, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072658, "pkr": null, "sar": 0.988533, "sgd": 2.2873, "thb": 0.09476, "twd": 0.114622, "usd": 3.7064, "vnd": 0.000233, "xdr": null, "date": "2006-03-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2873, "cad": null, "chf": 2.8539, "cny": 0.4609, "egp": null, "eur": 4.4643, "gbp": 6.4725, "hkd": 0.477236, "idr": 0.000404, "inr": null, "jpy": 0.031477, "khr": 0.000901, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072353, "pkr": null, "sar": 0.987362, "sgd": 2.2852, "thb": 0.094682, "twd": 0.114016, "usd": 3.7023, "vnd": 0.000233, "xdr": null, "date": "2006-03-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2889, "cad": null, "chf": 2.8547, "cny": 0.461, "egp": null, "eur": 4.4663, "gbp": 6.4725, "hkd": 0.47735, "idr": 0.000404, "inr": null, "jpy": 0.031486, "khr": 0.000906, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072438, "pkr": null, "sar": 0.987654, "sgd": 2.2868, "thb": 0.094737, "twd": 0.114193, "usd": 3.7037, "vnd": 0.000233, "xdr": null, "date": "2006-03-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2899, "cad": null, "chf": 2.8555, "cny": 0.4611, "egp": null, "eur": 4.4683, "gbp": 6.4767, "hkd": 0.477464, "idr": 0.000404, "inr": null, "jpy": 0.031495, "khr": 0.000911, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072524, "pkr": null, "sar": 0.987849, "sgd": 2.2878, "thb": 0.094793, "twd": 0.114372, "usd": 3.7051, "vnd": 0.000233, "xdr": null, "date": "2006-03-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2889, "cad": null, "chf": 2.8662, "cny": 0.4613, "egp": null, "eur": 4.5004, "gbp": 6.4935, "hkd": 0.477327, "idr": 0.000404, "inr": null, "jpy": 0.031739, "khr": 0.000914, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072528, "pkr": null, "sar": 0.987654, "sgd": 2.2873, "thb": 0.09478, "twd": 0.114068, "usd": 3.7037, "vnd": 0.000233, "xdr": null, "date": "2006-03-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2899, "cad": null, "chf": 2.867, "cny": 0.4614, "egp": null, "eur": 4.5025, "gbp": 6.4935, "hkd": 0.477532, "idr": 0.000404, "inr": null, "jpy": 0.031752, "khr": 0.00092, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072576, "pkr": null, "sar": 0.987947, "sgd": 2.2883, "thb": 0.094842, "twd": 0.114257, "usd": 3.7051, "vnd": 0.000233, "xdr": null, "date": "2006-03-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.291, "cad": null, "chf": 2.8678, "cny": 0.4616, "egp": null, "eur": 4.5045, "gbp": 6.4977, "hkd": 0.47776, "idr": 0.000405, "inr": null, "jpy": 0.031765, "khr": 0.000925, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072624, "pkr": null, "sar": 0.98824, "sgd": 2.2899, "thb": 0.094904, "twd": 0.114447, "usd": 3.7064, "vnd": 0.000233, "xdr": null, "date": "2006-03-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2868, "cad": null, "chf": 2.8662, "cny": 0.4606, "egp": null, "eur": 4.5045, "gbp": 6.4977, "hkd": 0.476599, "idr": 0.000406, "inr": null, "jpy": 0.031841, "khr": 0.000913, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072446, "pkr": null, "sar": 0.985999, "sgd": 2.2889, "thb": 0.095654, "twd": 0.113897, "usd": 3.6982, "vnd": 0.000232, "xdr": null, "date": "2006-03-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2873, "cad": null, "chf": 2.867, "cny": 0.4606, "egp": null, "eur": 4.5045, "gbp": 6.502, "hkd": 0.476667, "idr": 0.000406, "inr": null, "jpy": 0.03185, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072461, "pkr": null, "sar": 0.986193, "sgd": 2.2899, "thb": 0.095702, "twd": 0.114069, "usd": 3.6982, "vnd": 0.000233, "xdr": null, "date": "2006-03-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2878, "cad": null, "chf": 2.867, "cny": 0.4607, "egp": null, "eur": 4.5065, "gbp": 6.502, "hkd": 0.476735, "idr": 0.000406, "inr": null, "jpy": 0.031859, "khr": 0.000924, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072476, "pkr": null, "sar": 0.986388, "sgd": 2.2904, "thb": 0.09575, "twd": 0.114241, "usd": 3.6982, "vnd": 0.000233, "xdr": null, "date": "2006-03-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2873, "cad": null, "chf": 2.8555, "cny": 0.4606, "egp": null, "eur": 4.4843, "gbp": 6.4725, "hkd": 0.476417, "idr": 0.000406, "inr": null, "jpy": 0.031715, "khr": 0.000913, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072299, "pkr": null, "sar": 0.985804, "sgd": 2.2862, "thb": 0.095308, "twd": 0.113635, "usd": 3.6969, "vnd": 0.000232, "xdr": null, "date": "2006-03-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2878, "cad": null, "chf": 2.8563, "cny": 0.4607, "egp": null, "eur": 4.4863, "gbp": 6.4725, "hkd": 0.476508, "idr": 0.000406, "inr": null, "jpy": 0.031723, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072315, "pkr": null, "sar": 0.985902, "sgd": 2.2873, "thb": 0.095358, "twd": 0.11379, "usd": 3.6969, "vnd": 0.000232, "xdr": null, "date": "2006-03-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2889, "cad": null, "chf": 2.8571, "cny": 0.4607, "egp": null, "eur": 4.4863, "gbp": 6.4767, "hkd": 0.476622, "idr": 0.000407, "inr": null, "jpy": 0.031732, "khr": 0.000923, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072333, "pkr": null, "sar": 0.986096, "sgd": 2.2883, "thb": 0.095408, "twd": 0.113946, "usd": 3.6982, "vnd": 0.000232, "xdr": null, "date": "2006-03-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2779, "cad": null, "chf": 2.8345, "cny": 0.4596, "egp": null, "eur": 4.4603, "gbp": 6.4599, "hkd": 0.475489, "idr": 0.000406, "inr": null, "jpy": 0.031474, "khr": 0.000911, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072155, "pkr": null, "sar": 0.983865, "sgd": 2.28, "thb": 0.094822, "twd": 0.113204, "usd": 3.69, "vnd": 0.000232, "xdr": null, "date": "2006-03-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2795, "cad": null, "chf": 2.8361, "cny": 0.4597, "egp": null, "eur": 4.4623, "gbp": 6.4599, "hkd": 0.475624, "idr": 0.000406, "inr": null, "jpy": 0.031486, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072189, "pkr": null, "sar": 0.984252, "sgd": 2.2815, "thb": 0.094884, "twd": 0.113389, "usd": 3.6914, "vnd": 0.000232, "xdr": null, "date": "2006-03-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2805, "cad": null, "chf": 2.8369, "cny": 0.4598, "egp": null, "eur": 4.4643, "gbp": 6.4641, "hkd": 0.475783, "idr": 0.000407, "inr": null, "jpy": 0.031499, "khr": 0.000922, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072222, "pkr": null, "sar": 0.984543, "sgd": 2.2831, "thb": 0.094947, "twd": 0.113576, "usd": 3.6914, "vnd": 0.000232, "xdr": null, "date": "2006-03-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.281, "cad": null, "chf": 2.8257, "cny": 0.4596, "egp": null, "eur": 4.4524, "gbp": 6.4309, "hkd": 0.475398, "idr": 0.000406, "inr": null, "jpy": 0.03155, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072075, "pkr": null, "sar": 0.983671, "sgd": 2.281, "thb": 0.094554, "twd": 0.113091, "usd": 3.69, "vnd": 0.000232, "xdr": null, "date": "2006-03-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2821, "cad": null, "chf": 2.8265, "cny": 0.4597, "egp": null, "eur": 4.4524, "gbp": 6.435, "hkd": 0.475579, "idr": 0.000406, "inr": null, "jpy": 0.031564, "khr": 0.000915, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07216, "pkr": null, "sar": 0.983961, "sgd": 2.2821, "thb": 0.09461, "twd": 0.113258, "usd": 3.69, "vnd": 0.000232, "xdr": null, "date": "2006-03-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2826, "cad": null, "chf": 2.8273, "cny": 0.4598, "egp": null, "eur": 4.4543, "gbp": 6.435, "hkd": 0.47576, "idr": 0.000407, "inr": null, "jpy": 0.031577, "khr": 0.00092, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072245, "pkr": null, "sar": 0.984252, "sgd": 2.2831, "thb": 0.094666, "twd": 0.113426, "usd": 3.6914, "vnd": 0.000232, "xdr": null, "date": "2006-03-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.28, "cad": null, "chf": 2.8043, "cny": 0.4603, "egp": null, "eur": 4.4209, "gbp": 6.402, "hkd": 0.476281, "idr": 0.000404, "inr": null, "jpy": 0.031312, "khr": 0.000914, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072091, "pkr": null, "sar": 0.985513, "sgd": 2.2789, "thb": 0.094433, "twd": 0.113135, "usd": 3.6955, "vnd": 0.000232, "xdr": null, "date": "2006-03-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.281, "cad": null, "chf": 2.805, "cny": 0.4604, "egp": null, "eur": 4.4228, "gbp": 6.402, "hkd": 0.476395, "idr": 0.000405, "inr": null, "jpy": 0.031321, "khr": 0.000919, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072119, "pkr": null, "sar": 0.985707, "sgd": 2.2795, "thb": 0.094487, "twd": 0.113173, "usd": 3.6969, "vnd": 0.000232, "xdr": null, "date": "2006-03-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2821, "cad": null, "chf": 2.8066, "cny": 0.4605, "egp": null, "eur": 4.4248, "gbp": 6.402, "hkd": 0.476508, "idr": 0.000405, "inr": null, "jpy": 0.031329, "khr": 0.000924, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072146, "pkr": null, "sar": 0.985999, "sgd": 2.2805, "thb": 0.094541, "twd": 0.113212, "usd": 3.6969, "vnd": 0.000232, "xdr": null, "date": "2006-03-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2847, "cad": null, "chf": 2.8257, "cny": 0.4606, "egp": null, "eur": 4.4464, "gbp": 6.4516, "hkd": 0.476009, "idr": 0.000409, "inr": null, "jpy": 0.031655, "khr": 0.000912, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072215, "pkr": null, "sar": 0.984834, "sgd": 2.2836, "thb": 0.094834, "twd": 0.113386, "usd": 3.6941, "vnd": 0.000232, "xdr": null, "date": "2006-03-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2857, "cad": null, "chf": 2.8257, "cny": 0.4606, "egp": null, "eur": 4.4484, "gbp": 6.4516, "hkd": 0.476077, "idr": 0.000409, "inr": null, "jpy": 0.031663, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072232, "pkr": null, "sar": 0.985028, "sgd": 2.2841, "thb": 0.094884, "twd": 0.11342, "usd": 3.6941, "vnd": 0.000232, "xdr": null, "date": "2006-03-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2862, "cad": null, "chf": 2.8265, "cny": 0.4607, "egp": null, "eur": 4.4504, "gbp": 6.4558, "hkd": 0.476168, "idr": 0.000409, "inr": null, "jpy": 0.031672, "khr": 0.000923, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072249, "pkr": null, "sar": 0.985222, "sgd": 2.2847, "thb": 0.094933, "twd": 0.113452, "usd": 3.6941, "vnd": 0.000232, "xdr": null, "date": "2006-03-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2805, "cad": null, "chf": 2.8249, "cny": 0.4607, "egp": null, "eur": 4.4425, "gbp": 6.4516, "hkd": 0.476009, "idr": 0.000408, "inr": null, "jpy": 0.031619, "khr": 0.000912, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072219, "pkr": null, "sar": 0.984931, "sgd": 2.2815, "thb": 0.09501, "twd": 0.113338, "usd": 3.6941, "vnd": 0.000232, "xdr": null, "date": "2006-03-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2815, "cad": null, "chf": 2.8257, "cny": 0.4608, "egp": null, "eur": 4.4425, "gbp": 6.4558, "hkd": 0.476122, "idr": 0.000408, "inr": null, "jpy": 0.031632, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072255, "pkr": null, "sar": 0.985222, "sgd": 2.2826, "thb": 0.095066, "twd": 0.113377, "usd": 3.6941, "vnd": 0.000232, "xdr": null, "date": "2006-03-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2831, "cad": null, "chf": 2.8265, "cny": 0.4609, "egp": null, "eur": 4.4444, "gbp": 6.4558, "hkd": 0.476236, "idr": 0.000409, "inr": null, "jpy": 0.031645, "khr": 0.000923, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072291, "pkr": null, "sar": 0.985416, "sgd": 2.2841, "thb": 0.095122, "twd": 0.113419, "usd": 3.6955, "vnd": 0.000232, "xdr": null, "date": "2006-03-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2789, "cad": null, "chf": 2.8185, "cny": 0.4604, "egp": null, "eur": 4.4307, "gbp": 6.4226, "hkd": 0.476122, "idr": 0.000404, "inr": null, "jpy": 0.031367, "khr": 0.000912, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072027, "pkr": null, "sar": 0.985222, "sgd": 2.2779, "thb": 0.094768, "twd": 0.113228, "usd": 3.6955, "vnd": 0.000232, "xdr": null, "date": "2006-03-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2795, "cad": null, "chf": 2.8193, "cny": 0.4605, "egp": null, "eur": 4.4326, "gbp": 6.4226, "hkd": 0.47619, "idr": 0.000404, "inr": null, "jpy": 0.031374, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072048, "pkr": null, "sar": 0.985416, "sgd": 2.2789, "thb": 0.094817, "twd": 0.113385, "usd": 3.6955, "vnd": 0.000232, "xdr": null, "date": "2006-03-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.28, "cad": null, "chf": 2.8201, "cny": 0.4605, "egp": null, "eur": 4.4346, "gbp": 6.4226, "hkd": 0.476281, "idr": 0.000405, "inr": null, "jpy": 0.031381, "khr": 0.000923, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072068, "pkr": null, "sar": 0.98561, "sgd": 2.28, "thb": 0.094867, "twd": 0.113541, "usd": 3.6955, "vnd": 0.000232, "xdr": null, "date": "2006-03-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2774, "cad": null, "chf": 2.8233, "cny": 0.4601, "egp": null, "eur": 4.4504, "gbp": 6.4103, "hkd": 0.475647, "idr": 0.000404, "inr": null, "jpy": 0.031353, "khr": 0.000913, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072022, "pkr": null, "sar": 0.984252, "sgd": 2.2774, "thb": 0.095043, "twd": 0.113323, "usd": 3.6914, "vnd": 0.000232, "xdr": null, "date": "2006-03-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2784, "cad": null, "chf": 2.8233, "cny": 0.4602, "egp": null, "eur": 4.4524, "gbp": 6.4144, "hkd": 0.475737, "idr": 0.000404, "inr": null, "jpy": 0.03136, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072046, "pkr": null, "sar": 0.984349, "sgd": 2.2779, "thb": 0.095106, "twd": 0.113478, "usd": 3.6914, "vnd": 0.000232, "xdr": null, "date": "2006-03-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2789, "cad": null, "chf": 2.8241, "cny": 0.4602, "egp": null, "eur": 4.4543, "gbp": 6.4144, "hkd": 0.475828, "idr": 0.000404, "inr": null, "jpy": 0.031367, "khr": 0.000923, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07207, "pkr": null, "sar": 0.984543, "sgd": 2.2789, "thb": 0.095167, "twd": 0.113632, "usd": 3.6928, "vnd": 0.000232, "xdr": null, "date": "2006-03-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2753, "cad": null, "chf": 2.8305, "cny": 0.4592, "egp": null, "eur": 4.4683, "gbp": 6.4103, "hkd": 0.474473, "idr": 0.000406, "inr": null, "jpy": 0.031347, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071998, "pkr": null, "sar": 0.98174, "sgd": 2.2753, "thb": 0.094872, "twd": 0.113271, "usd": 3.6819, "vnd": 0.000231, "xdr": null, "date": "2006-03-31", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2758, "cad": null, "chf": 2.8321, "cny": 0.4594, "egp": null, "eur": 4.4703, "gbp": 6.4144, "hkd": 0.474608, "idr": 0.000406, "inr": null, "jpy": 0.031361, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072032, "pkr": null, "sar": 0.982029, "sgd": 2.2763, "thb": 0.094935, "twd": 0.113462, "usd": 3.6832, "vnd": 0.000231, "xdr": null, "date": "2006-03-31", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2769, "cad": null, "chf": 2.8329, "cny": 0.4595, "egp": null, "eur": 4.4723, "gbp": 6.4185, "hkd": 0.474766, "idr": 0.000407, "inr": null, "jpy": 0.031375, "khr": 0.000921, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072066, "pkr": null, "sar": 0.982318, "sgd": 2.2774, "thb": 0.094997, "twd": 0.113654, "usd": 3.6846, "vnd": 0.000231, "xdr": null, "date": "2006-03-31", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2758, "cad": null, "chf": 2.809, "cny": 0.4592, "egp": null, "eur": 4.4366, "gbp": 6.3613, "hkd": 0.474428, "idr": 0.000407, "inr": null, "jpy": 0.031062, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072059, "pkr": null, "sar": 0.981643, "sgd": 2.2753, "thb": 0.094567, "twd": 0.112843, "usd": 3.6819, "vnd": 0.000231, "xdr": null, "date": "2006-04-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2774, "cad": null, "chf": 2.8098, "cny": 0.4593, "egp": null, "eur": 4.4385, "gbp": 6.3613, "hkd": 0.474541, "idr": 0.000407, "inr": null, "jpy": 0.031071, "khr": 0.000915, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072095, "pkr": null, "sar": 0.981836, "sgd": 2.2763, "thb": 0.094623, "twd": 0.113006, "usd": 3.6819, "vnd": 0.000231, "xdr": null, "date": "2006-04-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2784, "cad": null, "chf": 2.8106, "cny": 0.4594, "egp": null, "eur": 4.4405, "gbp": 6.3613, "hkd": 0.474654, "idr": 0.000407, "inr": null, "jpy": 0.03108, "khr": 0.000921, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072131, "pkr": null, "sar": 0.982029, "sgd": 2.2774, "thb": 0.094679, "twd": 0.11317, "usd": 3.6832, "vnd": 0.000231, "xdr": null, "date": "2006-04-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2763, "cad": null, "chf": 2.8257, "cny": 0.4588, "egp": null, "eur": 4.4723, "gbp": 6.4144, "hkd": 0.473979, "idr": 0.000408, "inr": null, "jpy": 0.031286, "khr": 0.000908, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072047, "pkr": null, "sar": 0.980584, "sgd": 2.2784, "thb": 0.095112, "twd": 0.113121, "usd": 3.6778, "vnd": 0.000231, "xdr": null, "date": "2006-04-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2769, "cad": null, "chf": 2.8265, "cny": 0.4589, "egp": null, "eur": 4.4723, "gbp": 6.4144, "hkd": 0.474046, "idr": 0.000409, "inr": null, "jpy": 0.031294, "khr": 0.000913, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072071, "pkr": null, "sar": 0.980777, "sgd": 2.2789, "thb": 0.095162, "twd": 0.113286, "usd": 3.6792, "vnd": 0.000231, "xdr": null, "date": "2006-04-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2774, "cad": null, "chf": 2.8273, "cny": 0.459, "egp": null, "eur": 4.4743, "gbp": 6.4144, "hkd": 0.474136, "idr": 0.000409, "inr": null, "jpy": 0.031303, "khr": 0.000919, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072095, "pkr": null, "sar": 0.980969, "sgd": 2.28, "thb": 0.095212, "twd": 0.113451, "usd": 3.6792, "vnd": 0.000231, "xdr": null, "date": "2006-04-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2868, "cad": null, "chf": 2.8514, "cny": 0.4585, "egp": null, "eur": 4.5004, "gbp": 6.4599, "hkd": 0.473104, "idr": 0.000407, "inr": null, "jpy": 0.031384, "khr": 0.000906, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071826, "pkr": null, "sar": 0.978665, "sgd": 2.2836, "thb": 0.095649, "twd": 0.112913, "usd": 3.6711, "vnd": 0.00023, "xdr": null, "date": "2006-04-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2878, "cad": null, "chf": 2.8523, "cny": 0.4585, "egp": null, "eur": 4.5004, "gbp": 6.4599, "hkd": 0.473194, "idr": 0.000407, "inr": null, "jpy": 0.031392, "khr": 0.000912, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071849, "pkr": null, "sar": 0.978857, "sgd": 2.2841, "thb": 0.095699, "twd": 0.113074, "usd": 3.6711, "vnd": 0.000231, "xdr": null, "date": "2006-04-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2889, "cad": null, "chf": 2.8531, "cny": 0.4586, "egp": null, "eur": 4.5025, "gbp": 6.4641, "hkd": 0.473261, "idr": 0.000408, "inr": null, "jpy": 0.031401, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071873, "pkr": null, "sar": 0.979048, "sgd": 2.2847, "thb": 0.09575, "twd": 0.113235, "usd": 3.6724, "vnd": 0.000231, "xdr": null, "date": "2006-04-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2821, "cad": null, "chf": 2.8539, "cny": 0.458, "egp": null, "eur": 4.5065, "gbp": 6.4309, "hkd": 0.47259, "idr": 0.000407, "inr": null, "jpy": 0.03119, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071705, "pkr": null, "sar": 0.977613, "sgd": 2.2836, "thb": 0.095844, "twd": 0.113294, "usd": 3.667, "vnd": 0.00023, "xdr": null, "date": "2006-04-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2831, "cad": null, "chf": 2.8547, "cny": 0.4581, "egp": null, "eur": 4.5086, "gbp": 6.4309, "hkd": 0.472746, "idr": 0.000407, "inr": null, "jpy": 0.031201, "khr": 0.000912, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071752, "pkr": null, "sar": 0.977899, "sgd": 2.2852, "thb": 0.095908, "twd": 0.113465, "usd": 3.6684, "vnd": 0.00023, "xdr": null, "date": "2006-04-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2847, "cad": null, "chf": 2.8555, "cny": 0.4583, "egp": null, "eur": 4.5106, "gbp": 6.435, "hkd": 0.47288, "idr": 0.000408, "inr": null, "jpy": 0.031212, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0718, "pkr": null, "sar": 0.978282, "sgd": 2.2862, "thb": 0.095972, "twd": 0.113638, "usd": 3.6684, "vnd": 0.00023, "xdr": null, "date": "2006-04-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2847, "cad": null, "chf": 2.8329, "cny": 0.4579, "egp": null, "eur": 4.4683, "gbp": 6.4226, "hkd": 0.472255, "idr": 0.000408, "inr": null, "jpy": 0.031165, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07175, "pkr": null, "sar": 0.977899, "sgd": 2.2831, "thb": 0.096121, "twd": 0.113275, "usd": 3.667, "vnd": 0.00023, "xdr": null, "date": "2006-04-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2862, "cad": null, "chf": 2.8337, "cny": 0.458, "egp": null, "eur": 4.4703, "gbp": 6.4226, "hkd": 0.472657, "idr": 0.000408, "inr": null, "jpy": 0.031176, "khr": 0.000912, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071787, "pkr": null, "sar": 0.978186, "sgd": 2.2841, "thb": 0.096185, "twd": 0.113487, "usd": 3.6684, "vnd": 0.00023, "xdr": null, "date": "2006-04-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2873, "cad": null, "chf": 2.8353, "cny": 0.4581, "egp": null, "eur": 4.4723, "gbp": 6.4267, "hkd": 0.473037, "idr": 0.000408, "inr": null, "jpy": 0.031187, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071824, "pkr": null, "sar": 0.978474, "sgd": 2.2857, "thb": 0.096249, "twd": 0.113698, "usd": 3.6697, "vnd": 0.00023, "xdr": null, "date": "2006-04-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2868, "cad": null, "chf": 2.8249, "cny": 0.4585, "egp": null, "eur": 4.4444, "gbp": 6.402, "hkd": 0.4723, "idr": 0.000408, "inr": null, "jpy": 0.031041, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071637, "pkr": null, "sar": 0.977899, "sgd": 2.2852, "thb": 0.096041, "twd": 0.113182, "usd": 3.6684, "vnd": 0.00023, "xdr": null, "date": "2006-04-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2873, "cad": null, "chf": 2.8257, "cny": 0.4585, "egp": null, "eur": 4.4464, "gbp": 6.4061, "hkd": 0.472634, "idr": 0.000408, "inr": null, "jpy": 0.031052, "khr": 0.000912, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07166, "pkr": null, "sar": 0.978091, "sgd": 2.2862, "thb": 0.096092, "twd": 0.113216, "usd": 3.6684, "vnd": 0.00023, "xdr": null, "date": "2006-04-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2878, "cad": null, "chf": 2.8265, "cny": 0.4586, "egp": null, "eur": 4.4484, "gbp": 6.4061, "hkd": 0.47297, "idr": 0.000409, "inr": null, "jpy": 0.031063, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071684, "pkr": null, "sar": 0.978186, "sgd": 2.2873, "thb": 0.096143, "twd": 0.113249, "usd": 3.6684, "vnd": 0.00023, "xdr": null, "date": "2006-04-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2763, "cad": null, "chf": 2.8289, "cny": 0.4579, "egp": null, "eur": 4.4543, "gbp": 6.4267, "hkd": 0.472724, "idr": 0.000407, "inr": null, "jpy": 0.030991, "khr": 0.000906, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071436, "pkr": null, "sar": 0.977804, "sgd": 2.2691, "thb": 0.09626, "twd": 0.112621, "usd": 3.667, "vnd": 0.00023, "xdr": null, "date": "2006-04-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2774, "cad": null, "chf": 2.8297, "cny": 0.458, "egp": null, "eur": 4.4563, "gbp": 6.4309, "hkd": 0.472836, "idr": 0.000407, "inr": null, "jpy": 0.031002, "khr": 0.000911, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071471, "pkr": null, "sar": 0.978091, "sgd": 2.2707, "thb": 0.096318, "twd": 0.112803, "usd": 3.6684, "vnd": 0.00023, "xdr": null, "date": "2006-04-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2784, "cad": null, "chf": 2.8305, "cny": 0.4581, "egp": null, "eur": 4.4563, "gbp": 6.4309, "hkd": 0.472947, "idr": 0.000407, "inr": null, "jpy": 0.031012, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071507, "pkr": null, "sar": 0.978282, "sgd": 2.2717, "thb": 0.096375, "twd": 0.112987, "usd": 3.6684, "vnd": 0.00023, "xdr": null, "date": "2006-04-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2795, "cad": null, "chf": 2.8297, "cny": 0.4577, "egp": null, "eur": 4.4464, "gbp": 6.435, "hkd": 0.472903, "idr": 0.000408, "inr": null, "jpy": 0.03098, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071521, "pkr": null, "sar": 0.978282, "sgd": 2.281, "thb": 0.096223, "twd": 0.112906, "usd": 3.6684, "vnd": 0.00023, "xdr": null, "date": "2006-04-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2805, "cad": null, "chf": 2.8305, "cny": 0.4578, "egp": null, "eur": 4.4484, "gbp": 6.4391, "hkd": 0.473059, "idr": 0.000408, "inr": null, "jpy": 0.030993, "khr": 0.000912, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07161, "pkr": null, "sar": 0.978569, "sgd": 2.2821, "thb": 0.096313, "twd": 0.112955, "usd": 3.6697, "vnd": 0.00023, "xdr": null, "date": "2006-04-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2815, "cad": null, "chf": 2.8313, "cny": 0.4579, "egp": null, "eur": 4.4504, "gbp": 6.4391, "hkd": 0.473194, "idr": 0.000409, "inr": null, "jpy": 0.031005, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071699, "pkr": null, "sar": 0.978857, "sgd": 2.2826, "thb": 0.096402, "twd": 0.113002, "usd": 3.6711, "vnd": 0.00023, "xdr": null, "date": "2006-04-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2821, "cad": null, "chf": 2.8265, "cny": 0.458, "egp": null, "eur": 4.4425, "gbp": 6.4309, "hkd": 0.473171, "idr": 0.000408, "inr": null, "jpy": 0.030932, "khr": 0.000908, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071559, "pkr": null, "sar": 0.978665, "sgd": 2.2815, "thb": 0.096225, "twd": 0.112895, "usd": 3.6711, "vnd": 0.00023, "xdr": null, "date": "2006-04-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2831, "cad": null, "chf": 2.8281, "cny": 0.4582, "egp": null, "eur": 4.4444, "gbp": 6.435, "hkd": 0.473306, "idr": 0.000408, "inr": null, "jpy": 0.030944, "khr": 0.000913, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071649, "pkr": null, "sar": 0.979048, "sgd": 2.2826, "thb": 0.096378, "twd": 0.113063, "usd": 3.6724, "vnd": 0.000231, "xdr": null, "date": "2006-04-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2847, "cad": null, "chf": 2.8289, "cny": 0.4583, "egp": null, "eur": 4.4484, "gbp": 6.435, "hkd": 0.473462, "idr": 0.000409, "inr": null, "jpy": 0.030957, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071738, "pkr": null, "sar": 0.979336, "sgd": 2.2836, "thb": 0.096531, "twd": 0.113231, "usd": 3.6724, "vnd": 0.000231, "xdr": null, "date": "2006-04-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2883, "cad": null, "chf": 2.8425, "cny": 0.4578, "egp": null, "eur": 4.4683, "gbp": 6.4475, "hkd": 0.472925, "idr": 0.000408, "inr": null, "jpy": 0.031027, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071451, "pkr": null, "sar": 0.978186, "sgd": 2.2883, "thb": 0.096705, "twd": 0.11292, "usd": 3.6684, "vnd": 0.00023, "xdr": null, "date": "2006-04-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2894, "cad": null, "chf": 2.8433, "cny": 0.4579, "egp": null, "eur": 4.4703, "gbp": 6.4516, "hkd": 0.473015, "idr": 0.000408, "inr": null, "jpy": 0.031036, "khr": 0.000912, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071475, "pkr": null, "sar": 0.978378, "sgd": 2.2889, "thb": 0.096757, "twd": 0.113074, "usd": 3.6697, "vnd": 0.00023, "xdr": null, "date": "2006-04-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2904, "cad": null, "chf": 2.8441, "cny": 0.4579, "egp": null, "eur": 4.4723, "gbp": 6.4516, "hkd": 0.473082, "idr": 0.000408, "inr": null, "jpy": 0.031044, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071498, "pkr": null, "sar": 0.978569, "sgd": 2.2894, "thb": 0.096808, "twd": 0.113226, "usd": 3.6697, "vnd": 0.00023, "xdr": null, "date": "2006-04-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2899, "cad": null, "chf": 2.8653, "cny": 0.4583, "egp": null, "eur": 4.4903, "gbp": 6.4977, "hkd": 0.473283, "idr": 0.000409, "inr": null, "jpy": 0.031091, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071277, "pkr": null, "sar": 0.978761, "sgd": 2.2889, "thb": 0.096657, "twd": 0.11288, "usd": 3.6711, "vnd": 0.00023, "xdr": null, "date": "2006-04-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2904, "cad": null, "chf": 2.867, "cny": 0.4585, "egp": null, "eur": 4.4924, "gbp": 6.502, "hkd": 0.47344, "idr": 0.000409, "inr": null, "jpy": 0.031103, "khr": 0.000912, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071318, "pkr": null, "sar": 0.979144, "sgd": 2.2904, "thb": 0.096721, "twd": 0.1131, "usd": 3.6724, "vnd": 0.000231, "xdr": null, "date": "2006-04-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2915, "cad": null, "chf": 2.8678, "cny": 0.4586, "egp": null, "eur": 4.4944, "gbp": 6.502, "hkd": 0.473597, "idr": 0.000409, "inr": null, "jpy": 0.031116, "khr": 0.000917, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071358, "pkr": null, "sar": 0.979432, "sgd": 2.2915, "thb": 0.096786, "twd": 0.113323, "usd": 3.6738, "vnd": 0.000231, "xdr": null, "date": "2006-04-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2904, "cad": null, "chf": 2.8852, "cny": 0.4571, "egp": null, "eur": 4.5228, "gbp": 6.5274, "hkd": 0.4723, "idr": 0.000409, "inr": null, "jpy": 0.031265, "khr": 0.000902, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071306, "pkr": null, "sar": 0.976658, "sgd": 2.2915, "thb": 0.096982, "twd": 0.112878, "usd": 3.663, "vnd": 0.00023, "xdr": null, "date": "2006-04-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2915, "cad": null, "chf": 2.886, "cny": 0.4572, "egp": null, "eur": 4.5249, "gbp": 6.5317, "hkd": 0.472411, "idr": 0.000409, "inr": null, "jpy": 0.031274, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071356, "pkr": null, "sar": 0.976849, "sgd": 2.2925, "thb": 0.09704, "twd": 0.11304, "usd": 3.6643, "vnd": 0.00023, "xdr": null, "date": "2006-04-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2925, "cad": null, "chf": 2.8868, "cny": 0.4573, "egp": null, "eur": 4.5269, "gbp": 6.5317, "hkd": 0.472523, "idr": 0.000409, "inr": null, "jpy": 0.031283, "khr": 0.000913, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071405, "pkr": null, "sar": 0.977135, "sgd": 2.2931, "thb": 0.097099, "twd": 0.113203, "usd": 3.6643, "vnd": 0.00023, "xdr": null, "date": "2006-04-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2894, "cad": null, "chf": 2.8802, "cny": 0.457, "egp": null, "eur": 4.5208, "gbp": 6.5488, "hkd": 0.472077, "idr": 0.000412, "inr": null, "jpy": 0.031147, "khr": 0.000903, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071046, "pkr": null, "sar": 0.975991, "sgd": 2.291, "thb": 0.096852, "twd": 0.113312, "usd": 3.6617, "vnd": 0.00023, "xdr": null, "date": "2006-04-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2904, "cad": null, "chf": 2.881, "cny": 0.4571, "egp": null, "eur": 4.5228, "gbp": 6.5488, "hkd": 0.472188, "idr": 0.000412, "inr": null, "jpy": 0.031156, "khr": 0.000908, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071129, "pkr": null, "sar": 0.976276, "sgd": 2.292, "thb": 0.096936, "twd": 0.113353, "usd": 3.6617, "vnd": 0.00023, "xdr": null, "date": "2006-04-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.292, "cad": null, "chf": 2.8818, "cny": 0.4572, "egp": null, "eur": 4.5249, "gbp": 6.5531, "hkd": 0.472322, "idr": 0.000412, "inr": null, "jpy": 0.031165, "khr": 0.000913, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071213, "pkr": null, "sar": 0.976562, "sgd": 2.2931, "thb": 0.09702, "twd": 0.113394, "usd": 3.663, "vnd": 0.00023, "xdr": null, "date": "2006-04-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2883, "cad": null, "chf": 2.858, "cny": 0.4564, "egp": null, "eur": 4.4964, "gbp": 6.5062, "hkd": 0.471609, "idr": 0.000411, "inr": null, "jpy": 0.031093, "khr": 0.000901, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070758, "pkr": null, "sar": 0.975134, "sgd": 2.2889, "thb": 0.096555, "twd": 0.113095, "usd": 3.6576, "vnd": 0.000229, "xdr": null, "date": "2006-04-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2889, "cad": null, "chf": 2.8588, "cny": 0.4565, "egp": null, "eur": 4.4984, "gbp": 6.5062, "hkd": 0.47172, "idr": 0.000412, "inr": null, "jpy": 0.031108, "khr": 0.000906, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070842, "pkr": null, "sar": 0.975419, "sgd": 2.2894, "thb": 0.096613, "twd": 0.113258, "usd": 3.6576, "vnd": 0.00023, "xdr": null, "date": "2006-04-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2899, "cad": null, "chf": 2.8596, "cny": 0.4565, "egp": null, "eur": 4.5004, "gbp": 6.5104, "hkd": 0.471809, "idr": 0.000412, "inr": null, "jpy": 0.031122, "khr": 0.000911, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070925, "pkr": null, "sar": 0.975705, "sgd": 2.2904, "thb": 0.096671, "twd": 0.113422, "usd": 3.659, "vnd": 0.00023, "xdr": null, "date": "2006-04-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.291, "cad": null, "chf": 2.8711, "cny": 0.4552, "egp": null, "eur": 4.5167, "gbp": 6.5274, "hkd": 0.470367, "idr": 0.000413, "inr": null, "jpy": 0.031715, "khr": 0.000901, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070579, "pkr": null, "sar": 0.972479, "sgd": 2.2931, "thb": 0.097034, "twd": 0.113771, "usd": 3.647, "vnd": 0.000229, "xdr": null, "date": "2006-04-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.292, "cad": null, "chf": 2.8719, "cny": 0.4553, "egp": null, "eur": 4.5188, "gbp": 6.5317, "hkd": 0.470522, "idr": 0.000414, "inr": null, "jpy": 0.031729, "khr": 0.000906, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070666, "pkr": null, "sar": 0.972763, "sgd": 2.2941, "thb": 0.097086, "twd": 0.113989, "usd": 3.6483, "vnd": 0.000229, "xdr": null, "date": "2006-04-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2931, "cad": null, "chf": 2.8727, "cny": 0.4554, "egp": null, "eur": 4.5208, "gbp": 6.5317, "hkd": 0.470677, "idr": 0.000414, "inr": null, "jpy": 0.031743, "khr": 0.000911, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070754, "pkr": null, "sar": 0.973141, "sgd": 2.2957, "thb": 0.097138, "twd": 0.114207, "usd": 3.6496, "vnd": 0.000229, "xdr": null, "date": "2006-04-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2925, "cad": null, "chf": 2.8678, "cny": 0.4545, "egp": null, "eur": 4.5126, "gbp": 6.5062, "hkd": 0.469572, "idr": 0.000414, "inr": null, "jpy": 0.031802, "khr": 0.0009, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070127, "pkr": null, "sar": 0.970685, "sgd": 2.2915, "thb": 0.096784, "twd": 0.113682, "usd": 3.6417, "vnd": 0.000228, "xdr": null, "date": "2006-04-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2936, "cad": null, "chf": 2.8686, "cny": 0.4547, "egp": null, "eur": 4.5147, "gbp": 6.5062, "hkd": 0.469726, "idr": 0.000414, "inr": null, "jpy": 0.031812, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07018, "pkr": null, "sar": 0.970968, "sgd": 2.2931, "thb": 0.096836, "twd": 0.113855, "usd": 3.6417, "vnd": 0.000228, "xdr": null, "date": "2006-04-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2952, "cad": null, "chf": 2.8703, "cny": 0.4548, "egp": null, "eur": 4.5147, "gbp": 6.5104, "hkd": 0.469881, "idr": 0.000414, "inr": null, "jpy": 0.031822, "khr": 0.000911, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070233, "pkr": null, "sar": 0.971345, "sgd": 2.2941, "thb": 0.096888, "twd": 0.114029, "usd": 3.643, "vnd": 0.000229, "xdr": null, "date": "2006-04-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2894, "cad": null, "chf": 2.8653, "cny": 0.4544, "egp": null, "eur": 4.5188, "gbp": 6.4935, "hkd": 0.46966, "idr": 0.000411, "inr": null, "jpy": 0.031608, "khr": 0.000899, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070142, "pkr": null, "sar": 0.971062, "sgd": 2.2889, "thb": 0.096541, "twd": 0.113509, "usd": 3.643, "vnd": 0.000228, "xdr": null, "date": "2006-04-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2899, "cad": null, "chf": 2.867, "cny": 0.4545, "egp": null, "eur": 4.5188, "gbp": 6.4935, "hkd": 0.469814, "idr": 0.000412, "inr": null, "jpy": 0.031621, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070175, "pkr": null, "sar": 0.97144, "sgd": 2.2899, "thb": 0.096593, "twd": 0.11368, "usd": 3.643, "vnd": 0.000229, "xdr": null, "date": "2006-04-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.291, "cad": null, "chf": 2.8678, "cny": 0.4547, "egp": null, "eur": 4.5208, "gbp": 6.4977, "hkd": 0.469947, "idr": 0.000412, "inr": null, "jpy": 0.031634, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070208, "pkr": null, "sar": 0.971723, "sgd": 2.291, "thb": 0.096645, "twd": 0.113851, "usd": 3.6443, "vnd": 0.000229, "xdr": null, "date": "2006-04-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2873, "cad": null, "chf": 2.8531, "cny": 0.4528, "egp": null, "eur": 4.5126, "gbp": 6.4725, "hkd": 0.468099, "idr": 0.000412, "inr": null, "jpy": 0.031626, "khr": 0.000885, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070131, "pkr": null, "sar": 0.967773, "sgd": 2.2873, "thb": 0.096492, "twd": 0.113718, "usd": 3.6298, "vnd": 0.000228, "xdr": null, "date": "2006-04-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2878, "cad": null, "chf": 2.8539, "cny": 0.4529, "egp": null, "eur": 4.5147, "gbp": 6.4725, "hkd": 0.468165, "idr": 0.000413, "inr": null, "jpy": 0.031637, "khr": 0.00089, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070188, "pkr": null, "sar": 0.967961, "sgd": 2.2883, "thb": 0.096543, "twd": 0.113751, "usd": 3.6311, "vnd": 0.000228, "xdr": null, "date": "2006-04-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2883, "cad": null, "chf": 2.8547, "cny": 0.4529, "egp": null, "eur": 4.5147, "gbp": 6.4725, "hkd": 0.468252, "idr": 0.000413, "inr": null, "jpy": 0.031648, "khr": 0.000895, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070246, "pkr": null, "sar": 0.968148, "sgd": 2.2894, "thb": 0.096595, "twd": 0.113785, "usd": 3.6311, "vnd": 0.000228, "xdr": null, "date": "2006-04-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2899, "cad": null, "chf": 2.8843, "cny": 0.4526, "egp": null, "eur": 4.5496, "gbp": 6.5359, "hkd": 0.467596, "idr": 0.000411, "inr": null, "jpy": 0.031715, "khr": 0.000884, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069973, "pkr": null, "sar": 0.966744, "sgd": 2.292, "thb": 0.09659, "twd": 0.113511, "usd": 3.6258, "vnd": 0.000227, "xdr": null, "date": "2006-04-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2915, "cad": null, "chf": 2.886, "cny": 0.4527, "egp": null, "eur": 4.5517, "gbp": 6.5402, "hkd": 0.467749, "idr": 0.000411, "inr": null, "jpy": 0.031731, "khr": 0.00089, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070006, "pkr": null, "sar": 0.967024, "sgd": 2.2931, "thb": 0.096669, "twd": 0.113682, "usd": 3.6271, "vnd": 0.000227, "xdr": null, "date": "2006-04-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2925, "cad": null, "chf": 2.8868, "cny": 0.4529, "egp": null, "eur": 4.5537, "gbp": 6.5445, "hkd": 0.46788, "idr": 0.000412, "inr": null, "jpy": 0.031747, "khr": 0.000895, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070039, "pkr": null, "sar": 0.967399, "sgd": 2.2946, "thb": 0.096746, "twd": 0.113851, "usd": 3.6284, "vnd": 0.000228, "xdr": null, "date": "2006-04-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2868, "cad": null, "chf": 2.9095, "cny": 0.4511, "egp": null, "eur": 4.5517, "gbp": 6.6007, "hkd": 0.46607, "idr": 0.000411, "inr": null, "jpy": 0.031746, "khr": 0.000883, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069984, "pkr": null, "sar": 0.963484, "sgd": 2.2862, "thb": 0.095785, "twd": 0.113638, "usd": 3.614, "vnd": 0.000227, "xdr": null, "date": "2006-05-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2878, "cad": null, "chf": 2.9104, "cny": 0.4512, "egp": null, "eur": 4.5537, "gbp": 6.605, "hkd": 0.466179, "idr": 0.000411, "inr": null, "jpy": 0.031757, "khr": 0.000888, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070033, "pkr": null, "sar": 0.963763, "sgd": 2.2873, "thb": 0.095869, "twd": 0.113839, "usd": 3.6153, "vnd": 0.000227, "xdr": null, "date": "2006-05-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2883, "cad": null, "chf": 2.9112, "cny": 0.4513, "egp": null, "eur": 4.5537, "gbp": 6.605, "hkd": 0.466287, "idr": 0.000412, "inr": null, "jpy": 0.031768, "khr": 0.000893, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070082, "pkr": null, "sar": 0.964041, "sgd": 2.2889, "thb": 0.095953, "twd": 0.114043, "usd": 3.6153, "vnd": 0.000227, "xdr": null, "date": "2006-05-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.291, "cad": null, "chf": 2.918, "cny": 0.45, "egp": null, "eur": 4.5537, "gbp": 6.6313, "hkd": 0.464965, "idr": 0.000411, "inr": null, "jpy": 0.031827, "khr": 0.000879, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070225, "pkr": null, "sar": 0.961169, "sgd": 2.2894, "thb": 0.095929, "twd": 0.113869, "usd": 3.6049, "vnd": 0.000226, "xdr": null, "date": "2006-05-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.292, "cad": null, "chf": 2.9197, "cny": 0.4501, "egp": null, "eur": 4.5558, "gbp": 6.6313, "hkd": 0.465095, "idr": 0.000411, "inr": null, "jpy": 0.031844, "khr": 0.000884, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070255, "pkr": null, "sar": 0.961446, "sgd": 2.2904, "thb": 0.095993, "twd": 0.114063, "usd": 3.6062, "vnd": 0.000226, "xdr": null, "date": "2006-05-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2931, "cad": null, "chf": 2.9206, "cny": 0.4502, "egp": null, "eur": 4.5579, "gbp": 6.6357, "hkd": 0.465246, "idr": 0.000411, "inr": null, "jpy": 0.031861, "khr": 0.00089, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070284, "pkr": null, "sar": 0.961723, "sgd": 2.2915, "thb": 0.096059, "twd": 0.114258, "usd": 3.6075, "vnd": 0.000226, "xdr": null, "date": "2006-05-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.291, "cad": null, "chf": 2.9138, "cny": 0.4507, "egp": null, "eur": 4.5496, "gbp": 6.6313, "hkd": 0.465723, "idr": 0.000411, "inr": null, "jpy": 0.031717, "khr": 0.000881, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070076, "pkr": null, "sar": 0.962742, "sgd": 2.2852, "thb": 0.095403, "twd": 0.113772, "usd": 3.6114, "vnd": 0.000226, "xdr": null, "date": "2006-05-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.292, "cad": null, "chf": 2.9146, "cny": 0.4509, "egp": null, "eur": 4.5517, "gbp": 6.6357, "hkd": 0.465875, "idr": 0.000411, "inr": null, "jpy": 0.031733, "khr": 0.000886, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070105, "pkr": null, "sar": 0.96302, "sgd": 2.2862, "thb": 0.095467, "twd": 0.113991, "usd": 3.6114, "vnd": 0.000226, "xdr": null, "date": "2006-05-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2931, "cad": null, "chf": 2.9163, "cny": 0.451, "egp": null, "eur": 4.5537, "gbp": 6.6401, "hkd": 0.466005, "idr": 0.000411, "inr": null, "jpy": 0.031749, "khr": 0.000891, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070135, "pkr": null, "sar": 0.963391, "sgd": 2.2878, "thb": 0.095531, "twd": 0.114213, "usd": 3.6127, "vnd": 0.000226, "xdr": null, "date": "2006-05-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2836, "cad": null, "chf": 2.9326, "cny": 0.4499, "egp": null, "eur": 4.5788, "gbp": 6.6711, "hkd": 0.464965, "idr": 0.00041, "inr": null, "jpy": 0.031707, "khr": 0.00088, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069833, "pkr": null, "sar": 0.961076, "sgd": 2.2868, "thb": 0.095138, "twd": 0.113909, "usd": 3.6049, "vnd": 0.000226, "xdr": null, "date": "2006-05-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2847, "cad": null, "chf": 2.9334, "cny": 0.45, "egp": null, "eur": 4.5788, "gbp": 6.6711, "hkd": 0.465051, "idr": 0.00041, "inr": null, "jpy": 0.031716, "khr": 0.000885, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069863, "pkr": null, "sar": 0.961261, "sgd": 2.2873, "thb": 0.095215, "twd": 0.113932, "usd": 3.6049, "vnd": 0.000226, "xdr": null, "date": "2006-05-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2857, "cad": null, "chf": 2.9343, "cny": 0.4501, "egp": null, "eur": 4.5809, "gbp": 6.6756, "hkd": 0.465138, "idr": 0.000411, "inr": null, "jpy": 0.031724, "khr": 0.00089, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069893, "pkr": null, "sar": 0.961446, "sgd": 2.2878, "thb": 0.095291, "twd": 0.113952, "usd": 3.6062, "vnd": 0.000226, "xdr": null, "date": "2006-05-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2952, "cad": null, "chf": 2.9343, "cny": 0.4488, "egp": null, "eur": 4.5788, "gbp": 6.6845, "hkd": 0.463456, "idr": 0.000411, "inr": null, "jpy": 0.032275, "khr": 0.000879, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069975, "pkr": null, "sar": 0.957854, "sgd": 2.2941, "thb": 0.095647, "twd": 0.114338, "usd": 3.592, "vnd": 0.000224, "xdr": null, "date": "2006-05-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2962, "cad": null, "chf": 2.9351, "cny": 0.4489, "egp": null, "eur": 4.5809, "gbp": 6.689, "hkd": 0.463564, "idr": 0.000411, "inr": null, "jpy": 0.032286, "khr": 0.000884, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069993, "pkr": null, "sar": 0.958038, "sgd": 2.2952, "thb": 0.095705, "twd": 0.114528, "usd": 3.5932, "vnd": 0.000224, "xdr": null, "date": "2006-05-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2973, "cad": null, "chf": 2.936, "cny": 0.449, "egp": null, "eur": 4.583, "gbp": 6.689, "hkd": 0.463693, "idr": 0.000412, "inr": null, "jpy": 0.032297, "khr": 0.00089, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070011, "pkr": null, "sar": 0.958313, "sgd": 2.2967, "thb": 0.095763, "twd": 0.114718, "usd": 3.5945, "vnd": 0.000225, "xdr": null, "date": "2006-05-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2862, "cad": null, "chf": 2.9197, "cny": 0.4491, "egp": null, "eur": 4.5558, "gbp": 6.6578, "hkd": 0.46365, "idr": 0.000411, "inr": null, "jpy": 0.032117, "khr": 0.000883, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06985, "pkr": null, "sar": 0.958313, "sgd": 2.2862, "thb": 0.095294, "twd": 0.114115, "usd": 3.5945, "vnd": 0.000225, "xdr": null, "date": "2006-05-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2878, "cad": null, "chf": 2.9206, "cny": 0.4492, "egp": null, "eur": 4.5558, "gbp": 6.6578, "hkd": 0.463779, "idr": 0.000411, "inr": null, "jpy": 0.032131, "khr": 0.000888, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069883, "pkr": null, "sar": 0.958681, "sgd": 2.2873, "thb": 0.095359, "twd": 0.114151, "usd": 3.5958, "vnd": 0.000225, "xdr": null, "date": "2006-05-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2894, "cad": null, "chf": 2.9223, "cny": 0.4493, "egp": null, "eur": 4.5579, "gbp": 6.6622, "hkd": 0.463929, "idr": 0.000412, "inr": null, "jpy": 0.032146, "khr": 0.000894, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069916, "pkr": null, "sar": 0.959049, "sgd": 2.2889, "thb": 0.095423, "twd": 0.114189, "usd": 3.5971, "vnd": 0.000225, "xdr": null, "date": "2006-05-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2841, "cad": null, "chf": 2.9412, "cny": 0.4473, "egp": null, "eur": 4.5788, "gbp": 6.6934, "hkd": 0.461638, "idr": 0.00041, "inr": null, "jpy": 0.03231, "khr": 0.00088, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069441, "pkr": null, "sar": 0.95429, "sgd": 2.2852, "thb": 0.095009, "twd": 0.1142, "usd": 3.5791, "vnd": 0.000224, "xdr": null, "date": "2006-05-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2857, "cad": null, "chf": 2.9429, "cny": 0.4474, "egp": null, "eur": 4.5809, "gbp": 6.6979, "hkd": 0.461766, "idr": 0.00041, "inr": null, "jpy": 0.032326, "khr": 0.000886, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069494, "pkr": null, "sar": 0.954563, "sgd": 2.2868, "thb": 0.095073, "twd": 0.11424, "usd": 3.5804, "vnd": 0.000224, "xdr": null, "date": "2006-05-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2868, "cad": null, "chf": 2.9438, "cny": 0.4475, "egp": null, "eur": 4.5809, "gbp": 6.6979, "hkd": 0.461915, "idr": 0.000411, "inr": null, "jpy": 0.032343, "khr": 0.000891, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069547, "pkr": null, "sar": 0.954927, "sgd": 2.2883, "thb": 0.095138, "twd": 0.114282, "usd": 3.5804, "vnd": 0.000224, "xdr": null, "date": "2006-05-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3004, "cad": null, "chf": 3.0021, "cny": 0.4516, "egp": null, "eur": 4.6512, "gbp": 6.8259, "hkd": 0.465875, "idr": 0.000401, "inr": null, "jpy": 0.032914, "khr": 0.000889, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069208, "pkr": null, "sar": 0.963298, "sgd": 2.2962, "thb": 0.094903, "twd": 0.114145, "usd": 3.6114, "vnd": 0.000226, "xdr": null, "date": "2006-05-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.302, "cad": null, "chf": 3.0048, "cny": 0.4519, "egp": null, "eur": 4.6533, "gbp": 6.8306, "hkd": 0.466135, "idr": 0.000401, "inr": null, "jpy": 0.032937, "khr": 0.000894, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06928, "pkr": null, "sar": 0.963948, "sgd": 2.2978, "thb": 0.094993, "twd": 0.114223, "usd": 3.614, "vnd": 0.000226, "xdr": null, "date": "2006-05-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3041, "cad": null, "chf": 3.0066, "cny": 0.4521, "egp": null, "eur": 4.6555, "gbp": 6.8353, "hkd": 0.466418, "idr": 0.000402, "inr": null, "jpy": 0.03296, "khr": 0.000899, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069352, "pkr": null, "sar": 0.964692, "sgd": 2.2999, "thb": 0.095083, "twd": 0.1143, "usd": 3.6166, "vnd": 0.000226, "xdr": null, "date": "2006-05-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2868, "cad": null, "chf": 2.9886, "cny": 0.4515, "egp": null, "eur": 4.6382, "gbp": 6.8074, "hkd": 0.466396, "idr": 0.000388, "inr": null, "jpy": 0.032819, "khr": 0.00089, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069034, "pkr": null, "sar": 0.964413, "sgd": 2.2784, "thb": 0.094413, "twd": 0.113647, "usd": 3.6166, "vnd": 0.000226, "xdr": null, "date": "2006-05-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2883, "cad": null, "chf": 2.9904, "cny": 0.4518, "egp": null, "eur": 4.6404, "gbp": 6.812, "hkd": 0.466657, "idr": 0.000389, "inr": null, "jpy": 0.032842, "khr": 0.000895, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069085, "pkr": null, "sar": 0.965065, "sgd": 2.2805, "thb": 0.094502, "twd": 0.113718, "usd": 3.6179, "vnd": 0.000227, "xdr": null, "date": "2006-05-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2899, "cad": null, "chf": 2.9931, "cny": 0.452, "egp": null, "eur": 4.6447, "gbp": 6.8166, "hkd": 0.466919, "idr": 0.00039, "inr": null, "jpy": 0.032864, "khr": 0.0009, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069137, "pkr": null, "sar": 0.965717, "sgd": 2.2821, "thb": 0.094591, "twd": 0.11379, "usd": 3.6206, "vnd": 0.000227, "xdr": null, "date": "2006-05-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2748, "cad": null, "chf": 2.9727, "cny": 0.4468, "egp": null, "eur": 4.6104, "gbp": 6.7797, "hkd": 0.461042, "idr": 0.000398, "inr": null, "jpy": 0.032744, "khr": 0.000879, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068645, "pkr": null, "sar": 0.953289, "sgd": 2.281, "thb": 0.094577, "twd": 0.113226, "usd": 3.5753, "vnd": 0.000224, "xdr": null, "date": "2006-05-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2763, "cad": null, "chf": 2.9744, "cny": 0.447, "egp": null, "eur": 4.6125, "gbp": 6.7797, "hkd": 0.461255, "idr": 0.000399, "inr": null, "jpy": 0.032764, "khr": 0.000885, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068693, "pkr": null, "sar": 0.954016, "sgd": 2.2826, "thb": 0.094654, "twd": 0.113291, "usd": 3.5765, "vnd": 0.000224, "xdr": null, "date": "2006-05-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2779, "cad": null, "chf": 2.9762, "cny": 0.4472, "egp": null, "eur": 4.6147, "gbp": 6.7843, "hkd": 0.461467, "idr": 0.0004, "inr": null, "jpy": 0.032784, "khr": 0.00089, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068742, "pkr": null, "sar": 0.954654, "sgd": 2.2847, "thb": 0.094731, "twd": 0.113357, "usd": 3.5778, "vnd": 0.000224, "xdr": null, "date": "2006-05-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2805, "cad": null, "chf": 2.9709, "cny": 0.4497, "egp": null, "eur": 4.5977, "gbp": 6.7843, "hkd": 0.464425, "idr": 0.000394, "inr": null, "jpy": 0.032491, "khr": 0.000889, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06846, "pkr": null, "sar": 0.960154, "sgd": 2.2805, "thb": 0.094218, "twd": 0.113068, "usd": 3.601, "vnd": 0.000226, "xdr": null, "date": "2006-05-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2826, "cad": null, "chf": 2.9735, "cny": 0.45, "egp": null, "eur": 4.6019, "gbp": 6.7889, "hkd": 0.464749, "idr": 0.000394, "inr": null, "jpy": 0.032518, "khr": 0.000895, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06854, "pkr": null, "sar": 0.960984, "sgd": 2.2826, "thb": 0.09432, "twd": 0.113166, "usd": 3.6036, "vnd": 0.000226, "xdr": null, "date": "2006-05-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2841, "cad": null, "chf": 2.9753, "cny": 0.4503, "egp": null, "eur": 4.6041, "gbp": 6.7981, "hkd": 0.465095, "idr": 0.000395, "inr": null, "jpy": 0.032545, "khr": 0.0009, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068621, "pkr": null, "sar": 0.961816, "sgd": 2.2847, "thb": 0.094422, "twd": 0.113264, "usd": 3.6062, "vnd": 0.000226, "xdr": null, "date": "2006-05-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2836, "cad": null, "chf": 2.9709, "cny": 0.451, "egp": null, "eur": 4.6211, "gbp": 6.7981, "hkd": 0.465983, "idr": 0.000391, "inr": null, "jpy": 0.032357, "khr": 0.00089, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068603, "pkr": null, "sar": 0.963391, "sgd": 2.2815, "thb": 0.094731, "twd": 0.112997, "usd": 3.614, "vnd": 0.000226, "xdr": null, "date": "2006-05-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2857, "cad": null, "chf": 2.9727, "cny": 0.4512, "egp": null, "eur": 4.6232, "gbp": 6.7981, "hkd": 0.4662, "idr": 0.000392, "inr": null, "jpy": 0.032375, "khr": 0.000895, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068696, "pkr": null, "sar": 0.964041, "sgd": 2.2831, "thb": 0.094808, "twd": 0.113216, "usd": 3.6153, "vnd": 0.000226, "xdr": null, "date": "2006-05-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2873, "cad": null, "chf": 2.9744, "cny": 0.4514, "egp": null, "eur": 4.6253, "gbp": 6.8027, "hkd": 0.466418, "idr": 0.000393, "inr": null, "jpy": 0.032393, "khr": 0.000901, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06879, "pkr": null, "sar": 0.964785, "sgd": 2.2841, "thb": 0.094885, "twd": 0.113435, "usd": 3.6166, "vnd": 0.000227, "xdr": null, "date": "2006-05-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2836, "cad": null, "chf": 2.9851, "cny": 0.4531, "egp": null, "eur": 4.6296, "gbp": 6.8027, "hkd": 0.468647, "idr": 0.00039, "inr": null, "jpy": 0.032256, "khr": 0.000895, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068878, "pkr": null, "sar": 0.968992, "sgd": 2.281, "thb": 0.094611, "twd": 0.113075, "usd": 3.6337, "vnd": 0.000228, "xdr": null, "date": "2006-05-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2857, "cad": null, "chf": 2.9878, "cny": 0.4534, "egp": null, "eur": 4.6318, "gbp": 6.8074, "hkd": 0.468977, "idr": 0.000391, "inr": null, "jpy": 0.032286, "khr": 0.000901, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068951, "pkr": null, "sar": 0.969838, "sgd": 2.2831, "thb": 0.094713, "twd": 0.113171, "usd": 3.6364, "vnd": 0.000228, "xdr": null, "date": "2006-05-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2873, "cad": null, "chf": 2.9895, "cny": 0.4537, "egp": null, "eur": 4.6361, "gbp": 6.812, "hkd": 0.469307, "idr": 0.000391, "inr": null, "jpy": 0.032315, "khr": 0.000906, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069025, "pkr": null, "sar": 0.970591, "sgd": 2.2852, "thb": 0.094815, "twd": 0.113266, "usd": 3.639, "vnd": 0.000228, "xdr": null, "date": "2006-05-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2831, "cad": null, "chf": 2.9913, "cny": 0.4509, "egp": null, "eur": 4.6382, "gbp": 6.8027, "hkd": 0.466179, "idr": 0.000389, "inr": null, "jpy": 0.032404, "khr": 0.000893, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068479, "pkr": null, "sar": 0.963855, "sgd": 2.2868, "thb": 0.094387, "twd": 0.113001, "usd": 3.6153, "vnd": 0.000226, "xdr": null, "date": "2006-05-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2852, "cad": null, "chf": 2.994, "cny": 0.4512, "egp": null, "eur": 4.6425, "gbp": 6.8074, "hkd": 0.466505, "idr": 0.00039, "inr": null, "jpy": 0.032431, "khr": 0.000898, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068572, "pkr": null, "sar": 0.964599, "sgd": 2.2883, "thb": 0.094488, "twd": 0.113088, "usd": 3.6179, "vnd": 0.000226, "xdr": null, "date": "2006-05-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2878, "cad": null, "chf": 2.9967, "cny": 0.4515, "egp": null, "eur": 4.6468, "gbp": 6.812, "hkd": 0.466853, "idr": 0.000391, "inr": null, "jpy": 0.032458, "khr": 0.000904, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068665, "pkr": null, "sar": 0.965344, "sgd": 2.2904, "thb": 0.094591, "twd": 0.113175, "usd": 3.6206, "vnd": 0.000227, "xdr": null, "date": "2006-05-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2857, "cad": null, "chf": 3.0057, "cny": 0.4529, "egp": null, "eur": 4.662, "gbp": 6.8399, "hkd": 0.468428, "idr": 0.000387, "inr": null, "jpy": 0.032481, "khr": 0.000895, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068716, "pkr": null, "sar": 0.968617, "sgd": 2.2931, "thb": 0.094449, "twd": 0.113361, "usd": 3.6324, "vnd": 0.000227, "xdr": null, "date": "2006-05-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2873, "cad": null, "chf": 3.0084, "cny": 0.4532, "egp": null, "eur": 4.6664, "gbp": 6.8446, "hkd": 0.468779, "idr": 0.000388, "inr": null, "jpy": 0.032508, "khr": 0.0009, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068828, "pkr": null, "sar": 0.969368, "sgd": 2.2946, "thb": 0.094551, "twd": 0.113576, "usd": 3.635, "vnd": 0.000228, "xdr": null, "date": "2006-05-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2894, "cad": null, "chf": 3.0102, "cny": 0.4535, "egp": null, "eur": 4.6707, "gbp": 6.8493, "hkd": 0.469109, "idr": 0.000389, "inr": null, "jpy": 0.032534, "khr": 0.000906, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068941, "pkr": null, "sar": 0.97012, "sgd": 2.2962, "thb": 0.094653, "twd": 0.11379, "usd": 3.6377, "vnd": 0.000228, "xdr": null, "date": "2006-05-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2952, "cad": null, "chf": 2.9895, "cny": 0.4539, "egp": null, "eur": 4.6468, "gbp": 6.8027, "hkd": 0.469462, "idr": 0.000388, "inr": null, "jpy": 0.032306, "khr": 0.000899, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068734, "pkr": null, "sar": 0.97078, "sgd": 2.2973, "thb": 0.094806, "twd": 0.113273, "usd": 3.6417, "vnd": 0.000228, "xdr": null, "date": "2006-05-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2967, "cad": null, "chf": 2.9922, "cny": 0.4542, "egp": null, "eur": 4.6512, "gbp": 6.8074, "hkd": 0.469792, "idr": 0.000389, "inr": null, "jpy": 0.032332, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068845, "pkr": null, "sar": 0.971723, "sgd": 2.2994, "thb": 0.094908, "twd": 0.113516, "usd": 3.6443, "vnd": 0.000228, "xdr": null, "date": "2006-05-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2989, "cad": null, "chf": 2.9949, "cny": 0.4545, "egp": null, "eur": 4.6555, "gbp": 6.8166, "hkd": 0.470146, "idr": 0.00039, "inr": null, "jpy": 0.032359, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068958, "pkr": null, "sar": 0.972573, "sgd": 2.302, "thb": 0.09501, "twd": 0.113762, "usd": 3.647, "vnd": 0.000228, "xdr": null, "date": "2006-05-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3073, "cad": null, "chf": 2.9958, "cny": 0.4543, "egp": null, "eur": 4.6664, "gbp": 6.8166, "hkd": 0.46966, "idr": 0.000393, "inr": null, "jpy": 0.032541, "khr": 0.000896, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068996, "pkr": null, "sar": 0.971157, "sgd": 2.3057, "thb": 0.095316, "twd": 0.113713, "usd": 3.643, "vnd": 0.000228, "xdr": null, "date": "2006-05-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3089, "cad": null, "chf": 2.9985, "cny": 0.4546, "egp": null, "eur": 4.6707, "gbp": 6.8259, "hkd": 0.470013, "idr": 0.000394, "inr": null, "jpy": 0.032568, "khr": 0.000902, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06905, "pkr": null, "sar": 0.972101, "sgd": 2.3079, "thb": 0.095419, "twd": 0.113808, "usd": 3.6456, "vnd": 0.000228, "xdr": null, "date": "2006-05-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3111, "cad": null, "chf": 3.0003, "cny": 0.4549, "egp": null, "eur": 4.6751, "gbp": 6.8306, "hkd": 0.470367, "idr": 0.000395, "inr": null, "jpy": 0.032595, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069104, "pkr": null, "sar": 0.973047, "sgd": 2.3105, "thb": 0.095522, "twd": 0.113904, "usd": 3.6483, "vnd": 0.000228, "xdr": null, "date": "2006-05-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2973, "cad": null, "chf": 2.9647, "cny": 0.4523, "egp": null, "eur": 4.6275, "gbp": 6.7476, "hkd": 0.467727, "idr": 0.000393, "inr": null, "jpy": 0.032292, "khr": 0.000891, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068712, "pkr": null, "sar": 0.967118, "sgd": 2.2962, "thb": 0.094974, "twd": 0.113155, "usd": 3.6284, "vnd": 0.000227, "xdr": null, "date": "2006-05-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2994, "cad": null, "chf": 2.9665, "cny": 0.4526, "egp": null, "eur": 4.6296, "gbp": 6.7568, "hkd": 0.46799, "idr": 0.000394, "inr": null, "jpy": 0.032317, "khr": 0.000897, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068756, "pkr": null, "sar": 0.967961, "sgd": 2.2983, "thb": 0.095063, "twd": 0.113383, "usd": 3.6298, "vnd": 0.000227, "xdr": null, "date": "2006-05-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.301, "cad": null, "chf": 2.9682, "cny": 0.4528, "egp": null, "eur": 4.6318, "gbp": 6.7613, "hkd": 0.468274, "idr": 0.000394, "inr": null, "jpy": 0.032342, "khr": 0.000902, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068801, "pkr": null, "sar": 0.968711, "sgd": 2.3004, "thb": 0.095153, "twd": 0.113611, "usd": 3.6324, "vnd": 0.000227, "xdr": null, "date": "2006-05-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2925, "cad": null, "chf": 2.9824, "cny": 0.451, "egp": null, "eur": 4.649, "gbp": 6.7843, "hkd": 0.466505, "idr": 0.000394, "inr": null, "jpy": 0.032405, "khr": 0.000889, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068822, "pkr": null, "sar": 0.964878, "sgd": 2.2957, "thb": 0.094788, "twd": 0.113044, "usd": 3.6193, "vnd": 0.000227, "xdr": null, "date": "2006-05-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2946, "cad": null, "chf": 2.9842, "cny": 0.4513, "egp": null, "eur": 4.6533, "gbp": 6.7889, "hkd": 0.466832, "idr": 0.000395, "inr": null, "jpy": 0.03243, "khr": 0.000895, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068882, "pkr": null, "sar": 0.965531, "sgd": 2.2973, "thb": 0.09489, "twd": 0.11314, "usd": 3.6219, "vnd": 0.000227, "xdr": null, "date": "2006-05-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2967, "cad": null, "chf": 2.9869, "cny": 0.4516, "egp": null, "eur": 4.6577, "gbp": 6.7935, "hkd": 0.467181, "idr": 0.000395, "inr": null, "jpy": 0.032456, "khr": 0.0009, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068943, "pkr": null, "sar": 0.966277, "sgd": 2.2994, "thb": 0.094994, "twd": 0.113236, "usd": 3.6245, "vnd": 0.000227, "xdr": null, "date": "2006-05-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2999, "cad": null, "chf": 2.9985, "cny": 0.4519, "egp": null, "eur": 4.6707, "gbp": 6.8259, "hkd": 0.467377, "idr": 0.000392, "inr": null, "jpy": 0.032439, "khr": 0.000892, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068544, "pkr": null, "sar": 0.966744, "sgd": 2.301, "thb": 0.095195, "twd": 0.11303, "usd": 3.6258, "vnd": 0.000227, "xdr": null, "date": "2006-05-31", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.302, "cad": null, "chf": 3.0003, "cny": 0.4522, "egp": null, "eur": 4.6729, "gbp": 6.8306, "hkd": 0.467705, "idr": 0.000393, "inr": null, "jpy": 0.032464, "khr": 0.000898, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068656, "pkr": null, "sar": 0.967399, "sgd": 2.3031, "thb": 0.095323, "twd": 0.113267, "usd": 3.6284, "vnd": 0.000227, "xdr": null, "date": "2006-05-31", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3036, "cad": null, "chf": 3.003, "cny": 0.4526, "egp": null, "eur": 4.6773, "gbp": 6.8353, "hkd": 0.468055, "idr": 0.000393, "inr": null, "jpy": 0.032489, "khr": 0.000903, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068769, "pkr": null, "sar": 0.968148, "sgd": 2.3052, "thb": 0.095452, "twd": 0.113505, "usd": 3.6311, "vnd": 0.000228, "xdr": null, "date": "2006-05-31", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3004, "cad": null, "chf": 2.9762, "cny": 0.4536, "egp": null, "eur": 4.6468, "gbp": 6.7797, "hkd": 0.468889, "idr": 0.000391, "inr": null, "jpy": 0.032252, "khr": 0.000894, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068784, "pkr": null, "sar": 0.969932, "sgd": 2.2989, "thb": 0.095086, "twd": 0.113196, "usd": 3.6377, "vnd": 0.000228, "xdr": null, "date": "2006-06-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.302, "cad": null, "chf": 2.9789, "cny": 0.4539, "egp": null, "eur": 4.6512, "gbp": 6.7889, "hkd": 0.469241, "idr": 0.000391, "inr": null, "jpy": 0.032278, "khr": 0.000899, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068851, "pkr": null, "sar": 0.970685, "sgd": 2.301, "thb": 0.095189, "twd": 0.113438, "usd": 3.6403, "vnd": 0.000228, "xdr": null, "date": "2006-06-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3041, "cad": null, "chf": 2.9806, "cny": 0.4542, "egp": null, "eur": 4.6555, "gbp": 6.7935, "hkd": 0.469572, "idr": 0.000392, "inr": null, "jpy": 0.032305, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068918, "pkr": null, "sar": 0.971345, "sgd": 2.3031, "thb": 0.095292, "twd": 0.11368, "usd": 3.643, "vnd": 0.000228, "xdr": null, "date": "2006-06-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3026, "cad": null, "chf": 2.9789, "cny": 0.4538, "egp": null, "eur": 4.662, "gbp": 6.7797, "hkd": 0.469153, "idr": 0.000391, "inr": null, "jpy": 0.032258, "khr": 0.000895, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068848, "pkr": null, "sar": 0.970497, "sgd": 2.3041, "thb": 0.095238, "twd": 0.113491, "usd": 3.6403, "vnd": 0.000228, "xdr": null, "date": "2006-06-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3052, "cad": null, "chf": 2.9806, "cny": 0.4541, "egp": null, "eur": 4.6642, "gbp": 6.7843, "hkd": 0.469506, "idr": 0.000392, "inr": null, "jpy": 0.032285, "khr": 0.000901, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068915, "pkr": null, "sar": 0.971157, "sgd": 2.3063, "thb": 0.095341, "twd": 0.113587, "usd": 3.643, "vnd": 0.000228, "xdr": null, "date": "2006-06-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3073, "cad": null, "chf": 2.9833, "cny": 0.4544, "egp": null, "eur": 4.6685, "gbp": 6.7889, "hkd": 0.469836, "idr": 0.000392, "inr": null, "jpy": 0.032311, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068982, "pkr": null, "sar": 0.971912, "sgd": 2.3079, "thb": 0.095444, "twd": 0.113683, "usd": 3.6456, "vnd": 0.000228, "xdr": null, "date": "2006-06-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3084, "cad": null, "chf": 3.0166, "cny": 0.4536, "egp": null, "eur": 4.7081, "gbp": 6.8493, "hkd": 0.468252, "idr": 0.000391, "inr": null, "jpy": 0.032501, "khr": 0.000893, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068905, "pkr": null, "sar": 0.968617, "sgd": 2.3084, "thb": 0.095317, "twd": 0.113358, "usd": 3.6324, "vnd": 0.000227, "xdr": null, "date": "2006-06-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.31, "cad": null, "chf": 3.0184, "cny": 0.4539, "egp": null, "eur": 4.7103, "gbp": 6.854, "hkd": 0.468516, "idr": 0.000392, "inr": null, "jpy": 0.032524, "khr": 0.000898, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068956, "pkr": null, "sar": 0.96918, "sgd": 2.3105, "thb": 0.095407, "twd": 0.113438, "usd": 3.635, "vnd": 0.000228, "xdr": null, "date": "2006-06-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3116, "cad": null, "chf": 3.0202, "cny": 0.4541, "egp": null, "eur": 4.7148, "gbp": 6.8587, "hkd": 0.468801, "idr": 0.000392, "inr": null, "jpy": 0.032546, "khr": 0.000904, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069007, "pkr": null, "sar": 0.969744, "sgd": 2.3127, "thb": 0.095497, "twd": 0.113518, "usd": 3.6364, "vnd": 0.000228, "xdr": null, "date": "2006-06-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3068, "cad": null, "chf": 3.0211, "cny": 0.4547, "egp": null, "eur": 4.7059, "gbp": 6.8259, "hkd": 0.469506, "idr": 0.00039, "inr": null, "jpy": 0.03246, "khr": 0.000897, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068892, "pkr": null, "sar": 0.971251, "sgd": 2.3095, "thb": 0.095442, "twd": 0.113613, "usd": 3.643, "vnd": 0.000228, "xdr": null, "date": "2006-06-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3089, "cad": null, "chf": 3.023, "cny": 0.455, "egp": null, "eur": 4.7081, "gbp": 6.8306, "hkd": 0.46977, "idr": 0.00039, "inr": null, "jpy": 0.032482, "khr": 0.000902, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068995, "pkr": null, "sar": 0.971817, "sgd": 2.3116, "thb": 0.095531, "twd": 0.113693, "usd": 3.6456, "vnd": 0.000228, "xdr": null, "date": "2006-06-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3105, "cad": null, "chf": 3.0257, "cny": 0.4552, "egp": null, "eur": 4.7103, "gbp": 6.8353, "hkd": 0.470057, "idr": 0.00039, "inr": null, "jpy": 0.032504, "khr": 0.000908, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069098, "pkr": null, "sar": 0.972479, "sgd": 2.3137, "thb": 0.095621, "twd": 0.113773, "usd": 3.647, "vnd": 0.000228, "xdr": null, "date": "2006-06-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3095, "cad": null, "chf": 3.0021, "cny": 0.4557, "egp": null, "eur": 4.6838, "gbp": 6.7981, "hkd": 0.470898, "idr": 0.000389, "inr": null, "jpy": 0.032271, "khr": 0.000901, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069054, "pkr": null, "sar": 0.974469, "sgd": 2.31, "thb": 0.095406, "twd": 0.113298, "usd": 3.655, "vnd": 0.000229, "xdr": null, "date": "2006-06-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3111, "cad": null, "chf": 3.0048, "cny": 0.456, "egp": null, "eur": 4.6882, "gbp": 6.8027, "hkd": 0.471254, "idr": 0.00039, "inr": null, "jpy": 0.032297, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069114, "pkr": null, "sar": 0.975229, "sgd": 2.3121, "thb": 0.095508, "twd": 0.113502, "usd": 3.6576, "vnd": 0.000229, "xdr": null, "date": "2006-06-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3132, "cad": null, "chf": 3.0066, "cny": 0.4563, "egp": null, "eur": 4.6926, "gbp": 6.812, "hkd": 0.471587, "idr": 0.00039, "inr": null, "jpy": 0.032324, "khr": 0.000913, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069174, "pkr": null, "sar": 0.975895, "sgd": 2.3143, "thb": 0.095611, "twd": 0.113707, "usd": 3.6603, "vnd": 0.000229, "xdr": null, "date": "2006-06-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3137, "cad": null, "chf": 3.0003, "cny": 0.4583, "egp": null, "eur": 4.6838, "gbp": 6.7935, "hkd": 0.473216, "idr": 0.000389, "inr": null, "jpy": 0.032232, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068973, "pkr": null, "sar": 0.979432, "sgd": 2.3031, "thb": 0.095408, "twd": 0.112864, "usd": 3.6738, "vnd": 0.00023, "xdr": null, "date": "2006-06-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3159, "cad": null, "chf": 3.003, "cny": 0.4586, "egp": null, "eur": 4.6882, "gbp": 6.7981, "hkd": 0.473552, "idr": 0.00039, "inr": null, "jpy": 0.032257, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069039, "pkr": null, "sar": 0.9802, "sgd": 2.3052, "thb": 0.09551, "twd": 0.113072, "usd": 3.6765, "vnd": 0.00023, "xdr": null, "date": "2006-06-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3186, "cad": null, "chf": 3.0048, "cny": 0.4589, "egp": null, "eur": 4.6926, "gbp": 6.8074, "hkd": 0.473911, "idr": 0.00039, "inr": null, "jpy": 0.032282, "khr": 0.000916, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069106, "pkr": null, "sar": 0.980873, "sgd": 2.3079, "thb": 0.095612, "twd": 0.113282, "usd": 3.6792, "vnd": 0.00023, "xdr": null, "date": "2006-06-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.302, "cad": null, "chf": 2.9771, "cny": 0.4575, "egp": null, "eur": 4.6382, "gbp": 6.7568, "hkd": 0.472344, "idr": 0.00039, "inr": null, "jpy": 0.032178, "khr": 0.000903, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068975, "pkr": null, "sar": 0.977326, "sgd": 2.3026, "thb": 0.095469, "twd": 0.112855, "usd": 3.6657, "vnd": 0.000229, "xdr": null, "date": "2006-06-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3041, "cad": null, "chf": 2.9789, "cny": 0.4577, "egp": null, "eur": 4.6425, "gbp": 6.7613, "hkd": 0.472634, "idr": 0.00039, "inr": null, "jpy": 0.032201, "khr": 0.000908, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069032, "pkr": null, "sar": 0.977899, "sgd": 2.3041, "thb": 0.095558, "twd": 0.113045, "usd": 3.6684, "vnd": 0.00023, "xdr": null, "date": "2006-06-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3057, "cad": null, "chf": 2.9806, "cny": 0.458, "egp": null, "eur": 4.6447, "gbp": 6.7659, "hkd": 0.472903, "idr": 0.00039, "inr": null, "jpy": 0.032224, "khr": 0.000914, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069089, "pkr": null, "sar": 0.978569, "sgd": 2.3063, "thb": 0.095648, "twd": 0.113236, "usd": 3.6697, "vnd": 0.00023, "xdr": null, "date": "2006-06-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3052, "cad": null, "chf": 2.9789, "cny": 0.4582, "egp": null, "eur": 4.6318, "gbp": 6.7659, "hkd": 0.473171, "idr": 0.00039, "inr": null, "jpy": 0.032153, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069136, "pkr": null, "sar": 0.979144, "sgd": 2.3057, "thb": 0.095713, "twd": 0.112726, "usd": 3.6724, "vnd": 0.00023, "xdr": null, "date": "2006-06-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3073, "cad": null, "chf": 2.9815, "cny": 0.4584, "egp": null, "eur": 4.6361, "gbp": 6.7705, "hkd": 0.47344, "idr": 0.00039, "inr": null, "jpy": 0.032177, "khr": 0.000912, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069239, "pkr": null, "sar": 0.97972, "sgd": 2.3079, "thb": 0.095802, "twd": 0.112914, "usd": 3.6751, "vnd": 0.00023, "xdr": null, "date": "2006-06-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3095, "cad": null, "chf": 2.9833, "cny": 0.4587, "egp": null, "eur": 4.6382, "gbp": 6.7751, "hkd": 0.473732, "idr": 0.00039, "inr": null, "jpy": 0.032202, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069342, "pkr": null, "sar": 0.980392, "sgd": 2.3095, "thb": 0.095892, "twd": 0.113102, "usd": 3.6765, "vnd": 0.00023, "xdr": null, "date": "2006-06-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3041, "cad": null, "chf": 2.9833, "cny": 0.4601, "egp": null, "eur": 4.6296, "gbp": 6.7843, "hkd": 0.474451, "idr": 0.000387, "inr": null, "jpy": 0.032155, "khr": 0.000908, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069009, "pkr": null, "sar": 0.981932, "sgd": 2.3047, "thb": 0.095663, "twd": 0.112602, "usd": 3.6832, "vnd": 0.00023, "xdr": null, "date": "2006-06-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3063, "cad": null, "chf": 2.986, "cny": 0.4604, "egp": null, "eur": 4.6339, "gbp": 6.7889, "hkd": 0.474789, "idr": 0.000388, "inr": null, "jpy": 0.032181, "khr": 0.000914, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06912, "pkr": null, "sar": 0.982704, "sgd": 2.3068, "thb": 0.095764, "twd": 0.11286, "usd": 3.686, "vnd": 0.000231, "xdr": null, "date": "2006-06-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3079, "cad": null, "chf": 2.9886, "cny": 0.4608, "egp": null, "eur": 4.6382, "gbp": 6.7935, "hkd": 0.475127, "idr": 0.000388, "inr": null, "jpy": 0.032207, "khr": 0.00092, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069232, "pkr": null, "sar": 0.983381, "sgd": 2.3095, "thb": 0.095867, "twd": 0.113118, "usd": 3.6887, "vnd": 0.000231, "xdr": null, "date": "2006-06-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2952, "cad": null, "chf": 2.9789, "cny": 0.4587, "egp": null, "eur": 4.6232, "gbp": 6.7659, "hkd": 0.472813, "idr": 0.000388, "inr": null, "jpy": 0.031935, "khr": 0.000906, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068946, "pkr": null, "sar": 0.978474, "sgd": 2.3004, "thb": 0.095622, "twd": 0.112387, "usd": 3.6697, "vnd": 0.00023, "xdr": null, "date": "2006-06-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2973, "cad": null, "chf": 2.9815, "cny": 0.4591, "egp": null, "eur": 4.6275, "gbp": 6.7705, "hkd": 0.473149, "idr": 0.000388, "inr": null, "jpy": 0.031965, "khr": 0.000912, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069032, "pkr": null, "sar": 0.97924, "sgd": 2.3026, "thb": 0.095725, "twd": 0.112686, "usd": 3.6724, "vnd": 0.00023, "xdr": null, "date": "2006-06-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2994, "cad": null, "chf": 2.9833, "cny": 0.4594, "egp": null, "eur": 4.6296, "gbp": 6.7797, "hkd": 0.473507, "idr": 0.000389, "inr": null, "jpy": 0.031995, "khr": 0.000918, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069118, "pkr": null, "sar": 0.979912, "sgd": 2.3047, "thb": 0.095828, "twd": 0.112987, "usd": 3.6751, "vnd": 0.00023, "xdr": null, "date": "2006-06-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2915, "cad": null, "chf": 2.9656, "cny": 0.4566, "egp": null, "eur": 4.6062, "gbp": 6.7385, "hkd": 0.4705, "idr": 0.000389, "inr": null, "jpy": 0.031787, "khr": 0.000902, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068724, "pkr": null, "sar": 0.973805, "sgd": 2.2931, "thb": 0.095117, "twd": 0.11211, "usd": 3.6523, "vnd": 0.000228, "xdr": null, "date": "2006-06-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2931, "cad": null, "chf": 2.9682, "cny": 0.4569, "egp": null, "eur": 4.6104, "gbp": 6.7431, "hkd": 0.470832, "idr": 0.00039, "inr": null, "jpy": 0.031813, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06879, "pkr": null, "sar": 0.974564, "sgd": 2.2952, "thb": 0.095219, "twd": 0.112313, "usd": 3.655, "vnd": 0.000229, "xdr": null, "date": "2006-06-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2952, "cad": null, "chf": 2.9709, "cny": 0.4572, "egp": null, "eur": 4.6147, "gbp": 6.7476, "hkd": 0.471187, "idr": 0.00039, "inr": null, "jpy": 0.031839, "khr": 0.000913, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068857, "pkr": null, "sar": 0.975419, "sgd": 2.2978, "thb": 0.095322, "twd": 0.112516, "usd": 3.6576, "vnd": 0.000229, "xdr": null, "date": "2006-06-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2962, "cad": null, "chf": 2.9674, "cny": 0.4558, "egp": null, "eur": 4.6125, "gbp": 6.7568, "hkd": 0.469528, "idr": 0.00039, "inr": null, "jpy": 0.031765, "khr": 0.000889, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068605, "pkr": null, "sar": 0.971723, "sgd": 2.2941, "thb": 0.095083, "twd": 0.112105, "usd": 3.6456, "vnd": 0.000228, "xdr": null, "date": "2006-06-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2978, "cad": null, "chf": 2.97, "cny": 0.4561, "egp": null, "eur": 4.6147, "gbp": 6.7613, "hkd": 0.469881, "idr": 0.00039, "inr": null, "jpy": 0.031789, "khr": 0.000895, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068665, "pkr": null, "sar": 0.972479, "sgd": 2.2962, "thb": 0.095186, "twd": 0.112325, "usd": 3.647, "vnd": 0.000228, "xdr": null, "date": "2006-06-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2999, "cad": null, "chf": 2.9727, "cny": 0.4565, "egp": null, "eur": 4.6189, "gbp": 6.7659, "hkd": 0.470212, "idr": 0.000391, "inr": null, "jpy": 0.031814, "khr": 0.0009, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068725, "pkr": null, "sar": 0.973236, "sgd": 2.2978, "thb": 0.095288, "twd": 0.112547, "usd": 3.6496, "vnd": 0.000228, "xdr": null, "date": "2006-06-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2899, "cad": null, "chf": 2.9577, "cny": 0.4574, "egp": null, "eur": 4.6062, "gbp": 6.7476, "hkd": 0.471209, "idr": 0.000391, "inr": null, "jpy": 0.031647, "khr": 0.000892, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068669, "pkr": null, "sar": 0.975515, "sgd": 2.291, "thb": 0.095089, "twd": 0.112137, "usd": 3.659, "vnd": 0.000229, "xdr": null, "date": "2006-06-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.292, "cad": null, "chf": 2.9603, "cny": 0.4577, "egp": null, "eur": 4.6104, "gbp": 6.7522, "hkd": 0.471542, "idr": 0.000391, "inr": null, "jpy": 0.031671, "khr": 0.000898, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068725, "pkr": null, "sar": 0.976276, "sgd": 2.2931, "thb": 0.09519, "twd": 0.112372, "usd": 3.6617, "vnd": 0.000229, "xdr": null, "date": "2006-06-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2941, "cad": null, "chf": 2.963, "cny": 0.458, "egp": null, "eur": 4.6125, "gbp": 6.7568, "hkd": 0.471876, "idr": 0.000392, "inr": null, "jpy": 0.031696, "khr": 0.000904, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068781, "pkr": null, "sar": 0.97704, "sgd": 2.2946, "thb": 0.095293, "twd": 0.11261, "usd": 3.6643, "vnd": 0.000229, "xdr": null, "date": "2006-06-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2946, "cad": null, "chf": 2.9533, "cny": 0.4575, "egp": null, "eur": 4.6062, "gbp": 6.7568, "hkd": 0.471542, "idr": 0.00039, "inr": null, "jpy": 0.031902, "khr": 0.000893, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06877, "pkr": null, "sar": 0.976372, "sgd": 2.3004, "thb": 0.095439, "twd": 0.112352, "usd": 3.6617, "vnd": 0.000229, "xdr": null, "date": "2006-06-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2957, "cad": null, "chf": 2.9551, "cny": 0.4577, "egp": null, "eur": 4.6104, "gbp": 6.7568, "hkd": 0.471765, "idr": 0.000391, "inr": null, "jpy": 0.031919, "khr": 0.000898, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068814, "pkr": null, "sar": 0.976849, "sgd": 2.3015, "thb": 0.095516, "twd": 0.112415, "usd": 3.663, "vnd": 0.000229, "xdr": null, "date": "2006-06-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2973, "cad": null, "chf": 2.9568, "cny": 0.4579, "egp": null, "eur": 4.6125, "gbp": 6.7613, "hkd": 0.471965, "idr": 0.000391, "inr": null, "jpy": 0.031936, "khr": 0.000904, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068859, "pkr": null, "sar": 0.977326, "sgd": 2.3031, "thb": 0.095592, "twd": 0.112478, "usd": 3.6643, "vnd": 0.000229, "xdr": null, "date": "2006-06-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3041, "cad": null, "chf": 2.963, "cny": 0.458, "egp": null, "eur": 4.6232, "gbp": 6.7568, "hkd": 0.471587, "idr": 0.000391, "inr": null, "jpy": 0.031924, "khr": 0.000893, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068789, "pkr": null, "sar": 0.976849, "sgd": 2.3026, "thb": 0.095565, "twd": 0.112152, "usd": 3.663, "vnd": 0.000229, "xdr": null, "date": "2006-06-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3063, "cad": null, "chf": 2.9656, "cny": 0.4584, "egp": null, "eur": 4.6275, "gbp": 6.7659, "hkd": 0.471943, "idr": 0.000392, "inr": null, "jpy": 0.03195, "khr": 0.000899, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0689, "pkr": null, "sar": 0.977517, "sgd": 2.3047, "thb": 0.095667, "twd": 0.112351, "usd": 3.6657, "vnd": 0.000229, "xdr": null, "date": "2006-06-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3084, "cad": null, "chf": 2.9682, "cny": 0.4587, "egp": null, "eur": 4.6296, "gbp": 6.7705, "hkd": 0.4723, "idr": 0.000392, "inr": null, "jpy": 0.031976, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069012, "pkr": null, "sar": 0.978282, "sgd": 2.3068, "thb": 0.09577, "twd": 0.112549, "usd": 3.6684, "vnd": 0.000229, "xdr": null, "date": "2006-06-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.301, "cad": null, "chf": 2.9551, "cny": 0.4572, "egp": null, "eur": 4.6189, "gbp": 6.734, "hkd": 0.470765, "idr": 0.000391, "inr": null, "jpy": 0.031739, "khr": 0.000892, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068709, "pkr": null, "sar": 0.974659, "sgd": 2.2989, "thb": 0.095308, "twd": 0.111897, "usd": 3.6563, "vnd": 0.000229, "xdr": null, "date": "2006-06-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3031, "cad": null, "chf": 2.9577, "cny": 0.4575, "egp": null, "eur": 4.6232, "gbp": 6.7385, "hkd": 0.471098, "idr": 0.000392, "inr": null, "jpy": 0.031765, "khr": 0.000897, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068781, "pkr": null, "sar": 0.975419, "sgd": 2.301, "thb": 0.095423, "twd": 0.1121, "usd": 3.659, "vnd": 0.000229, "xdr": null, "date": "2006-06-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3052, "cad": null, "chf": 2.9603, "cny": 0.4579, "egp": null, "eur": 4.6253, "gbp": 6.7431, "hkd": 0.471431, "idr": 0.000392, "inr": null, "jpy": 0.031791, "khr": 0.000903, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068854, "pkr": null, "sar": 0.976181, "sgd": 2.3036, "thb": 0.095537, "twd": 0.112304, "usd": 3.6617, "vnd": 0.000229, "xdr": null, "date": "2006-06-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3063, "cad": null, "chf": 2.9595, "cny": 0.4601, "egp": null, "eur": 4.6253, "gbp": 6.7249, "hkd": 0.473754, "idr": 0.000392, "inr": null, "jpy": 0.03168, "khr": 0.000899, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069082, "pkr": null, "sar": 0.981065, "sgd": 2.3073, "thb": 0.095672, "twd": 0.11238, "usd": 3.6805, "vnd": 0.00023, "xdr": null, "date": "2006-06-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3084, "cad": null, "chf": 2.9621, "cny": 0.4604, "egp": null, "eur": 4.6296, "gbp": 6.7295, "hkd": 0.474091, "idr": 0.000392, "inr": null, "jpy": 0.031709, "khr": 0.000904, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069155, "pkr": null, "sar": 0.981836, "sgd": 2.3089, "thb": 0.095774, "twd": 0.112585, "usd": 3.6819, "vnd": 0.00023, "xdr": null, "date": "2006-06-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3105, "cad": null, "chf": 2.9647, "cny": 0.4607, "egp": null, "eur": 4.6339, "gbp": 6.734, "hkd": 0.474428, "idr": 0.000393, "inr": null, "jpy": 0.031737, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069228, "pkr": null, "sar": 0.982511, "sgd": 2.3111, "thb": 0.095876, "twd": 0.112792, "usd": 3.6846, "vnd": 0.00023, "xdr": null, "date": "2006-06-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3079, "cad": null, "chf": 2.9674, "cny": 0.4615, "egp": null, "eur": 4.6404, "gbp": 6.7295, "hkd": 0.475217, "idr": 0.000392, "inr": null, "jpy": 0.031767, "khr": 0.0009, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069139, "pkr": null, "sar": 0.984349, "sgd": 2.3068, "thb": 0.095896, "twd": 0.112723, "usd": 3.6914, "vnd": 0.000231, "xdr": null, "date": "2006-06-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.31, "cad": null, "chf": 2.9691, "cny": 0.4618, "egp": null, "eur": 4.6425, "gbp": 6.734, "hkd": 0.475511, "idr": 0.000393, "inr": null, "jpy": 0.031786, "khr": 0.000906, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069196, "pkr": null, "sar": 0.984931, "sgd": 2.3079, "thb": 0.095985, "twd": 0.112909, "usd": 3.6941, "vnd": 0.000231, "xdr": null, "date": "2006-06-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3121, "cad": null, "chf": 2.9718, "cny": 0.462, "egp": null, "eur": 4.6468, "gbp": 6.7385, "hkd": 0.475783, "idr": 0.000393, "inr": null, "jpy": 0.031804, "khr": 0.000911, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069253, "pkr": null, "sar": 0.985513, "sgd": 2.3095, "thb": 0.096075, "twd": 0.113097, "usd": 3.6955, "vnd": 0.000231, "xdr": null, "date": "2006-06-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3068, "cad": null, "chf": 2.9603, "cny": 0.4604, "egp": null, "eur": 4.6382, "gbp": 6.7114, "hkd": 0.474226, "idr": 0.000394, "inr": null, "jpy": 0.031682, "khr": 0.000899, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068841, "pkr": null, "sar": 0.981932, "sgd": 2.3079, "thb": 0.095786, "twd": 0.112633, "usd": 3.6832, "vnd": 0.00023, "xdr": null, "date": "2006-06-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3089, "cad": null, "chf": 2.963, "cny": 0.4607, "egp": null, "eur": 4.6404, "gbp": 6.7204, "hkd": 0.474563, "idr": 0.000394, "inr": null, "jpy": 0.031709, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068952, "pkr": null, "sar": 0.982608, "sgd": 2.3105, "thb": 0.095889, "twd": 0.112872, "usd": 3.686, "vnd": 0.00023, "xdr": null, "date": "2006-06-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3111, "cad": null, "chf": 2.9656, "cny": 0.4611, "egp": null, "eur": 4.6447, "gbp": 6.7249, "hkd": 0.474901, "idr": 0.000395, "inr": null, "jpy": 0.031736, "khr": 0.000911, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069064, "pkr": null, "sar": 0.983381, "sgd": 2.3127, "thb": 0.095991, "twd": 0.113112, "usd": 3.6887, "vnd": 0.000231, "xdr": null, "date": "2006-06-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3073, "cad": null, "chf": 2.9586, "cny": 0.4606, "egp": null, "eur": 4.6275, "gbp": 6.6934, "hkd": 0.474316, "idr": 0.000394, "inr": null, "jpy": 0.031655, "khr": 0.000899, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068757, "pkr": null, "sar": 0.982222, "sgd": 2.3068, "thb": 0.095825, "twd": 0.112695, "usd": 3.6846, "vnd": 0.00023, "xdr": null, "date": "2006-06-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3089, "cad": null, "chf": 2.9603, "cny": 0.4609, "egp": null, "eur": 4.6296, "gbp": 6.6979, "hkd": 0.474586, "idr": 0.000394, "inr": null, "jpy": 0.031676, "khr": 0.000904, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068801, "pkr": null, "sar": 0.982801, "sgd": 2.3089, "thb": 0.095915, "twd": 0.112882, "usd": 3.686, "vnd": 0.00023, "xdr": null, "date": "2006-06-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3105, "cad": null, "chf": 2.9621, "cny": 0.4611, "egp": null, "eur": 4.6339, "gbp": 6.7024, "hkd": 0.474834, "idr": 0.000395, "inr": null, "jpy": 0.031697, "khr": 0.000909, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068844, "pkr": null, "sar": 0.983381, "sgd": 2.3105, "thb": 0.096004, "twd": 0.11307, "usd": 3.6887, "vnd": 0.000231, "xdr": null, "date": "2006-06-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3047, "cad": null, "chf": 2.9551, "cny": 0.4608, "egp": null, "eur": 4.6232, "gbp": 6.689, "hkd": 0.474316, "idr": 0.000394, "inr": null, "jpy": 0.031646, "khr": 0.0009, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068779, "pkr": null, "sar": 0.982415, "sgd": 2.3057, "thb": 0.095763, "twd": 0.112859, "usd": 3.6846, "vnd": 0.00023, "xdr": null, "date": "2006-06-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3063, "cad": null, "chf": 2.9568, "cny": 0.461, "egp": null, "eur": 4.6275, "gbp": 6.6934, "hkd": 0.474518, "idr": 0.000394, "inr": null, "jpy": 0.031663, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068852, "pkr": null, "sar": 0.982801, "sgd": 2.3079, "thb": 0.09584, "twd": 0.113066, "usd": 3.686, "vnd": 0.00023, "xdr": null, "date": "2006-06-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3079, "cad": null, "chf": 2.9586, "cny": 0.4612, "egp": null, "eur": 4.6296, "gbp": 6.6979, "hkd": 0.474744, "idr": 0.000395, "inr": null, "jpy": 0.03168, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.068925, "pkr": null, "sar": 0.983284, "sgd": 2.3095, "thb": 0.095916, "twd": 0.113273, "usd": 3.6873, "vnd": 0.000231, "xdr": null, "date": "2006-06-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3095, "cad": null, "chf": 2.9762, "cny": 0.4593, "egp": null, "eur": 4.6664, "gbp": 6.7204, "hkd": 0.472612, "idr": 0.000397, "inr": null, "jpy": 0.032008, "khr": 0.000896, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069101, "pkr": null, "sar": 0.978665, "sgd": 2.3127, "thb": 0.09615, "twd": 0.113401, "usd": 3.6711, "vnd": 0.000229, "xdr": null, "date": "2006-06-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3111, "cad": null, "chf": 2.9789, "cny": 0.4595, "egp": null, "eur": 4.6707, "gbp": 6.7249, "hkd": 0.47288, "idr": 0.000397, "inr": null, "jpy": 0.032032, "khr": 0.000902, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069149, "pkr": null, "sar": 0.979336, "sgd": 2.3148, "thb": 0.09624, "twd": 0.11348, "usd": 3.6724, "vnd": 0.00023, "xdr": null, "date": "2006-06-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3127, "cad": null, "chf": 2.9806, "cny": 0.4598, "egp": null, "eur": 4.6729, "gbp": 6.7295, "hkd": 0.473149, "idr": 0.000397, "inr": null, "jpy": 0.032057, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069196, "pkr": null, "sar": 0.979912, "sgd": 2.317, "thb": 0.09633, "twd": 0.113559, "usd": 3.6751, "vnd": 0.00023, "xdr": null, "date": "2006-06-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3121, "cad": null, "chf": 2.9851, "cny": 0.4579, "egp": null, "eur": 4.6751, "gbp": 6.7522, "hkd": 0.471187, "idr": 0.0004, "inr": null, "jpy": 0.031948, "khr": 0.000894, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069056, "pkr": null, "sar": 0.975895, "sgd": 2.31, "thb": 0.096113, "twd": 0.11332, "usd": 3.6603, "vnd": 0.000229, "xdr": null, "date": "2006-07-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3143, "cad": null, "chf": 2.9878, "cny": 0.4582, "egp": null, "eur": 4.6795, "gbp": 6.7568, "hkd": 0.471542, "idr": 0.0004, "inr": null, "jpy": 0.031974, "khr": 0.000899, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06911, "pkr": null, "sar": 0.976658, "sgd": 2.3121, "thb": 0.096205, "twd": 0.113415, "usd": 3.663, "vnd": 0.000229, "xdr": null, "date": "2006-07-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3164, "cad": null, "chf": 2.9904, "cny": 0.4585, "egp": null, "eur": 4.6838, "gbp": 6.7613, "hkd": 0.471876, "idr": 0.000401, "inr": null, "jpy": 0.032, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069164, "pkr": null, "sar": 0.977422, "sgd": 2.3143, "thb": 0.096296, "twd": 0.11351, "usd": 3.6643, "vnd": 0.000229, "xdr": null, "date": "2006-07-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3031, "cad": null, "chf": 2.9735, "cny": 0.4551, "egp": null, "eur": 4.6642, "gbp": 6.7114, "hkd": 0.468713, "idr": 0.000401, "inr": null, "jpy": 0.031771, "khr": 0.000889, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069141, "pkr": null, "sar": 0.97078, "sgd": 2.302, "thb": 0.095967, "twd": 0.112808, "usd": 3.6417, "vnd": 0.000228, "xdr": null, "date": "2006-07-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3041, "cad": null, "chf": 2.9753, "cny": 0.4553, "egp": null, "eur": 4.6664, "gbp": 6.7159, "hkd": 0.468933, "idr": 0.000401, "inr": null, "jpy": 0.03179, "khr": 0.000894, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069196, "pkr": null, "sar": 0.971251, "sgd": 2.3036, "thb": 0.096045, "twd": 0.112965, "usd": 3.643, "vnd": 0.000228, "xdr": null, "date": "2006-07-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3052, "cad": null, "chf": 2.9771, "cny": 0.4555, "egp": null, "eur": 4.6685, "gbp": 6.7204, "hkd": 0.469131, "idr": 0.000401, "inr": null, "jpy": 0.031809, "khr": 0.0009, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069251, "pkr": null, "sar": 0.971723, "sgd": 2.3052, "thb": 0.096122, "twd": 0.113122, "usd": 3.6443, "vnd": 0.000228, "xdr": null, "date": "2006-07-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3057, "cad": null, "chf": 2.9674, "cny": 0.4562, "egp": null, "eur": 4.6533, "gbp": 6.7159, "hkd": 0.469462, "idr": 0.000401, "inr": null, "jpy": 0.031702, "khr": 0.000891, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069013, "pkr": null, "sar": 0.972573, "sgd": 2.3036, "thb": 0.095823, "twd": 0.112676, "usd": 3.6483, "vnd": 0.000228, "xdr": null, "date": "2006-07-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3084, "cad": null, "chf": 2.97, "cny": 0.4565, "egp": null, "eur": 4.6555, "gbp": 6.7204, "hkd": 0.469814, "idr": 0.000401, "inr": null, "jpy": 0.031731, "khr": 0.000896, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069079, "pkr": null, "sar": 0.973236, "sgd": 2.3057, "thb": 0.095927, "twd": 0.11277, "usd": 3.651, "vnd": 0.000228, "xdr": null, "date": "2006-07-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3105, "cad": null, "chf": 2.9718, "cny": 0.4569, "egp": null, "eur": 4.6598, "gbp": 6.7249, "hkd": 0.470168, "idr": 0.000402, "inr": null, "jpy": 0.03176, "khr": 0.000902, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069146, "pkr": null, "sar": 0.973994, "sgd": 2.3079, "thb": 0.09603, "twd": 0.112866, "usd": 3.6536, "vnd": 0.000228, "xdr": null, "date": "2006-07-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3089, "cad": null, "chf": 2.9744, "cny": 0.4579, "egp": null, "eur": 4.6642, "gbp": 6.7159, "hkd": 0.47112, "idr": 0.000401, "inr": null, "jpy": 0.031675, "khr": 0.000894, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06939, "pkr": null, "sar": 0.976181, "sgd": 2.3095, "thb": 0.095588, "twd": 0.112715, "usd": 3.6617, "vnd": 0.000229, "xdr": null, "date": "2006-07-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3111, "cad": null, "chf": 2.9771, "cny": 0.4582, "egp": null, "eur": 4.6685, "gbp": 6.7249, "hkd": 0.471453, "idr": 0.000402, "inr": null, "jpy": 0.031701, "khr": 0.0009, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.06945, "pkr": null, "sar": 0.976849, "sgd": 2.3116, "thb": 0.09569, "twd": 0.112951, "usd": 3.663, "vnd": 0.000229, "xdr": null, "date": "2006-07-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3132, "cad": null, "chf": 2.9789, "cny": 0.4585, "egp": null, "eur": 4.6707, "gbp": 6.7295, "hkd": 0.471809, "idr": 0.000402, "inr": null, "jpy": 0.031726, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069511, "pkr": null, "sar": 0.977517, "sgd": 2.3132, "thb": 0.095793, "twd": 0.113186, "usd": 3.6657, "vnd": 0.000229, "xdr": null, "date": "2006-07-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3073, "cad": null, "chf": 2.97, "cny": 0.4567, "egp": null, "eur": 4.662, "gbp": 6.7069, "hkd": 0.469462, "idr": 0.000402, "inr": null, "jpy": 0.031733, "khr": 0.000891, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069658, "pkr": null, "sar": 0.972668, "sgd": 2.3089, "thb": 0.095899, "twd": 0.112429, "usd": 3.6483, "vnd": 0.000228, "xdr": null, "date": "2006-07-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3084, "cad": null, "chf": 2.9709, "cny": 0.4568, "egp": null, "eur": 4.6642, "gbp": 6.7069, "hkd": 0.469616, "idr": 0.000402, "inr": null, "jpy": 0.031746, "khr": 0.000896, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069691, "pkr": null, "sar": 0.972952, "sgd": 2.3105, "thb": 0.095963, "twd": 0.112644, "usd": 3.6496, "vnd": 0.000228, "xdr": null, "date": "2006-07-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.31, "cad": null, "chf": 2.9727, "cny": 0.4569, "egp": null, "eur": 4.6642, "gbp": 6.7114, "hkd": 0.469748, "idr": 0.000402, "inr": null, "jpy": 0.031758, "khr": 0.000901, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069723, "pkr": null, "sar": 0.973236, "sgd": 2.3116, "thb": 0.096027, "twd": 0.11286, "usd": 3.6496, "vnd": 0.000228, "xdr": null, "date": "2006-07-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3121, "cad": null, "chf": 2.9753, "cny": 0.4559, "egp": null, "eur": 4.6598, "gbp": 6.734, "hkd": 0.468472, "idr": 0.000402, "inr": null, "jpy": 0.032058, "khr": 0.000889, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069755, "pkr": null, "sar": 0.970685, "sgd": 2.3137, "thb": 0.096157, "twd": 0.11244, "usd": 3.6403, "vnd": 0.000228, "xdr": null, "date": "2006-07-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3137, "cad": null, "chf": 2.9771, "cny": 0.4561, "egp": null, "eur": 4.662, "gbp": 6.7385, "hkd": 0.468691, "idr": 0.000402, "inr": null, "jpy": 0.032075, "khr": 0.000894, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069824, "pkr": null, "sar": 0.971062, "sgd": 2.3154, "thb": 0.096234, "twd": 0.112602, "usd": 3.6417, "vnd": 0.000228, "xdr": null, "date": "2006-07-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3154, "cad": null, "chf": 2.9789, "cny": 0.4562, "egp": null, "eur": 4.6642, "gbp": 6.7431, "hkd": 0.468889, "idr": 0.000403, "inr": null, "jpy": 0.032093, "khr": 0.0009, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069892, "pkr": null, "sar": 0.971534, "sgd": 2.3164, "thb": 0.096312, "twd": 0.112764, "usd": 3.643, "vnd": 0.000228, "xdr": null, "date": "2006-07-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3111, "cad": null, "chf": 2.9665, "cny": 0.4564, "egp": null, "eur": 4.6447, "gbp": 6.7204, "hkd": 0.469153, "idr": 0.000403, "inr": null, "jpy": 0.03191, "khr": 0.000891, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069799, "pkr": null, "sar": 0.972384, "sgd": 2.3116, "thb": 0.096456, "twd": 0.112278, "usd": 3.647, "vnd": 0.000228, "xdr": null, "date": "2006-07-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3127, "cad": null, "chf": 2.9682, "cny": 0.4566, "egp": null, "eur": 4.6468, "gbp": 6.7204, "hkd": 0.469373, "idr": 0.000404, "inr": null, "jpy": 0.031927, "khr": 0.000896, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069848, "pkr": null, "sar": 0.972857, "sgd": 2.3127, "thb": 0.096533, "twd": 0.112428, "usd": 3.6483, "vnd": 0.000228, "xdr": null, "date": "2006-07-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3143, "cad": null, "chf": 2.9709, "cny": 0.4568, "egp": null, "eur": 4.649, "gbp": 6.7249, "hkd": 0.469572, "idr": 0.000404, "inr": null, "jpy": 0.031945, "khr": 0.000901, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069897, "pkr": null, "sar": 0.973236, "sgd": 2.3137, "thb": 0.096612, "twd": 0.112578, "usd": 3.6496, "vnd": 0.000228, "xdr": null, "date": "2006-07-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3132, "cad": null, "chf": 2.9744, "cny": 0.4571, "egp": null, "eur": 4.6598, "gbp": 6.7431, "hkd": 0.46977, "idr": 0.000402, "inr": null, "jpy": 0.031884, "khr": 0.000892, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070007, "pkr": null, "sar": 0.973994, "sgd": 2.3121, "thb": 0.096449, "twd": 0.112483, "usd": 3.6536, "vnd": 0.000228, "xdr": null, "date": "2006-07-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3148, "cad": null, "chf": 2.9762, "cny": 0.4573, "egp": null, "eur": 4.662, "gbp": 6.7476, "hkd": 0.469969, "idr": 0.000402, "inr": null, "jpy": 0.031904, "khr": 0.000897, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070056, "pkr": null, "sar": 0.974469, "sgd": 2.3137, "thb": 0.096527, "twd": 0.112547, "usd": 3.655, "vnd": 0.000229, "xdr": null, "date": "2006-07-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3159, "cad": null, "chf": 2.978, "cny": 0.4575, "egp": null, "eur": 4.6642, "gbp": 6.7522, "hkd": 0.47019, "idr": 0.000403, "inr": null, "jpy": 0.031925, "khr": 0.000903, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070106, "pkr": null, "sar": 0.974944, "sgd": 2.3154, "thb": 0.096604, "twd": 0.11261, "usd": 3.6563, "vnd": 0.000229, "xdr": null, "date": "2006-07-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3111, "cad": null, "chf": 2.9744, "cny": 0.4576, "egp": null, "eur": 4.6512, "gbp": 6.7249, "hkd": 0.470256, "idr": 0.000402, "inr": null, "jpy": 0.031756, "khr": 0.000893, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069884, "pkr": null, "sar": 0.975134, "sgd": 2.3121, "thb": 0.096338, "twd": 0.112281, "usd": 3.6576, "vnd": 0.000229, "xdr": null, "date": "2006-07-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3127, "cad": null, "chf": 2.9762, "cny": 0.4578, "egp": null, "eur": 4.6533, "gbp": 6.7295, "hkd": 0.470478, "idr": 0.000402, "inr": null, "jpy": 0.031773, "khr": 0.000898, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069926, "pkr": null, "sar": 0.975515, "sgd": 2.3132, "thb": 0.096441, "twd": 0.112344, "usd": 3.659, "vnd": 0.000229, "xdr": null, "date": "2006-07-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3143, "cad": null, "chf": 2.9771, "cny": 0.458, "egp": null, "eur": 4.6577, "gbp": 6.734, "hkd": 0.470677, "idr": 0.000402, "inr": null, "jpy": 0.03179, "khr": 0.000904, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069968, "pkr": null, "sar": 0.975991, "sgd": 2.3143, "thb": 0.096545, "twd": 0.112408, "usd": 3.6603, "vnd": 0.000229, "xdr": null, "date": "2006-07-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3132, "cad": null, "chf": 2.978, "cny": 0.4591, "egp": null, "eur": 4.6512, "gbp": 6.7522, "hkd": 0.471921, "idr": 0.000398, "inr": null, "jpy": 0.031739, "khr": 0.000896, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069985, "pkr": null, "sar": 0.978569, "sgd": 2.3154, "thb": 0.096452, "twd": 0.112194, "usd": 3.6697, "vnd": 0.000229, "xdr": null, "date": "2006-07-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3148, "cad": null, "chf": 2.9797, "cny": 0.4593, "egp": null, "eur": 4.6533, "gbp": 6.7568, "hkd": 0.47221, "idr": 0.000399, "inr": null, "jpy": 0.031761, "khr": 0.000902, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070063, "pkr": null, "sar": 0.979048, "sgd": 2.317, "thb": 0.096543, "twd": 0.112395, "usd": 3.6724, "vnd": 0.00023, "xdr": null, "date": "2006-07-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3164, "cad": null, "chf": 2.9824, "cny": 0.4596, "egp": null, "eur": 4.6577, "gbp": 6.7613, "hkd": 0.472478, "idr": 0.000399, "inr": null, "jpy": 0.031782, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070141, "pkr": null, "sar": 0.979624, "sgd": 2.3186, "thb": 0.096633, "twd": 0.112596, "usd": 3.6738, "vnd": 0.00023, "xdr": null, "date": "2006-07-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3164, "cad": null, "chf": 2.9797, "cny": 0.461, "egp": null, "eur": 4.6512, "gbp": 6.7568, "hkd": 0.474068, "idr": 0.000397, "inr": null, "jpy": 0.031618, "khr": 0.0009, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069864, "pkr": null, "sar": 0.982801, "sgd": 2.3154, "thb": 0.096568, "twd": 0.112077, "usd": 3.686, "vnd": 0.00023, "xdr": null, "date": "2006-07-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.318, "cad": null, "chf": 2.9824, "cny": 0.4612, "egp": null, "eur": 4.6555, "gbp": 6.7613, "hkd": 0.474338, "idr": 0.000397, "inr": null, "jpy": 0.031639, "khr": 0.000906, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069914, "pkr": null, "sar": 0.983381, "sgd": 2.3164, "thb": 0.096659, "twd": 0.112273, "usd": 3.6887, "vnd": 0.000231, "xdr": null, "date": "2006-07-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3202, "cad": null, "chf": 2.9842, "cny": 0.4615, "egp": null, "eur": 4.6577, "gbp": 6.7659, "hkd": 0.474608, "idr": 0.000397, "inr": null, "jpy": 0.03166, "khr": 0.000911, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069966, "pkr": null, "sar": 0.983961, "sgd": 2.318, "thb": 0.096749, "twd": 0.112469, "usd": 3.69, "vnd": 0.000231, "xdr": null, "date": "2006-07-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3116, "cad": null, "chf": 2.9507, "cny": 0.4601, "egp": null, "eur": 4.6168, "gbp": 6.7114, "hkd": 0.473642, "idr": 0.000399, "inr": null, "jpy": 0.031502, "khr": 0.000899, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069907, "pkr": null, "sar": 0.98174, "sgd": 2.3137, "thb": 0.096514, "twd": 0.112034, "usd": 3.6819, "vnd": 0.00023, "xdr": null, "date": "2006-07-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3127, "cad": null, "chf": 2.9525, "cny": 0.4603, "egp": null, "eur": 4.6189, "gbp": 6.7114, "hkd": 0.473866, "idr": 0.000399, "inr": null, "jpy": 0.031522, "khr": 0.000904, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.069956, "pkr": null, "sar": 0.982125, "sgd": 2.3154, "thb": 0.096591, "twd": 0.112091, "usd": 3.6832, "vnd": 0.00023, "xdr": null, "date": "2006-07-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3143, "cad": null, "chf": 2.9542, "cny": 0.4605, "egp": null, "eur": 4.6211, "gbp": 6.7159, "hkd": 0.474068, "idr": 0.0004, "inr": null, "jpy": 0.031542, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070004, "pkr": null, "sar": 0.982608, "sgd": 2.317, "thb": 0.096669, "twd": 0.112149, "usd": 3.6846, "vnd": 0.00023, "xdr": null, "date": "2006-07-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3191, "cad": null, "chf": 2.9438, "cny": 0.4617, "egp": null, "eur": 4.6104, "gbp": 6.7431, "hkd": 0.474901, "idr": 0.000399, "inr": null, "jpy": 0.031408, "khr": 0.000902, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070009, "pkr": null, "sar": 0.98464, "sgd": 2.3159, "thb": 0.096625, "twd": 0.112164, "usd": 3.6928, "vnd": 0.000231, "xdr": null, "date": "2006-07-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3207, "cad": null, "chf": 2.9455, "cny": 0.4619, "egp": null, "eur": 4.6147, "gbp": 6.7476, "hkd": 0.475127, "idr": 0.000399, "inr": null, "jpy": 0.031428, "khr": 0.000907, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070051, "pkr": null, "sar": 0.985028, "sgd": 2.317, "thb": 0.096689, "twd": 0.112331, "usd": 3.6941, "vnd": 0.000231, "xdr": null, "date": "2006-07-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3223, "cad": null, "chf": 2.9472, "cny": 0.4621, "egp": null, "eur": 4.6168, "gbp": 6.7522, "hkd": 0.47533, "idr": 0.000399, "inr": null, "jpy": 0.031447, "khr": 0.000913, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070093, "pkr": null, "sar": 0.985513, "sgd": 2.318, "thb": 0.096754, "twd": 0.112497, "usd": 3.6955, "vnd": 0.000231, "xdr": null, "date": "2006-07-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.318, "cad": null, "chf": 2.9516, "cny": 0.4606, "egp": null, "eur": 4.6382, "gbp": 6.7935, "hkd": 0.473328, "idr": 0.000401, "inr": null, "jpy": 0.031511, "khr": 0.000899, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070319, "pkr": null, "sar": 0.981354, "sgd": 2.3191, "thb": 0.096664, "twd": 0.112392, "usd": 3.6805, "vnd": 0.00023, "xdr": null, "date": "2006-07-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3196, "cad": null, "chf": 2.9542, "cny": 0.4609, "egp": null, "eur": 4.6404, "gbp": 6.7981, "hkd": 0.473619, "idr": 0.000402, "inr": null, "jpy": 0.031535, "khr": 0.000904, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070384, "pkr": null, "sar": 0.981932, "sgd": 2.3202, "thb": 0.096755, "twd": 0.112459, "usd": 3.6819, "vnd": 0.00023, "xdr": null, "date": "2006-07-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3213, "cad": null, "chf": 2.956, "cny": 0.4611, "egp": null, "eur": 4.6425, "gbp": 6.7981, "hkd": 0.473889, "idr": 0.000402, "inr": null, "jpy": 0.031559, "khr": 0.00091, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070449, "pkr": null, "sar": 0.982511, "sgd": 2.3218, "thb": 0.096846, "twd": 0.112528, "usd": 3.6846, "vnd": 0.00023, "xdr": null, "date": "2006-07-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3202, "cad": null, "chf": 2.9656, "cny": 0.4609, "egp": null, "eur": 4.6577, "gbp": 6.8213, "hkd": 0.473104, "idr": 0.000402, "inr": null, "jpy": 0.031634, "khr": 0.000898, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070493, "pkr": null, "sar": 0.980969, "sgd": 2.3234, "thb": 0.096866, "twd": 0.112212, "usd": 3.6792, "vnd": 0.00023, "xdr": null, "date": "2006-07-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3218, "cad": null, "chf": 2.9674, "cny": 0.461, "egp": null, "eur": 4.6598, "gbp": 6.8213, "hkd": 0.473306, "idr": 0.000402, "inr": null, "jpy": 0.031649, "khr": 0.000904, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070555, "pkr": null, "sar": 0.981354, "sgd": 2.3245, "thb": 0.096983, "twd": 0.112381, "usd": 3.6805, "vnd": 0.00023, "xdr": null, "date": "2006-07-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3234, "cad": null, "chf": 2.9682, "cny": 0.4612, "egp": null, "eur": 4.662, "gbp": 6.8259, "hkd": 0.47353, "idr": 0.000402, "inr": null, "jpy": 0.031665, "khr": 0.000909, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070617, "pkr": null, "sar": 0.981836, "sgd": 2.3256, "thb": 0.097099, "twd": 0.112552, "usd": 3.6819, "vnd": 0.00023, "xdr": null, "date": "2006-07-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3256, "cad": null, "chf": 2.9603, "cny": 0.4619, "egp": null, "eur": 4.6533, "gbp": 6.8166, "hkd": 0.474046, "idr": 0.000401, "inr": null, "jpy": 0.031586, "khr": 0.0009, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070605, "pkr": null, "sar": 0.983091, "sgd": 2.3223, "thb": 0.096937, "twd": 0.112054, "usd": 3.6873, "vnd": 0.00023, "xdr": null, "date": "2006-07-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3277, "cad": null, "chf": 2.9621, "cny": 0.4622, "egp": null, "eur": 4.6577, "gbp": 6.8213, "hkd": 0.474383, "idr": 0.000401, "inr": null, "jpy": 0.031611, "khr": 0.000906, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070754, "pkr": null, "sar": 0.983768, "sgd": 2.3245, "thb": 0.097041, "twd": 0.112302, "usd": 3.69, "vnd": 0.000231, "xdr": null, "date": "2006-07-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3299, "cad": null, "chf": 2.9647, "cny": 0.4626, "egp": null, "eur": 4.6598, "gbp": 6.8306, "hkd": 0.474744, "idr": 0.000402, "inr": null, "jpy": 0.031637, "khr": 0.000912, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070904, "pkr": null, "sar": 0.984543, "sgd": 2.3267, "thb": 0.097145, "twd": 0.112551, "usd": 3.6914, "vnd": 0.000231, "xdr": null, "date": "2006-07-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3272, "cad": null, "chf": 2.963, "cny": 0.462, "egp": null, "eur": 4.6664, "gbp": 6.8259, "hkd": 0.474428, "idr": 0.000404, "inr": null, "jpy": 0.031574, "khr": 0.00089, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071057, "pkr": null, "sar": 0.983865, "sgd": 2.325, "thb": 0.097169, "twd": 0.112486, "usd": 3.69, "vnd": 0.000231, "xdr": null, "date": "2006-07-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3283, "cad": null, "chf": 2.9638, "cny": 0.4621, "egp": null, "eur": 4.6685, "gbp": 6.8306, "hkd": 0.474586, "idr": 0.000405, "inr": null, "jpy": 0.031589, "khr": 0.000895, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071118, "pkr": null, "sar": 0.984155, "sgd": 2.3261, "thb": 0.097234, "twd": 0.112534, "usd": 3.6914, "vnd": 0.000231, "xdr": null, "date": "2006-07-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3299, "cad": null, "chf": 2.9647, "cny": 0.4623, "egp": null, "eur": 4.6685, "gbp": 6.8306, "hkd": 0.474721, "idr": 0.000405, "inr": null, "jpy": 0.031604, "khr": 0.0009, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071178, "pkr": null, "sar": 0.984446, "sgd": 2.3277, "thb": 0.097299, "twd": 0.112582, "usd": 3.6914, "vnd": 0.000231, "xdr": null, "date": "2006-07-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3213, "cad": null, "chf": 2.9377, "cny": 0.4609, "egp": null, "eur": 4.6275, "gbp": 6.7705, "hkd": 0.473149, "idr": 0.000404, "inr": null, "jpy": 0.031481, "khr": 0.000887, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071107, "pkr": null, "sar": 0.981258, "sgd": 2.3229, "thb": 0.096906, "twd": 0.112067, "usd": 3.6805, "vnd": 0.00023, "xdr": null, "date": "2006-07-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3229, "cad": null, "chf": 2.9394, "cny": 0.4611, "egp": null, "eur": 4.6296, "gbp": 6.7751, "hkd": 0.473373, "idr": 0.000404, "inr": null, "jpy": 0.031497, "khr": 0.000892, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07115, "pkr": null, "sar": 0.98174, "sgd": 2.3245, "thb": 0.096984, "twd": 0.112129, "usd": 3.6819, "vnd": 0.00023, "xdr": null, "date": "2006-07-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3245, "cad": null, "chf": 2.9412, "cny": 0.4613, "egp": null, "eur": 4.6318, "gbp": 6.7797, "hkd": 0.473575, "idr": 0.000405, "inr": null, "jpy": 0.031513, "khr": 0.000897, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071193, "pkr": null, "sar": 0.982222, "sgd": 2.3261, "thb": 0.097062, "twd": 0.112192, "usd": 3.6832, "vnd": 0.00023, "xdr": null, "date": "2006-07-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.324, "cad": null, "chf": 2.9665, "cny": 0.4603, "egp": null, "eur": 4.6729, "gbp": 6.8213, "hkd": 0.472032, "idr": 0.000405, "inr": null, "jpy": 0.031634, "khr": 0.000884, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071189, "pkr": null, "sar": 0.978665, "sgd": 2.3245, "thb": 0.097001, "twd": 0.112056, "usd": 3.6711, "vnd": 0.000229, "xdr": null, "date": "2006-07-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3256, "cad": null, "chf": 2.9682, "cny": 0.4605, "egp": null, "eur": 4.6751, "gbp": 6.8259, "hkd": 0.472233, "idr": 0.000405, "inr": null, "jpy": 0.031655, "khr": 0.00089, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071239, "pkr": null, "sar": 0.979144, "sgd": 2.3261, "thb": 0.097079, "twd": 0.112114, "usd": 3.6724, "vnd": 0.000229, "xdr": null, "date": "2006-07-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3277, "cad": null, "chf": 2.97, "cny": 0.4607, "egp": null, "eur": 4.6773, "gbp": 6.8306, "hkd": 0.472434, "idr": 0.000405, "inr": null, "jpy": 0.031676, "khr": 0.000895, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071289, "pkr": null, "sar": 0.979528, "sgd": 2.3272, "thb": 0.097157, "twd": 0.112172, "usd": 3.6738, "vnd": 0.00023, "xdr": null, "date": "2006-07-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3207, "cad": null, "chf": 2.9603, "cny": 0.46, "egp": null, "eur": 4.6555, "gbp": 6.8213, "hkd": 0.471854, "idr": 0.000403, "inr": null, "jpy": 0.031744, "khr": 0.000884, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071113, "pkr": null, "sar": 0.977995, "sgd": 2.3191, "thb": 0.096909, "twd": 0.111727, "usd": 3.6684, "vnd": 0.000229, "xdr": null, "date": "2006-07-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3223, "cad": null, "chf": 2.9621, "cny": 0.4602, "egp": null, "eur": 4.6577, "gbp": 6.8259, "hkd": 0.472077, "idr": 0.000403, "inr": null, "jpy": 0.031761, "khr": 0.000889, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071156, "pkr": null, "sar": 0.978474, "sgd": 2.3207, "thb": 0.096974, "twd": 0.111931, "usd": 3.6697, "vnd": 0.000229, "xdr": null, "date": "2006-07-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.324, "cad": null, "chf": 2.9638, "cny": 0.4604, "egp": null, "eur": 4.6598, "gbp": 6.8259, "hkd": 0.472277, "idr": 0.000404, "inr": null, "jpy": 0.031778, "khr": 0.000894, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071199, "pkr": null, "sar": 0.978857, "sgd": 2.3223, "thb": 0.097039, "twd": 0.112137, "usd": 3.6711, "vnd": 0.000229, "xdr": null, "date": "2006-07-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3164, "cad": null, "chf": 2.9621, "cny": 0.4591, "egp": null, "eur": 4.6598, "gbp": 6.812, "hkd": 0.470367, "idr": 0.000402, "inr": null, "jpy": 0.031938, "khr": 0.000881, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.070976, "pkr": null, "sar": 0.974849, "sgd": 2.317, "thb": 0.096541, "twd": 0.111494, "usd": 3.6563, "vnd": 0.000228, "xdr": null, "date": "2006-07-31", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.318, "cad": null, "chf": 2.9638, "cny": 0.4592, "egp": null, "eur": 4.662, "gbp": 6.8166, "hkd": 0.470588, "idr": 0.000403, "inr": null, "jpy": 0.031953, "khr": 0.000886, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071026, "pkr": null, "sar": 0.975229, "sgd": 2.3186, "thb": 0.096618, "twd": 0.111679, "usd": 3.6576, "vnd": 0.000229, "xdr": null, "date": "2006-07-31", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3196, "cad": null, "chf": 2.9647, "cny": 0.4594, "egp": null, "eur": 4.6642, "gbp": 6.8166, "hkd": 0.470788, "idr": 0.000403, "inr": null, "jpy": 0.031967, "khr": 0.000891, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071076, "pkr": null, "sar": 0.975705, "sgd": 2.3202, "thb": 0.096697, "twd": 0.111866, "usd": 3.659, "vnd": 0.000229, "xdr": null, "date": "2006-07-31", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.325, "cad": null, "chf": 2.9718, "cny": 0.4604, "egp": null, "eur": 4.6729, "gbp": 6.8446, "hkd": 0.472077, "idr": 0.000404, "inr": null, "jpy": 0.031983, "khr": 0.000884, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071235, "pkr": null, "sar": 0.978474, "sgd": 2.3218, "thb": 0.09691, "twd": 0.111826, "usd": 3.6697, "vnd": 0.000229, "xdr": null, "date": "2006-08-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3272, "cad": null, "chf": 2.9753, "cny": 0.4607, "egp": null, "eur": 4.6773, "gbp": 6.854, "hkd": 0.472434, "idr": 0.000404, "inr": null, "jpy": 0.03201, "khr": 0.00089, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071352, "pkr": null, "sar": 0.97924, "sgd": 2.324, "thb": 0.097015, "twd": 0.111908, "usd": 3.6724, "vnd": 0.000229, "xdr": null, "date": "2006-08-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3288, "cad": null, "chf": 2.978, "cny": 0.461, "egp": null, "eur": 4.6816, "gbp": 6.8587, "hkd": 0.472769, "idr": 0.000405, "inr": null, "jpy": 0.032037, "khr": 0.000895, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07147, "pkr": null, "sar": 0.979912, "sgd": 2.3267, "thb": 0.097119, "twd": 0.111991, "usd": 3.6751, "vnd": 0.00023, "xdr": null, "date": "2006-08-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.324, "cad": null, "chf": 2.9895, "cny": 0.4605, "egp": null, "eur": 4.6992, "gbp": 6.8871, "hkd": 0.472166, "idr": 0.000403, "inr": null, "jpy": 0.032062, "khr": 0.000884, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071072, "pkr": null, "sar": 0.978665, "sgd": 2.3207, "thb": 0.096745, "twd": 0.111671, "usd": 3.6711, "vnd": 0.000229, "xdr": null, "date": "2006-08-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3256, "cad": null, "chf": 2.9913, "cny": 0.4607, "egp": null, "eur": 4.7015, "gbp": 6.8871, "hkd": 0.472367, "idr": 0.000403, "inr": null, "jpy": 0.032077, "khr": 0.00089, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071118, "pkr": null, "sar": 0.979048, "sgd": 2.3223, "thb": 0.096822, "twd": 0.111727, "usd": 3.6724, "vnd": 0.000229, "xdr": null, "date": "2006-08-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3277, "cad": null, "chf": 2.9931, "cny": 0.4609, "egp": null, "eur": 4.7059, "gbp": 6.8918, "hkd": 0.47259, "idr": 0.000403, "inr": null, "jpy": 0.032091, "khr": 0.000895, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071164, "pkr": null, "sar": 0.979528, "sgd": 2.324, "thb": 0.0969, "twd": 0.111782, "usd": 3.6738, "vnd": 0.000229, "xdr": null, "date": "2006-08-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3294, "cad": null, "chf": 2.9833, "cny": 0.4616, "egp": null, "eur": 4.697, "gbp": 6.8966, "hkd": 0.473552, "idr": 0.000404, "inr": null, "jpy": 0.032062, "khr": 0.000887, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071227, "pkr": null, "sar": 0.981451, "sgd": 2.3305, "thb": 0.097099, "twd": 0.112007, "usd": 3.6805, "vnd": 0.00023, "xdr": null, "date": "2006-08-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3315, "cad": null, "chf": 2.9851, "cny": 0.4617, "egp": null, "eur": 4.6992, "gbp": 6.9013, "hkd": 0.473754, "idr": 0.000404, "inr": null, "jpy": 0.032076, "khr": 0.000892, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071325, "pkr": null, "sar": 0.981932, "sgd": 2.3321, "thb": 0.097176, "twd": 0.112056, "usd": 3.6819, "vnd": 0.00023, "xdr": null, "date": "2006-08-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3332, "cad": null, "chf": 2.9869, "cny": 0.4619, "egp": null, "eur": 4.7037, "gbp": 6.9061, "hkd": 0.473956, "idr": 0.000405, "inr": null, "jpy": 0.032091, "khr": 0.000897, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071423, "pkr": null, "sar": 0.982415, "sgd": 2.3337, "thb": 0.097255, "twd": 0.112105, "usd": 3.6846, "vnd": 0.00023, "xdr": null, "date": "2006-08-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3315, "cad": null, "chf": 2.9842, "cny": 0.4609, "egp": null, "eur": 4.7015, "gbp": 6.9444, "hkd": 0.47297, "idr": 0.000404, "inr": null, "jpy": 0.031896, "khr": 0.000886, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071329, "pkr": null, "sar": 0.980392, "sgd": 2.3326, "thb": 0.097095, "twd": 0.111858, "usd": 3.6765, "vnd": 0.00023, "xdr": null, "date": "2006-08-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3337, "cad": null, "chf": 2.9869, "cny": 0.4613, "egp": null, "eur": 4.7059, "gbp": 6.9493, "hkd": 0.473306, "idr": 0.000404, "inr": null, "jpy": 0.031921, "khr": 0.000891, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071391, "pkr": null, "sar": 0.981162, "sgd": 2.3348, "thb": 0.0972, "twd": 0.111946, "usd": 3.6792, "vnd": 0.00023, "xdr": null, "date": "2006-08-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3359, "cad": null, "chf": 2.9895, "cny": 0.4616, "egp": null, "eur": 4.7103, "gbp": 6.9541, "hkd": 0.473642, "idr": 0.000405, "inr": null, "jpy": 0.031945, "khr": 0.000897, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071454, "pkr": null, "sar": 0.981836, "sgd": 2.3364, "thb": 0.097305, "twd": 0.112034, "usd": 3.6819, "vnd": 0.00023, "xdr": null, "date": "2006-08-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3283, "cad": null, "chf": 2.9958, "cny": 0.4594, "egp": null, "eur": 4.7125, "gbp": 6.9832, "hkd": 0.470699, "idr": 0.000403, "inr": null, "jpy": 0.031932, "khr": 0.000882, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071013, "pkr": null, "sar": 0.9758, "sgd": 2.3294, "thb": 0.096979, "twd": 0.111569, "usd": 3.6603, "vnd": 0.000228, "xdr": null, "date": "2006-08-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3305, "cad": null, "chf": 2.9985, "cny": 0.4596, "egp": null, "eur": 4.717, "gbp": 6.9881, "hkd": 0.470965, "idr": 0.000404, "inr": null, "jpy": 0.031953, "khr": 0.000887, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071141, "pkr": null, "sar": 0.976467, "sgd": 2.3315, "thb": 0.09707, "twd": 0.111646, "usd": 3.6617, "vnd": 0.000229, "xdr": null, "date": "2006-08-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3321, "cad": null, "chf": 3.0003, "cny": 0.4599, "egp": null, "eur": 4.7192, "gbp": 6.993, "hkd": 0.471254, "idr": 0.000404, "inr": null, "jpy": 0.031975, "khr": 0.000893, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07127, "pkr": null, "sar": 0.97704, "sgd": 2.3337, "thb": 0.097163, "twd": 0.111724, "usd": 3.6643, "vnd": 0.000229, "xdr": null, "date": "2006-08-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3288, "cad": null, "chf": 2.9904, "cny": 0.4597, "egp": null, "eur": 4.7037, "gbp": 6.9832, "hkd": 0.471231, "idr": 0.000404, "inr": null, "jpy": 0.031842, "khr": 0.000883, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071331, "pkr": null, "sar": 0.977231, "sgd": 2.3267, "thb": 0.097112, "twd": 0.111693, "usd": 3.6643, "vnd": 0.000229, "xdr": null, "date": "2006-08-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3305, "cad": null, "chf": 2.9922, "cny": 0.4599, "egp": null, "eur": 4.7059, "gbp": 6.9832, "hkd": 0.471431, "idr": 0.000404, "inr": null, "jpy": 0.031858, "khr": 0.000888, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071375, "pkr": null, "sar": 0.977613, "sgd": 2.3277, "thb": 0.09719, "twd": 0.111757, "usd": 3.667, "vnd": 0.000229, "xdr": null, "date": "2006-08-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3321, "cad": null, "chf": 2.994, "cny": 0.4601, "egp": null, "eur": 4.7081, "gbp": 6.9881, "hkd": 0.471654, "idr": 0.000404, "inr": null, "jpy": 0.031874, "khr": 0.000894, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071417, "pkr": null, "sar": 0.978091, "sgd": 2.3288, "thb": 0.097269, "twd": 0.111819, "usd": 3.6684, "vnd": 0.000229, "xdr": null, "date": "2006-08-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3272, "cad": null, "chf": 2.9922, "cny": 0.4598, "egp": null, "eur": 4.7103, "gbp": 6.9979, "hkd": 0.471609, "idr": 0.000403, "inr": null, "jpy": 0.031799, "khr": 0.000884, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071376, "pkr": null, "sar": 0.977995, "sgd": 2.3315, "thb": 0.097475, "twd": 0.111884, "usd": 3.6684, "vnd": 0.000229, "xdr": null, "date": "2006-08-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3294, "cad": null, "chf": 2.9949, "cny": 0.4601, "egp": null, "eur": 4.7148, "gbp": 7.0028, "hkd": 0.471943, "idr": 0.000404, "inr": null, "jpy": 0.031825, "khr": 0.000889, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071431, "pkr": null, "sar": 0.978665, "sgd": 2.3337, "thb": 0.097581, "twd": 0.111976, "usd": 3.6711, "vnd": 0.000229, "xdr": null, "date": "2006-08-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.331, "cad": null, "chf": 2.9976, "cny": 0.4604, "egp": null, "eur": 4.717, "gbp": 7.0077, "hkd": 0.472277, "idr": 0.000404, "inr": null, "jpy": 0.03185, "khr": 0.000895, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071487, "pkr": null, "sar": 0.979432, "sgd": 2.3364, "thb": 0.097686, "twd": 0.112067, "usd": 3.6724, "vnd": 0.00023, "xdr": null, "date": "2006-08-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3277, "cad": null, "chf": 2.9851, "cny": 0.4592, "egp": null, "eur": 4.7015, "gbp": 6.9493, "hkd": 0.470345, "idr": 0.000404, "inr": null, "jpy": 0.031823, "khr": 0.000881, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071306, "pkr": null, "sar": 0.975324, "sgd": 2.331, "thb": 0.097572, "twd": 0.112123, "usd": 3.6576, "vnd": 0.000228, "xdr": null, "date": "2006-08-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3299, "cad": null, "chf": 2.9869, "cny": 0.4594, "egp": null, "eur": 4.7037, "gbp": 6.9541, "hkd": 0.470633, "idr": 0.000405, "inr": null, "jpy": 0.031843, "khr": 0.000887, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071373, "pkr": null, "sar": 0.975895, "sgd": 2.3326, "thb": 0.097665, "twd": 0.112349, "usd": 3.6603, "vnd": 0.000229, "xdr": null, "date": "2006-08-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3315, "cad": null, "chf": 2.9886, "cny": 0.4597, "egp": null, "eur": 4.7081, "gbp": 6.9589, "hkd": 0.470898, "idr": 0.000405, "inr": null, "jpy": 0.031863, "khr": 0.000892, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07144, "pkr": null, "sar": 0.976467, "sgd": 2.3337, "thb": 0.097757, "twd": 0.112576, "usd": 3.6617, "vnd": 0.000229, "xdr": null, "date": "2006-08-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3299, "cad": null, "chf": 2.9718, "cny": 0.4603, "egp": null, "eur": 4.6926, "gbp": 6.9541, "hkd": 0.471988, "idr": 0.000404, "inr": null, "jpy": 0.031718, "khr": 0.000885, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071573, "pkr": null, "sar": 0.978761, "sgd": 2.3321, "thb": 0.098418, "twd": 0.112462, "usd": 3.6711, "vnd": 0.000229, "xdr": null, "date": "2006-08-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3315, "cad": null, "chf": 2.9735, "cny": 0.4605, "egp": null, "eur": 4.6948, "gbp": 6.9589, "hkd": 0.472277, "idr": 0.000405, "inr": null, "jpy": 0.031739, "khr": 0.00089, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071647, "pkr": null, "sar": 0.979336, "sgd": 2.3337, "thb": 0.098511, "twd": 0.112534, "usd": 3.6724, "vnd": 0.00023, "xdr": null, "date": "2006-08-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3337, "cad": null, "chf": 2.9762, "cny": 0.4608, "egp": null, "eur": 4.697, "gbp": 6.9638, "hkd": 0.472545, "idr": 0.000405, "inr": null, "jpy": 0.03176, "khr": 0.000895, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071721, "pkr": null, "sar": 0.979912, "sgd": 2.3354, "thb": 0.098605, "twd": 0.112606, "usd": 3.6751, "vnd": 0.00023, "xdr": null, "date": "2006-08-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.331, "cad": null, "chf": 2.9674, "cny": 0.461, "egp": null, "eur": 4.6882, "gbp": 6.9589, "hkd": 0.473306, "idr": 0.000405, "inr": null, "jpy": 0.031587, "khr": 0.000887, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071666, "pkr": null, "sar": 0.981547, "sgd": 2.331, "thb": 0.098462, "twd": 0.112433, "usd": 3.6819, "vnd": 0.00023, "xdr": null, "date": "2006-08-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3326, "cad": null, "chf": 2.97, "cny": 0.4612, "egp": null, "eur": 4.6926, "gbp": 6.9638, "hkd": 0.473552, "idr": 0.000405, "inr": null, "jpy": 0.031609, "khr": 0.000892, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071721, "pkr": null, "sar": 0.982125, "sgd": 2.3321, "thb": 0.098548, "twd": 0.112504, "usd": 3.6832, "vnd": 0.00023, "xdr": null, "date": "2006-08-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3343, "cad": null, "chf": 2.9718, "cny": 0.4614, "egp": null, "eur": 4.6948, "gbp": 6.9686, "hkd": 0.473799, "idr": 0.000405, "inr": null, "jpy": 0.031631, "khr": 0.000898, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071776, "pkr": null, "sar": 0.982608, "sgd": 2.3337, "thb": 0.098635, "twd": 0.112575, "usd": 3.6846, "vnd": 0.00023, "xdr": null, "date": "2006-08-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3234, "cad": null, "chf": 2.9603, "cny": 0.4598, "egp": null, "eur": 4.6816, "gbp": 6.9493, "hkd": 0.472456, "idr": 0.000404, "inr": null, "jpy": 0.031582, "khr": 0.000893, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071411, "pkr": null, "sar": 0.980008, "sgd": 2.3261, "thb": 0.098118, "twd": 0.112226, "usd": 3.6751, "vnd": 0.00023, "xdr": null, "date": "2006-08-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.325, "cad": null, "chf": 2.9621, "cny": 0.46, "egp": null, "eur": 4.6838, "gbp": 6.9541, "hkd": 0.472657, "idr": 0.000404, "inr": null, "jpy": 0.031599, "khr": 0.000898, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071454, "pkr": null, "sar": 0.980488, "sgd": 2.3272, "thb": 0.098197, "twd": 0.112289, "usd": 3.6765, "vnd": 0.00023, "xdr": null, "date": "2006-08-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3272, "cad": null, "chf": 2.9638, "cny": 0.4602, "egp": null, "eur": 4.686, "gbp": 6.9589, "hkd": 0.472858, "idr": 0.000405, "inr": null, "jpy": 0.031616, "khr": 0.000904, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071496, "pkr": null, "sar": 0.980873, "sgd": 2.3288, "thb": 0.098277, "twd": 0.112352, "usd": 3.6792, "vnd": 0.00023, "xdr": null, "date": "2006-08-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3337, "cad": null, "chf": 2.978, "cny": 0.4611, "egp": null, "eur": 4.7081, "gbp": 6.9686, "hkd": 0.473373, "idr": 0.000405, "inr": null, "jpy": 0.031722, "khr": 0.000895, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071816, "pkr": null, "sar": 0.981643, "sgd": 2.3332, "thb": 0.098489, "twd": 0.112452, "usd": 3.6819, "vnd": 0.00023, "xdr": null, "date": "2006-08-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3348, "cad": null, "chf": 2.9797, "cny": 0.4612, "egp": null, "eur": 4.7103, "gbp": 6.9686, "hkd": 0.47353, "idr": 0.000405, "inr": null, "jpy": 0.031735, "khr": 0.0009, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071857, "pkr": null, "sar": 0.981932, "sgd": 2.3343, "thb": 0.098555, "twd": 0.112499, "usd": 3.6832, "vnd": 0.00023, "xdr": null, "date": "2006-08-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3359, "cad": null, "chf": 2.9806, "cny": 0.4614, "egp": null, "eur": 4.7125, "gbp": 6.9735, "hkd": 0.473664, "idr": 0.000405, "inr": null, "jpy": 0.031748, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071897, "pkr": null, "sar": 0.982222, "sgd": 2.3359, "thb": 0.098621, "twd": 0.112547, "usd": 3.6846, "vnd": 0.00023, "xdr": null, "date": "2006-08-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3315, "cad": null, "chf": 2.9976, "cny": 0.4603, "egp": null, "eur": 4.7259, "gbp": 6.9735, "hkd": 0.472255, "idr": 0.000404, "inr": null, "jpy": 0.031843, "khr": 0.000892, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071813, "pkr": null, "sar": 0.979144, "sgd": 2.3343, "thb": 0.097672, "twd": 0.112519, "usd": 3.6724, "vnd": 0.000229, "xdr": null, "date": "2006-08-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3326, "cad": null, "chf": 2.9985, "cny": 0.4604, "egp": null, "eur": 4.7281, "gbp": 6.9735, "hkd": 0.472389, "idr": 0.000404, "inr": null, "jpy": 0.031859, "khr": 0.000898, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071846, "pkr": null, "sar": 0.979528, "sgd": 2.3359, "thb": 0.097738, "twd": 0.112567, "usd": 3.6738, "vnd": 0.00023, "xdr": null, "date": "2006-08-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3343, "cad": null, "chf": 2.9994, "cny": 0.4606, "egp": null, "eur": 4.7304, "gbp": 6.9784, "hkd": 0.472545, "idr": 0.000404, "inr": null, "jpy": 0.031875, "khr": 0.000903, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07188, "pkr": null, "sar": 0.979816, "sgd": 2.337, "thb": 0.097804, "twd": 0.112615, "usd": 3.6751, "vnd": 0.00023, "xdr": null, "date": "2006-08-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3305, "cad": null, "chf": 2.9824, "cny": 0.4604, "egp": null, "eur": 4.7081, "gbp": 6.9108, "hkd": 0.472188, "idr": 0.000405, "inr": null, "jpy": 0.031641, "khr": 0.000892, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071797, "pkr": null, "sar": 0.978761, "sgd": 2.3321, "thb": 0.097659, "twd": 0.1124, "usd": 3.6711, "vnd": 0.000229, "xdr": null, "date": "2006-08-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3321, "cad": null, "chf": 2.9833, "cny": 0.4606, "egp": null, "eur": 4.7125, "gbp": 6.9156, "hkd": 0.472389, "idr": 0.000405, "inr": null, "jpy": 0.031658, "khr": 0.000897, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071841, "pkr": null, "sar": 0.97924, "sgd": 2.3332, "thb": 0.097725, "twd": 0.112453, "usd": 3.6724, "vnd": 0.000229, "xdr": null, "date": "2006-08-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3337, "cad": null, "chf": 2.9851, "cny": 0.4608, "egp": null, "eur": 4.7148, "gbp": 6.9204, "hkd": 0.47259, "idr": 0.000405, "inr": null, "jpy": 0.031675, "khr": 0.000903, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071884, "pkr": null, "sar": 0.97972, "sgd": 2.3343, "thb": 0.097791, "twd": 0.112506, "usd": 3.6738, "vnd": 0.00023, "xdr": null, "date": "2006-08-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3299, "cad": null, "chf": 2.9931, "cny": 0.4601, "egp": null, "eur": 4.7237, "gbp": 6.9348, "hkd": 0.471209, "idr": 0.000404, "inr": null, "jpy": 0.031723, "khr": 0.00089, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071591, "pkr": null, "sar": 0.976849, "sgd": 2.3321, "thb": 0.097758, "twd": 0.111912, "usd": 3.6643, "vnd": 0.000229, "xdr": null, "date": "2006-08-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3315, "cad": null, "chf": 2.9949, "cny": 0.4603, "egp": null, "eur": 4.7281, "gbp": 6.9396, "hkd": 0.471431, "idr": 0.000404, "inr": null, "jpy": 0.03174, "khr": 0.000896, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07169, "pkr": null, "sar": 0.977326, "sgd": 2.3337, "thb": 0.097838, "twd": 0.112135, "usd": 3.6657, "vnd": 0.000229, "xdr": null, "date": "2006-08-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3332, "cad": null, "chf": 2.9958, "cny": 0.4605, "egp": null, "eur": 4.7304, "gbp": 6.9444, "hkd": 0.471631, "idr": 0.000405, "inr": null, "jpy": 0.031757, "khr": 0.000901, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07179, "pkr": null, "sar": 0.977804, "sgd": 2.3359, "thb": 0.097917, "twd": 0.112361, "usd": 3.667, "vnd": 0.000229, "xdr": null, "date": "2006-08-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3343, "cad": null, "chf": 2.9958, "cny": 0.461, "egp": null, "eur": 4.7259, "gbp": 6.9493, "hkd": 0.472233, "idr": 0.000405, "inr": null, "jpy": 0.031583, "khr": 0.000892, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071547, "pkr": null, "sar": 0.97924, "sgd": 2.3332, "thb": 0.097621, "twd": 0.111916, "usd": 3.6724, "vnd": 0.000229, "xdr": null, "date": "2006-08-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3354, "cad": null, "chf": 2.9967, "cny": 0.4612, "egp": null, "eur": 4.7281, "gbp": 6.9493, "hkd": 0.472367, "idr": 0.000405, "inr": null, "jpy": 0.031596, "khr": 0.000898, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071587, "pkr": null, "sar": 0.979528, "sgd": 2.3348, "thb": 0.097713, "twd": 0.11212, "usd": 3.6738, "vnd": 0.000229, "xdr": null, "date": "2006-08-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3364, "cad": null, "chf": 2.9985, "cny": 0.4613, "egp": null, "eur": 4.7304, "gbp": 6.9541, "hkd": 0.472523, "idr": 0.000405, "inr": null, "jpy": 0.031609, "khr": 0.000903, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071628, "pkr": null, "sar": 0.979816, "sgd": 2.3359, "thb": 0.097804, "twd": 0.112325, "usd": 3.6751, "vnd": 0.00023, "xdr": null, "date": "2006-08-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3321, "cad": null, "chf": 2.9806, "cny": 0.4608, "egp": null, "eur": 4.7081, "gbp": 6.9493, "hkd": 0.472188, "idr": 0.000404, "inr": null, "jpy": 0.031608, "khr": 0.000892, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071533, "pkr": null, "sar": 0.979144, "sgd": 2.3321, "thb": 0.097647, "twd": 0.111908, "usd": 3.6724, "vnd": 0.000229, "xdr": null, "date": "2006-08-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3337, "cad": null, "chf": 2.9815, "cny": 0.4609, "egp": null, "eur": 4.7103, "gbp": 6.9493, "hkd": 0.472344, "idr": 0.000404, "inr": null, "jpy": 0.031621, "khr": 0.000898, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071571, "pkr": null, "sar": 0.979528, "sgd": 2.3337, "thb": 0.097706, "twd": 0.11211, "usd": 3.6738, "vnd": 0.000229, "xdr": null, "date": "2006-08-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3354, "cad": null, "chf": 2.9833, "cny": 0.4611, "egp": null, "eur": 4.7148, "gbp": 6.9541, "hkd": 0.472523, "idr": 0.000405, "inr": null, "jpy": 0.031635, "khr": 0.000903, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07161, "pkr": null, "sar": 0.979912, "sgd": 2.3354, "thb": 0.097765, "twd": 0.112313, "usd": 3.6751, "vnd": 0.000229, "xdr": null, "date": "2006-08-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.331, "cad": null, "chf": 2.97, "cny": 0.4614, "egp": null, "eur": 4.6948, "gbp": 6.9444, "hkd": 0.472903, "idr": 0.000402, "inr": null, "jpy": 0.031555, "khr": 0.000894, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071265, "pkr": null, "sar": 0.980584, "sgd": 2.331, "thb": 0.097572, "twd": 0.111967, "usd": 3.6778, "vnd": 0.00023, "xdr": null, "date": "2006-08-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3326, "cad": null, "chf": 2.9718, "cny": 0.4616, "egp": null, "eur": 4.697, "gbp": 6.9493, "hkd": 0.473082, "idr": 0.000402, "inr": null, "jpy": 0.031569, "khr": 0.000899, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071317, "pkr": null, "sar": 0.980969, "sgd": 2.3321, "thb": 0.097645, "twd": 0.11201, "usd": 3.6792, "vnd": 0.00023, "xdr": null, "date": "2006-08-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3337, "cad": null, "chf": 2.9727, "cny": 0.4617, "egp": null, "eur": 4.6992, "gbp": 6.9541, "hkd": 0.473261, "idr": 0.000403, "inr": null, "jpy": 0.031584, "khr": 0.000904, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071369, "pkr": null, "sar": 0.981354, "sgd": 2.3332, "thb": 0.097716, "twd": 0.112054, "usd": 3.6805, "vnd": 0.00023, "xdr": null, "date": "2006-08-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.331, "cad": null, "chf": 2.9709, "cny": 0.4615, "egp": null, "eur": 4.697, "gbp": 6.93, "hkd": 0.472836, "idr": 0.000402, "inr": null, "jpy": 0.031401, "khr": 0.000894, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07155, "pkr": null, "sar": 0.980681, "sgd": 2.3299, "thb": 0.097611, "twd": 0.111729, "usd": 3.6778, "vnd": 0.00023, "xdr": null, "date": "2006-08-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3326, "cad": null, "chf": 2.9727, "cny": 0.4617, "egp": null, "eur": 4.6992, "gbp": 6.9348, "hkd": 0.473059, "idr": 0.000403, "inr": null, "jpy": 0.031418, "khr": 0.000899, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071596, "pkr": null, "sar": 0.981065, "sgd": 2.3315, "thb": 0.097691, "twd": 0.111926, "usd": 3.6792, "vnd": 0.00023, "xdr": null, "date": "2006-08-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3348, "cad": null, "chf": 2.9744, "cny": 0.4619, "egp": null, "eur": 4.7015, "gbp": 6.9348, "hkd": 0.473261, "idr": 0.000403, "inr": null, "jpy": 0.031435, "khr": 0.000904, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071642, "pkr": null, "sar": 0.981547, "sgd": 2.3332, "thb": 0.097769, "twd": 0.112123, "usd": 3.6805, "vnd": 0.00023, "xdr": null, "date": "2006-08-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.331, "cad": null, "chf": 2.9797, "cny": 0.4617, "egp": null, "eur": 4.7125, "gbp": 6.9686, "hkd": 0.473059, "idr": 0.000403, "inr": null, "jpy": 0.031442, "khr": 0.000894, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071819, "pkr": null, "sar": 0.981162, "sgd": 2.3326, "thb": 0.097612, "twd": 0.111813, "usd": 3.6805, "vnd": 0.00023, "xdr": null, "date": "2006-08-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3321, "cad": null, "chf": 2.9815, "cny": 0.4619, "egp": null, "eur": 4.7148, "gbp": 6.9735, "hkd": 0.473261, "idr": 0.000403, "inr": null, "jpy": 0.031458, "khr": 0.0009, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071876, "pkr": null, "sar": 0.981643, "sgd": 2.3343, "thb": 0.097692, "twd": 0.111876, "usd": 3.6819, "vnd": 0.00023, "xdr": null, "date": "2006-08-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3337, "cad": null, "chf": 2.9833, "cny": 0.462, "egp": null, "eur": 4.717, "gbp": 6.9784, "hkd": 0.473462, "idr": 0.000404, "inr": null, "jpy": 0.031473, "khr": 0.000905, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071934, "pkr": null, "sar": 0.982125, "sgd": 2.3359, "thb": 0.09777, "twd": 0.111938, "usd": 3.6832, "vnd": 0.00023, "xdr": null, "date": "2006-08-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3354, "cad": null, "chf": 2.9878, "cny": 0.462, "egp": null, "eur": 4.717, "gbp": 6.9881, "hkd": 0.472836, "idr": 0.000404, "inr": null, "jpy": 0.031523, "khr": 0.000894, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071995, "pkr": null, "sar": 0.980488, "sgd": 2.3381, "thb": 0.097858, "twd": 0.111897, "usd": 3.6778, "vnd": 0.00023, "xdr": null, "date": "2006-08-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.337, "cad": null, "chf": 2.9886, "cny": 0.4621, "egp": null, "eur": 4.7192, "gbp": 6.993, "hkd": 0.47297, "idr": 0.000405, "inr": null, "jpy": 0.031539, "khr": 0.000899, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072042, "pkr": null, "sar": 0.980873, "sgd": 2.3392, "thb": 0.097924, "twd": 0.111938, "usd": 3.6792, "vnd": 0.00023, "xdr": null, "date": "2006-08-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3381, "cad": null, "chf": 2.9904, "cny": 0.4623, "egp": null, "eur": 4.7214, "gbp": 6.993, "hkd": 0.473126, "idr": 0.000405, "inr": null, "jpy": 0.031554, "khr": 0.000904, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072091, "pkr": null, "sar": 0.981162, "sgd": 2.3403, "thb": 0.097989, "twd": 0.111978, "usd": 3.6792, "vnd": 0.00023, "xdr": null, "date": "2006-08-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3381, "cad": null, "chf": 2.9958, "cny": 0.4622, "egp": null, "eur": 4.7192, "gbp": 6.9881, "hkd": 0.47288, "idr": 0.000404, "inr": null, "jpy": 0.031428, "khr": 0.000894, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072174, "pkr": null, "sar": 0.980681, "sgd": 2.3375, "thb": 0.097897, "twd": 0.111777, "usd": 3.6778, "vnd": 0.00023, "xdr": null, "date": "2006-08-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3397, "cad": null, "chf": 2.9976, "cny": 0.4624, "egp": null, "eur": 4.7214, "gbp": 6.993, "hkd": 0.473104, "idr": 0.000404, "inr": null, "jpy": 0.031445, "khr": 0.000899, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072225, "pkr": null, "sar": 0.981065, "sgd": 2.3392, "thb": 0.097976, "twd": 0.111839, "usd": 3.6792, "vnd": 0.00023, "xdr": null, "date": "2006-08-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3408, "cad": null, "chf": 2.9994, "cny": 0.4626, "egp": null, "eur": 4.7237, "gbp": 6.9979, "hkd": 0.473306, "idr": 0.000405, "inr": null, "jpy": 0.031462, "khr": 0.000904, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072276, "pkr": null, "sar": 0.981547, "sgd": 2.3408, "thb": 0.098056, "twd": 0.111902, "usd": 3.6805, "vnd": 0.00023, "xdr": null, "date": "2006-08-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3375, "cad": null, "chf": 2.9833, "cny": 0.4621, "egp": null, "eur": 4.7059, "gbp": 6.993, "hkd": 0.472456, "idr": 0.000404, "inr": null, "jpy": 0.031322, "khr": 0.000893, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0724, "pkr": null, "sar": 0.979912, "sgd": 2.3375, "thb": 0.097922, "twd": 0.111637, "usd": 3.6751, "vnd": 0.000229, "xdr": null, "date": "2006-09-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3386, "cad": null, "chf": 2.9851, "cny": 0.4623, "egp": null, "eur": 4.7081, "gbp": 6.9979, "hkd": 0.472657, "idr": 0.000404, "inr": null, "jpy": 0.031337, "khr": 0.000898, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072451, "pkr": null, "sar": 0.980296, "sgd": 2.3386, "thb": 0.098001, "twd": 0.111836, "usd": 3.6765, "vnd": 0.00023, "xdr": null, "date": "2006-09-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3397, "cad": null, "chf": 2.9869, "cny": 0.4624, "egp": null, "eur": 4.7103, "gbp": 7.0028, "hkd": 0.47288, "idr": 0.000405, "inr": null, "jpy": 0.031353, "khr": 0.000904, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072502, "pkr": null, "sar": 0.980681, "sgd": 2.3397, "thb": 0.09808, "twd": 0.112035, "usd": 3.6778, "vnd": 0.00023, "xdr": null, "date": "2006-09-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3288, "cad": null, "chf": 2.9735, "cny": 0.4606, "egp": null, "eur": 4.6992, "gbp": 6.9686, "hkd": 0.47019, "idr": 0.000403, "inr": null, "jpy": 0.031458, "khr": 0.000889, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07243, "pkr": null, "sar": 0.975134, "sgd": 2.3294, "thb": 0.097833, "twd": 0.111674, "usd": 3.6576, "vnd": 0.000228, "xdr": null, "date": "2006-09-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3299, "cad": null, "chf": 2.9753, "cny": 0.4607, "egp": null, "eur": 4.7015, "gbp": 6.9735, "hkd": 0.470389, "idr": 0.000403, "inr": null, "jpy": 0.031475, "khr": 0.000894, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072467, "pkr": null, "sar": 0.975515, "sgd": 2.3315, "thb": 0.097913, "twd": 0.111737, "usd": 3.659, "vnd": 0.000229, "xdr": null, "date": "2006-09-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3315, "cad": null, "chf": 2.9771, "cny": 0.4609, "egp": null, "eur": 4.7037, "gbp": 6.9784, "hkd": 0.470588, "idr": 0.000403, "inr": null, "jpy": 0.031492, "khr": 0.000899, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072504, "pkr": null, "sar": 0.975991, "sgd": 2.3332, "thb": 0.097992, "twd": 0.111801, "usd": 3.6603, "vnd": 0.000229, "xdr": null, "date": "2006-09-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3245, "cad": null, "chf": 2.9568, "cny": 0.4595, "egp": null, "eur": 4.6795, "gbp": 6.9252, "hkd": 0.468933, "idr": 0.000402, "inr": null, "jpy": 0.031534, "khr": 0.000886, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072371, "pkr": null, "sar": 0.972573, "sgd": 2.3283, "thb": 0.097605, "twd": 0.111313, "usd": 3.647, "vnd": 0.000228, "xdr": null, "date": "2006-09-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3256, "cad": null, "chf": 2.9586, "cny": 0.4597, "egp": null, "eur": 4.6816, "gbp": 6.93, "hkd": 0.469153, "idr": 0.000402, "inr": null, "jpy": 0.031548, "khr": 0.000892, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072444, "pkr": null, "sar": 0.972952, "sgd": 2.3294, "thb": 0.097684, "twd": 0.111376, "usd": 3.6496, "vnd": 0.000228, "xdr": null, "date": "2006-09-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3272, "cad": null, "chf": 2.9603, "cny": 0.4599, "egp": null, "eur": 4.6838, "gbp": 6.9348, "hkd": 0.469351, "idr": 0.000402, "inr": null, "jpy": 0.031562, "khr": 0.000897, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072517, "pkr": null, "sar": 0.973425, "sgd": 2.3305, "thb": 0.097764, "twd": 0.111438, "usd": 3.651, "vnd": 0.000228, "xdr": null, "date": "2006-09-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3229, "cad": null, "chf": 2.9551, "cny": 0.4585, "egp": null, "eur": 4.6751, "gbp": 6.8966, "hkd": 0.468582, "idr": 0.000401, "inr": null, "jpy": 0.031324, "khr": 0.000872, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072412, "pkr": null, "sar": 0.971723, "sgd": 2.3256, "thb": 0.097577, "twd": 0.111048, "usd": 3.6443, "vnd": 0.000227, "xdr": null, "date": "2006-09-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.325, "cad": null, "chf": 2.9568, "cny": 0.4587, "egp": null, "eur": 4.6773, "gbp": 6.9013, "hkd": 0.468801, "idr": 0.000401, "inr": null, "jpy": 0.031343, "khr": 0.000877, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072456, "pkr": null, "sar": 0.972195, "sgd": 2.3272, "thb": 0.097656, "twd": 0.111111, "usd": 3.6456, "vnd": 0.000228, "xdr": null, "date": "2006-09-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3267, "cad": null, "chf": 2.9586, "cny": 0.4589, "egp": null, "eur": 4.6795, "gbp": 6.9061, "hkd": 0.468999, "idr": 0.000402, "inr": null, "jpy": 0.031363, "khr": 0.000882, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072501, "pkr": null, "sar": 0.972573, "sgd": 2.3283, "thb": 0.097735, "twd": 0.111174, "usd": 3.647, "vnd": 0.000228, "xdr": null, "date": "2006-09-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3267, "cad": null, "chf": 2.9533, "cny": 0.4591, "egp": null, "eur": 4.6707, "gbp": 6.8634, "hkd": 0.469175, "idr": 0.000401, "inr": null, "jpy": 0.031199, "khr": 0.000873, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0722, "pkr": null, "sar": 0.972952, "sgd": 2.3245, "thb": 0.097436, "twd": 0.111024, "usd": 3.6496, "vnd": 0.000228, "xdr": null, "date": "2006-09-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3283, "cad": null, "chf": 2.9551, "cny": 0.4593, "egp": null, "eur": 4.6729, "gbp": 6.8681, "hkd": 0.469395, "idr": 0.000401, "inr": null, "jpy": 0.031216, "khr": 0.000878, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07228, "pkr": null, "sar": 0.973425, "sgd": 2.3261, "thb": 0.097515, "twd": 0.11108, "usd": 3.651, "vnd": 0.000228, "xdr": null, "date": "2006-09-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3299, "cad": null, "chf": 2.956, "cny": 0.4595, "egp": null, "eur": 4.6751, "gbp": 6.8729, "hkd": 0.469616, "idr": 0.000402, "inr": null, "jpy": 0.031232, "khr": 0.000883, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07236, "pkr": null, "sar": 0.973805, "sgd": 2.3272, "thb": 0.097595, "twd": 0.111138, "usd": 3.6523, "vnd": 0.000228, "xdr": null, "date": "2006-09-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3283, "cad": null, "chf": 2.9394, "cny": 0.4597, "egp": null, "eur": 4.649, "gbp": 6.8493, "hkd": 0.469947, "idr": 0.0004, "inr": null, "jpy": 0.031427, "khr": 0.000876, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072362, "pkr": null, "sar": 0.974469, "sgd": 2.3261, "thb": 0.097701, "twd": 0.111047, "usd": 3.655, "vnd": 0.000228, "xdr": null, "date": "2006-09-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3299, "cad": null, "chf": 2.9412, "cny": 0.4599, "egp": null, "eur": 4.6512, "gbp": 6.854, "hkd": 0.470146, "idr": 0.000401, "inr": null, "jpy": 0.031447, "khr": 0.000881, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072463, "pkr": null, "sar": 0.974944, "sgd": 2.3277, "thb": 0.09778, "twd": 0.111209, "usd": 3.6563, "vnd": 0.000228, "xdr": null, "date": "2006-09-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3315, "cad": null, "chf": 2.942, "cny": 0.4601, "egp": null, "eur": 4.6533, "gbp": 6.854, "hkd": 0.470367, "idr": 0.000401, "inr": null, "jpy": 0.031467, "khr": 0.000886, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072565, "pkr": null, "sar": 0.975419, "sgd": 2.3294, "thb": 0.09786, "twd": 0.111371, "usd": 3.6576, "vnd": 0.000228, "xdr": null, "date": "2006-09-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3359, "cad": null, "chf": 2.949, "cny": 0.4619, "egp": null, "eur": 4.662, "gbp": 6.8587, "hkd": 0.472322, "idr": 0.000402, "inr": null, "jpy": 0.031344, "khr": 0.000882, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072676, "pkr": null, "sar": 0.97972, "sgd": 2.3321, "thb": 0.097909, "twd": 0.11149, "usd": 3.6751, "vnd": 0.000229, "xdr": null, "date": "2006-09-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3375, "cad": null, "chf": 2.9507, "cny": 0.4621, "egp": null, "eur": 4.6642, "gbp": 6.8634, "hkd": 0.472545, "idr": 0.000402, "inr": null, "jpy": 0.031361, "khr": 0.000887, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072713, "pkr": null, "sar": 0.9802, "sgd": 2.3337, "thb": 0.097987, "twd": 0.111693, "usd": 3.6765, "vnd": 0.000229, "xdr": null, "date": "2006-09-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3392, "cad": null, "chf": 2.9525, "cny": 0.4623, "egp": null, "eur": 4.6664, "gbp": 6.8681, "hkd": 0.472769, "idr": 0.000403, "inr": null, "jpy": 0.031378, "khr": 0.000892, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072749, "pkr": null, "sar": 0.980584, "sgd": 2.3348, "thb": 0.098067, "twd": 0.111897, "usd": 3.6778, "vnd": 0.000229, "xdr": null, "date": "2006-09-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3315, "cad": null, "chf": 2.956, "cny": 0.4622, "egp": null, "eur": 4.6707, "gbp": 6.8587, "hkd": 0.472054, "idr": 0.000401, "inr": null, "jpy": 0.031249, "khr": 0.000881, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072776, "pkr": null, "sar": 0.979336, "sgd": 2.3267, "thb": 0.098052, "twd": 0.111648, "usd": 3.6724, "vnd": 0.000229, "xdr": null, "date": "2006-09-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3337, "cad": null, "chf": 2.9586, "cny": 0.4625, "egp": null, "eur": 4.6729, "gbp": 6.8634, "hkd": 0.472344, "idr": 0.000402, "inr": null, "jpy": 0.03127, "khr": 0.000886, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072866, "pkr": null, "sar": 0.979912, "sgd": 2.3288, "thb": 0.098144, "twd": 0.111726, "usd": 3.6751, "vnd": 0.000229, "xdr": null, "date": "2006-09-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3354, "cad": null, "chf": 2.9612, "cny": 0.4627, "egp": null, "eur": 4.6773, "gbp": 6.8681, "hkd": 0.472634, "idr": 0.000402, "inr": null, "jpy": 0.031291, "khr": 0.000891, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072956, "pkr": null, "sar": 0.980488, "sgd": 2.331, "thb": 0.098237, "twd": 0.111804, "usd": 3.6765, "vnd": 0.000229, "xdr": null, "date": "2006-09-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3245, "cad": null, "chf": 2.93, "cny": 0.4619, "egp": null, "eur": 4.6533, "gbp": 6.8776, "hkd": 0.471832, "idr": 0.000402, "inr": null, "jpy": 0.031179, "khr": 0.00088, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072852, "pkr": null, "sar": 0.978761, "sgd": 2.3261, "thb": 0.098077, "twd": 0.111469, "usd": 3.6711, "vnd": 0.000229, "xdr": null, "date": "2006-09-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3261, "cad": null, "chf": 2.9317, "cny": 0.462, "egp": null, "eur": 4.6555, "gbp": 6.8823, "hkd": 0.47201, "idr": 0.000402, "inr": null, "jpy": 0.031196, "khr": 0.000885, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072891, "pkr": null, "sar": 0.979144, "sgd": 2.3272, "thb": 0.098149, "twd": 0.111656, "usd": 3.6724, "vnd": 0.000229, "xdr": null, "date": "2006-09-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3277, "cad": null, "chf": 2.9334, "cny": 0.4622, "egp": null, "eur": 4.6577, "gbp": 6.8871, "hkd": 0.472188, "idr": 0.000402, "inr": null, "jpy": 0.031213, "khr": 0.000891, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07293, "pkr": null, "sar": 0.979432, "sgd": 2.3283, "thb": 0.098222, "twd": 0.111843, "usd": 3.6738, "vnd": 0.000229, "xdr": null, "date": "2006-09-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3294, "cad": null, "chf": 2.9369, "cny": 0.4622, "egp": null, "eur": 4.6577, "gbp": 6.8966, "hkd": 0.471854, "idr": 0.000402, "inr": null, "jpy": 0.031214, "khr": 0.000881, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072886, "pkr": null, "sar": 0.979048, "sgd": 2.324, "thb": 0.098235, "twd": 0.111567, "usd": 3.6724, "vnd": 0.000229, "xdr": null, "date": "2006-09-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.331, "cad": null, "chf": 2.9386, "cny": 0.4624, "egp": null, "eur": 4.6598, "gbp": 6.9013, "hkd": 0.472054, "idr": 0.000403, "inr": null, "jpy": 0.031228, "khr": 0.000886, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072937, "pkr": null, "sar": 0.979528, "sgd": 2.3256, "thb": 0.098314, "twd": 0.111617, "usd": 3.6738, "vnd": 0.000229, "xdr": null, "date": "2006-09-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3326, "cad": null, "chf": 2.9403, "cny": 0.4626, "egp": null, "eur": 4.662, "gbp": 6.9061, "hkd": 0.472255, "idr": 0.000403, "inr": null, "jpy": 0.031242, "khr": 0.000891, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072989, "pkr": null, "sar": 0.979912, "sgd": 2.3272, "thb": 0.098393, "twd": 0.111668, "usd": 3.6751, "vnd": 0.000229, "xdr": null, "date": "2006-09-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3234, "cad": null, "chf": 2.924, "cny": 0.4625, "egp": null, "eur": 4.6685, "gbp": 6.9252, "hkd": 0.471943, "idr": 0.000402, "inr": null, "jpy": 0.031214, "khr": 0.000882, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073036, "pkr": null, "sar": 0.979336, "sgd": 2.3218, "thb": 0.098432, "twd": 0.111532, "usd": 3.6724, "vnd": 0.000229, "xdr": null, "date": "2006-09-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.325, "cad": null, "chf": 2.9257, "cny": 0.4627, "egp": null, "eur": 4.6707, "gbp": 6.9252, "hkd": 0.472121, "idr": 0.000403, "inr": null, "jpy": 0.031228, "khr": 0.000887, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07309, "pkr": null, "sar": 0.97972, "sgd": 2.3234, "thb": 0.098506, "twd": 0.111587, "usd": 3.6738, "vnd": 0.000229, "xdr": null, "date": "2006-09-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3267, "cad": null, "chf": 2.9274, "cny": 0.4628, "egp": null, "eur": 4.6707, "gbp": 6.93, "hkd": 0.4723, "idr": 0.000403, "inr": null, "jpy": 0.031241, "khr": 0.000892, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073144, "pkr": null, "sar": 0.980008, "sgd": 2.325, "thb": 0.098578, "twd": 0.111643, "usd": 3.6751, "vnd": 0.000229, "xdr": null, "date": "2006-09-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3202, "cad": null, "chf": 2.9343, "cny": 0.463, "egp": null, "eur": 4.662, "gbp": 6.9252, "hkd": 0.472367, "idr": 0.000402, "inr": null, "jpy": 0.031209, "khr": 0.000886, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073232, "pkr": null, "sar": 0.980392, "sgd": 2.317, "thb": 0.098552, "twd": 0.111684, "usd": 3.6765, "vnd": 0.000229, "xdr": null, "date": "2006-09-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3218, "cad": null, "chf": 2.936, "cny": 0.4632, "egp": null, "eur": 4.6642, "gbp": 6.93, "hkd": 0.47259, "idr": 0.000402, "inr": null, "jpy": 0.031224, "khr": 0.000891, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07327, "pkr": null, "sar": 0.980873, "sgd": 2.3186, "thb": 0.098633, "twd": 0.111747, "usd": 3.6792, "vnd": 0.000229, "xdr": null, "date": "2006-09-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3234, "cad": null, "chf": 2.9369, "cny": 0.4634, "egp": null, "eur": 4.6664, "gbp": 6.93, "hkd": 0.472791, "idr": 0.000403, "inr": null, "jpy": 0.031239, "khr": 0.000896, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073307, "pkr": null, "sar": 0.981258, "sgd": 2.3202, "thb": 0.098713, "twd": 0.111809, "usd": 3.6805, "vnd": 0.000229, "xdr": null, "date": "2006-09-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3148, "cad": null, "chf": 2.9334, "cny": 0.4637, "egp": null, "eur": 4.6664, "gbp": 6.9156, "hkd": 0.47259, "idr": 0.000402, "inr": null, "jpy": 0.031259, "khr": 0.000884, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073414, "pkr": null, "sar": 0.980969, "sgd": 2.3186, "thb": 0.098647, "twd": 0.111679, "usd": 3.6792, "vnd": 0.000229, "xdr": null, "date": "2006-09-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.317, "cad": null, "chf": 2.9351, "cny": 0.464, "egp": null, "eur": 4.6685, "gbp": 6.9204, "hkd": 0.472858, "idr": 0.000403, "inr": null, "jpy": 0.03128, "khr": 0.000889, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073465, "pkr": null, "sar": 0.981547, "sgd": 2.3202, "thb": 0.098739, "twd": 0.111881, "usd": 3.6819, "vnd": 0.000229, "xdr": null, "date": "2006-09-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3186, "cad": null, "chf": 2.9377, "cny": 0.4642, "egp": null, "eur": 4.6707, "gbp": 6.9252, "hkd": 0.473126, "idr": 0.000403, "inr": null, "jpy": 0.031301, "khr": 0.000894, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073515, "pkr": null, "sar": 0.982125, "sgd": 2.3218, "thb": 0.098833, "twd": 0.112084, "usd": 3.6832, "vnd": 0.00023, "xdr": null, "date": "2006-09-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3132, "cad": null, "chf": 2.9326, "cny": 0.4637, "egp": null, "eur": 4.6577, "gbp": 6.9156, "hkd": 0.47201, "idr": 0.0004, "inr": null, "jpy": 0.031378, "khr": 0.000882, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073207, "pkr": null, "sar": 0.979816, "sgd": 2.317, "thb": 0.097351, "twd": 0.111696, "usd": 3.6751, "vnd": 0.000229, "xdr": null, "date": "2006-09-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3148, "cad": null, "chf": 2.9351, "cny": 0.4639, "egp": null, "eur": 4.6598, "gbp": 6.9204, "hkd": 0.47221, "idr": 0.000401, "inr": null, "jpy": 0.031394, "khr": 0.000888, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073251, "pkr": null, "sar": 0.980296, "sgd": 2.3186, "thb": 0.09752, "twd": 0.111758, "usd": 3.6765, "vnd": 0.000229, "xdr": null, "date": "2006-09-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3164, "cad": null, "chf": 2.9369, "cny": 0.4641, "egp": null, "eur": 4.662, "gbp": 6.9252, "hkd": 0.472411, "idr": 0.000401, "inr": null, "jpy": 0.031409, "khr": 0.000893, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073296, "pkr": null, "sar": 0.980777, "sgd": 2.3202, "thb": 0.09769, "twd": 0.111821, "usd": 3.6778, "vnd": 0.000229, "xdr": null, "date": "2006-09-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3191, "cad": null, "chf": 2.9438, "cny": 0.4631, "egp": null, "eur": 4.6707, "gbp": 6.9493, "hkd": 0.471387, "idr": 0.000401, "inr": null, "jpy": 0.031315, "khr": 0.00088, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073171, "pkr": null, "sar": 0.978474, "sgd": 2.3202, "thb": 0.097632, "twd": 0.111545, "usd": 3.6697, "vnd": 0.000229, "xdr": null, "date": "2006-09-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3202, "cad": null, "chf": 2.9446, "cny": 0.4633, "egp": null, "eur": 4.6729, "gbp": 6.9541, "hkd": 0.471609, "idr": 0.000402, "inr": null, "jpy": 0.031332, "khr": 0.000885, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073229, "pkr": null, "sar": 0.978857, "sgd": 2.3218, "thb": 0.097711, "twd": 0.111597, "usd": 3.6711, "vnd": 0.000229, "xdr": null, "date": "2006-09-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3218, "cad": null, "chf": 2.9464, "cny": 0.4635, "egp": null, "eur": 4.6751, "gbp": 6.9589, "hkd": 0.471832, "idr": 0.000402, "inr": null, "jpy": 0.031349, "khr": 0.00089, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073289, "pkr": null, "sar": 0.97924, "sgd": 2.3229, "thb": 0.09779, "twd": 0.11165, "usd": 3.6724, "vnd": 0.000229, "xdr": null, "date": "2006-09-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3186, "cad": null, "chf": 2.9621, "cny": 0.464, "egp": null, "eur": 4.7081, "gbp": 6.9979, "hkd": 0.471898, "idr": 0.0004, "inr": null, "jpy": 0.031557, "khr": 0.000882, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07293, "pkr": null, "sar": 0.979432, "sgd": 2.3186, "thb": 0.098143, "twd": 0.111339, "usd": 3.6738, "vnd": 0.000229, "xdr": null, "date": "2006-09-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3202, "cad": null, "chf": 2.9638, "cny": 0.4642, "egp": null, "eur": 4.7125, "gbp": 7.0028, "hkd": 0.472121, "idr": 0.0004, "inr": null, "jpy": 0.031574, "khr": 0.000887, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072989, "pkr": null, "sar": 0.979912, "sgd": 2.3202, "thb": 0.098222, "twd": 0.111556, "usd": 3.6751, "vnd": 0.000229, "xdr": null, "date": "2006-09-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3218, "cad": null, "chf": 2.9656, "cny": 0.4644, "egp": null, "eur": 4.7148, "gbp": 7.0077, "hkd": 0.472322, "idr": 0.0004, "inr": null, "jpy": 0.03159, "khr": 0.000892, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073048, "pkr": null, "sar": 0.980392, "sgd": 2.3213, "thb": 0.098302, "twd": 0.111774, "usd": 3.6765, "vnd": 0.000229, "xdr": null, "date": "2006-09-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3191, "cad": null, "chf": 2.9762, "cny": 0.4639, "egp": null, "eur": 4.6992, "gbp": 6.993, "hkd": 0.472032, "idr": 0.000397, "inr": null, "jpy": 0.031606, "khr": 0.000881, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072921, "pkr": null, "sar": 0.979624, "sgd": 2.3196, "thb": 0.098222, "twd": 0.111433, "usd": 3.6751, "vnd": 0.000229, "xdr": null, "date": "2006-09-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3213, "cad": null, "chf": 2.9789, "cny": 0.4642, "egp": null, "eur": 4.7015, "gbp": 6.9979, "hkd": 0.472389, "idr": 0.000398, "inr": null, "jpy": 0.031631, "khr": 0.000886, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073007, "pkr": null, "sar": 0.980392, "sgd": 2.3218, "thb": 0.098328, "twd": 0.111657, "usd": 3.6765, "vnd": 0.000229, "xdr": null, "date": "2006-09-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3234, "cad": null, "chf": 2.9806, "cny": 0.4646, "egp": null, "eur": 4.7059, "gbp": 7.0028, "hkd": 0.472746, "idr": 0.000398, "inr": null, "jpy": 0.031657, "khr": 0.000892, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073093, "pkr": null, "sar": 0.981065, "sgd": 2.324, "thb": 0.098435, "twd": 0.111883, "usd": 3.6792, "vnd": 0.000229, "xdr": null, "date": "2006-09-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3213, "cad": null, "chf": 2.9682, "cny": 0.4647, "egp": null, "eur": 4.6882, "gbp": 6.9881, "hkd": 0.472456, "idr": 0.0004, "inr": null, "jpy": 0.031609, "khr": 0.000882, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073068, "pkr": null, "sar": 0.980873, "sgd": 2.3202, "thb": 0.09812, "twd": 0.111692, "usd": 3.6792, "vnd": 0.000229, "xdr": null, "date": "2006-09-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3234, "cad": null, "chf": 2.97, "cny": 0.4649, "egp": null, "eur": 4.6904, "gbp": 6.993, "hkd": 0.472746, "idr": 0.0004, "inr": null, "jpy": 0.031632, "khr": 0.000887, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073144, "pkr": null, "sar": 0.981547, "sgd": 2.3223, "thb": 0.098213, "twd": 0.111769, "usd": 3.6805, "vnd": 0.000229, "xdr": null, "date": "2006-09-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.325, "cad": null, "chf": 2.9718, "cny": 0.4652, "egp": null, "eur": 4.6926, "gbp": 6.993, "hkd": 0.473015, "idr": 0.0004, "inr": null, "jpy": 0.031654, "khr": 0.000892, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073221, "pkr": null, "sar": 0.982125, "sgd": 2.3245, "thb": 0.098305, "twd": 0.111847, "usd": 3.6832, "vnd": 0.000229, "xdr": null, "date": "2006-09-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3213, "cad": null, "chf": 2.9638, "cny": 0.4663, "egp": null, "eur": 4.6773, "gbp": 6.9686, "hkd": 0.473149, "idr": 0.0004, "inr": null, "jpy": 0.03145, "khr": 0.000883, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073363, "pkr": null, "sar": 0.982511, "sgd": 2.318, "thb": 0.098123, "twd": 0.111829, "usd": 3.6846, "vnd": 0.00023, "xdr": null, "date": "2006-09-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3229, "cad": null, "chf": 2.9647, "cny": 0.4665, "egp": null, "eur": 4.6795, "gbp": 6.9735, "hkd": 0.47335, "idr": 0.0004, "inr": null, "jpy": 0.031469, "khr": 0.000888, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073414, "pkr": null, "sar": 0.982994, "sgd": 2.3196, "thb": 0.098202, "twd": 0.111892, "usd": 3.686, "vnd": 0.00023, "xdr": null, "date": "2006-09-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3245, "cad": null, "chf": 2.9665, "cny": 0.4667, "egp": null, "eur": 4.6816, "gbp": 6.9735, "hkd": 0.473552, "idr": 0.000401, "inr": null, "jpy": 0.031489, "khr": 0.000893, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073466, "pkr": null, "sar": 0.983381, "sgd": 2.3207, "thb": 0.098281, "twd": 0.111955, "usd": 3.6887, "vnd": 0.00023, "xdr": null, "date": "2006-09-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3207, "cad": null, "chf": 2.9586, "cny": 0.4666, "egp": null, "eur": 4.6838, "gbp": 6.93, "hkd": 0.472992, "idr": 0.000399, "inr": null, "jpy": 0.031315, "khr": 0.000881, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073338, "pkr": null, "sar": 0.982318, "sgd": 2.3202, "thb": 0.098123, "twd": 0.111554, "usd": 3.6846, "vnd": 0.00023, "xdr": null, "date": "2006-09-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3223, "cad": null, "chf": 2.9603, "cny": 0.4668, "egp": null, "eur": 4.6882, "gbp": 6.9348, "hkd": 0.473216, "idr": 0.000399, "inr": null, "jpy": 0.031333, "khr": 0.000887, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073441, "pkr": null, "sar": 0.982801, "sgd": 2.3218, "thb": 0.098188, "twd": 0.111717, "usd": 3.686, "vnd": 0.00023, "xdr": null, "date": "2006-09-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3234, "cad": null, "chf": 2.9621, "cny": 0.467, "egp": null, "eur": 4.6904, "gbp": 6.9348, "hkd": 0.473418, "idr": 0.0004, "inr": null, "jpy": 0.031351, "khr": 0.000892, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073544, "pkr": null, "sar": 0.983187, "sgd": 2.324, "thb": 0.098255, "twd": 0.111882, "usd": 3.6873, "vnd": 0.00023, "xdr": null, "date": "2006-09-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3218, "cad": null, "chf": 2.9438, "cny": 0.4662, "egp": null, "eur": 4.6707, "gbp": 6.8871, "hkd": 0.473104, "idr": 0.000399, "inr": null, "jpy": 0.031227, "khr": 0.000881, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073368, "pkr": null, "sar": 0.982801, "sgd": 2.3229, "thb": 0.098058, "twd": 0.111248, "usd": 3.686, "vnd": 0.00023, "xdr": null, "date": "2006-09-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.324, "cad": null, "chf": 2.9455, "cny": 0.4664, "egp": null, "eur": 4.6729, "gbp": 6.8918, "hkd": 0.473306, "idr": 0.0004, "inr": null, "jpy": 0.031243, "khr": 0.000886, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073471, "pkr": null, "sar": 0.983284, "sgd": 2.324, "thb": 0.098137, "twd": 0.111413, "usd": 3.6873, "vnd": 0.00023, "xdr": null, "date": "2006-09-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3256, "cad": null, "chf": 2.9472, "cny": 0.4665, "egp": null, "eur": 4.6751, "gbp": 6.8918, "hkd": 0.47353, "idr": 0.0004, "inr": null, "jpy": 0.03126, "khr": 0.000891, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073574, "pkr": null, "sar": 0.983671, "sgd": 2.3256, "thb": 0.098216, "twd": 0.111579, "usd": 3.6887, "vnd": 0.00023, "xdr": null, "date": "2006-09-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3223, "cad": null, "chf": 2.949, "cny": 0.4668, "egp": null, "eur": 4.6751, "gbp": 6.8966, "hkd": 0.473575, "idr": 0.0004, "inr": null, "jpy": 0.031189, "khr": 0.000879, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073785, "pkr": null, "sar": 0.983865, "sgd": 2.3234, "thb": 0.098112, "twd": 0.111262, "usd": 3.69, "vnd": 0.00023, "xdr": null, "date": "2006-10-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3234, "cad": null, "chf": 2.9507, "cny": 0.4669, "egp": null, "eur": 4.6773, "gbp": 6.9013, "hkd": 0.473799, "idr": 0.000401, "inr": null, "jpy": 0.031203, "khr": 0.000884, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073837, "pkr": null, "sar": 0.984252, "sgd": 2.325, "thb": 0.098191, "twd": 0.111444, "usd": 3.6914, "vnd": 0.00023, "xdr": null, "date": "2006-10-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.325, "cad": null, "chf": 2.9525, "cny": 0.4671, "egp": null, "eur": 4.6795, "gbp": 6.9061, "hkd": 0.474024, "idr": 0.000401, "inr": null, "jpy": 0.031217, "khr": 0.000889, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07389, "pkr": null, "sar": 0.984737, "sgd": 2.3267, "thb": 0.09827, "twd": 0.111628, "usd": 3.6928, "vnd": 0.00023, "xdr": null, "date": "2006-10-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3283, "cad": null, "chf": 2.9638, "cny": 0.4662, "egp": null, "eur": 4.697, "gbp": 6.9638, "hkd": 0.472992, "idr": 0.000401, "inr": null, "jpy": 0.031381, "khr": 0.000881, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07386, "pkr": null, "sar": 0.982801, "sgd": 2.3283, "thb": 0.098149, "twd": 0.1114, "usd": 3.686, "vnd": 0.00023, "xdr": null, "date": "2006-10-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3294, "cad": null, "chf": 2.9656, "cny": 0.4664, "egp": null, "eur": 4.6992, "gbp": 6.9638, "hkd": 0.473149, "idr": 0.000401, "inr": null, "jpy": 0.031393, "khr": 0.000886, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073884, "pkr": null, "sar": 0.983091, "sgd": 2.3294, "thb": 0.098215, "twd": 0.111577, "usd": 3.6873, "vnd": 0.00023, "xdr": null, "date": "2006-10-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.331, "cad": null, "chf": 2.9665, "cny": 0.4665, "egp": null, "eur": 4.7015, "gbp": 6.9686, "hkd": 0.473283, "idr": 0.000401, "inr": null, "jpy": 0.031406, "khr": 0.000891, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073908, "pkr": null, "sar": 0.983478, "sgd": 2.331, "thb": 0.098281, "twd": 0.111754, "usd": 3.6887, "vnd": 0.00023, "xdr": null, "date": "2006-10-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3288, "cad": null, "chf": 2.9577, "cny": 0.4667, "egp": null, "eur": 4.6926, "gbp": 6.9589, "hkd": 0.47344, "idr": 0.0004, "inr": null, "jpy": 0.03127, "khr": 0.000882, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073775, "pkr": null, "sar": 0.983768, "sgd": 2.3277, "thb": 0.098151, "twd": 0.111284, "usd": 3.69, "vnd": 0.00023, "xdr": null, "date": "2006-10-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3305, "cad": null, "chf": 2.9595, "cny": 0.4668, "egp": null, "eur": 4.6926, "gbp": 6.9589, "hkd": 0.473575, "idr": 0.0004, "inr": null, "jpy": 0.031282, "khr": 0.000887, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07381, "pkr": null, "sar": 0.984058, "sgd": 2.3288, "thb": 0.098217, "twd": 0.111472, "usd": 3.69, "vnd": 0.00023, "xdr": null, "date": "2006-10-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3315, "cad": null, "chf": 2.9603, "cny": 0.467, "egp": null, "eur": 4.6948, "gbp": 6.9638, "hkd": 0.473709, "idr": 0.000401, "inr": null, "jpy": 0.031294, "khr": 0.000892, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073845, "pkr": null, "sar": 0.984349, "sgd": 2.3299, "thb": 0.098283, "twd": 0.111661, "usd": 3.6914, "vnd": 0.00023, "xdr": null, "date": "2006-10-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.325, "cad": null, "chf": 2.9481, "cny": 0.466, "egp": null, "eur": 4.6816, "gbp": 6.9493, "hkd": 0.472813, "idr": 0.0004, "inr": null, "jpy": 0.0313, "khr": 0.000878, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073643, "pkr": null, "sar": 0.982222, "sgd": 2.3245, "thb": 0.097927, "twd": 0.111211, "usd": 3.6846, "vnd": 0.000229, "xdr": null, "date": "2006-10-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3267, "cad": null, "chf": 2.9499, "cny": 0.4662, "egp": null, "eur": 4.686, "gbp": 6.9541, "hkd": 0.473015, "idr": 0.0004, "inr": null, "jpy": 0.031319, "khr": 0.000883, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073684, "pkr": null, "sar": 0.982704, "sgd": 2.3261, "thb": 0.098006, "twd": 0.111381, "usd": 3.686, "vnd": 0.00023, "xdr": null, "date": "2006-10-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3283, "cad": null, "chf": 2.9507, "cny": 0.4664, "egp": null, "eur": 4.6882, "gbp": 6.9541, "hkd": 0.473238, "idr": 0.0004, "inr": null, "jpy": 0.031339, "khr": 0.000888, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073725, "pkr": null, "sar": 0.983187, "sgd": 2.3277, "thb": 0.098084, "twd": 0.111551, "usd": 3.6873, "vnd": 0.00023, "xdr": null, "date": "2006-10-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3245, "cad": null, "chf": 2.942, "cny": 0.4664, "egp": null, "eur": 4.6773, "gbp": 6.9108, "hkd": 0.473642, "idr": 0.000401, "inr": null, "jpy": 0.031245, "khr": 0.00088, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073721, "pkr": null, "sar": 0.983187, "sgd": 2.3272, "thb": 0.09815, "twd": 0.11132, "usd": 3.6873, "vnd": 0.00023, "xdr": null, "date": "2006-10-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3261, "cad": null, "chf": 2.9438, "cny": 0.4666, "egp": null, "eur": 4.6795, "gbp": 6.9156, "hkd": 0.473844, "idr": 0.000401, "inr": null, "jpy": 0.031261, "khr": 0.000885, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073754, "pkr": null, "sar": 0.983671, "sgd": 2.3283, "thb": 0.098229, "twd": 0.111518, "usd": 3.6887, "vnd": 0.00023, "xdr": null, "date": "2006-10-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3277, "cad": null, "chf": 2.9455, "cny": 0.4668, "egp": null, "eur": 4.6816, "gbp": 6.9204, "hkd": 0.474024, "idr": 0.000401, "inr": null, "jpy": 0.031278, "khr": 0.00089, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073788, "pkr": null, "sar": 0.984155, "sgd": 2.3294, "thb": 0.098308, "twd": 0.111714, "usd": 3.69, "vnd": 0.00023, "xdr": null, "date": "2006-10-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3223, "cad": null, "chf": 2.9291, "cny": 0.4673, "egp": null, "eur": 4.649, "gbp": 6.8918, "hkd": 0.473956, "idr": 0.0004, "inr": null, "jpy": 0.030981, "khr": 0.000881, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073626, "pkr": null, "sar": 0.984446, "sgd": 2.3202, "thb": 0.098165, "twd": 0.11145, "usd": 3.6914, "vnd": 0.00023, "xdr": null, "date": "2006-10-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3245, "cad": null, "chf": 2.9308, "cny": 0.4675, "egp": null, "eur": 4.6533, "gbp": 6.8966, "hkd": 0.474181, "idr": 0.0004, "inr": null, "jpy": 0.030995, "khr": 0.000886, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07366, "pkr": null, "sar": 0.984834, "sgd": 2.3223, "thb": 0.098244, "twd": 0.111652, "usd": 3.6941, "vnd": 0.00023, "xdr": null, "date": "2006-10-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3261, "cad": null, "chf": 2.9326, "cny": 0.4677, "egp": null, "eur": 4.6555, "gbp": 6.9013, "hkd": 0.474383, "idr": 0.0004, "inr": null, "jpy": 0.031009, "khr": 0.000891, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073694, "pkr": null, "sar": 0.985319, "sgd": 2.324, "thb": 0.098324, "twd": 0.111854, "usd": 3.6955, "vnd": 0.00023, "xdr": null, "date": "2006-10-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3229, "cad": null, "chf": 2.9257, "cny": 0.467, "egp": null, "eur": 4.649, "gbp": 6.8871, "hkd": 0.473664, "idr": 0.0004, "inr": null, "jpy": 0.030957, "khr": 0.000881, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073688, "pkr": null, "sar": 0.984155, "sgd": 2.3229, "thb": 0.098322, "twd": 0.111427, "usd": 3.6914, "vnd": 0.00023, "xdr": null, "date": "2006-10-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3245, "cad": null, "chf": 2.9265, "cny": 0.4671, "egp": null, "eur": 4.6512, "gbp": 6.8918, "hkd": 0.473799, "idr": 0.000401, "inr": null, "jpy": 0.030972, "khr": 0.000886, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073781, "pkr": null, "sar": 0.984446, "sgd": 2.3245, "thb": 0.098387, "twd": 0.111577, "usd": 3.6914, "vnd": 0.00023, "xdr": null, "date": "2006-10-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3256, "cad": null, "chf": 2.9274, "cny": 0.4672, "egp": null, "eur": 4.6533, "gbp": 6.8918, "hkd": 0.473956, "idr": 0.000401, "inr": null, "jpy": 0.030987, "khr": 0.000891, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073875, "pkr": null, "sar": 0.984737, "sgd": 2.3256, "thb": 0.098453, "twd": 0.111729, "usd": 3.6928, "vnd": 0.00023, "xdr": null, "date": "2006-10-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.325, "cad": null, "chf": 2.907, "cny": 0.4666, "egp": null, "eur": 4.6339, "gbp": 6.854, "hkd": 0.473776, "idr": 0.0004, "inr": null, "jpy": 0.030905, "khr": 0.000882, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073826, "pkr": null, "sar": 0.984737, "sgd": 2.3261, "thb": 0.098493, "twd": 0.110833, "usd": 3.6941, "vnd": 0.00023, "xdr": null, "date": "2006-10-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3267, "cad": null, "chf": 2.9087, "cny": 0.4668, "egp": null, "eur": 4.6361, "gbp": 6.8587, "hkd": 0.474046, "idr": 0.000401, "inr": null, "jpy": 0.030921, "khr": 0.000887, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073885, "pkr": null, "sar": 0.985222, "sgd": 2.3277, "thb": 0.098573, "twd": 0.111025, "usd": 3.6955, "vnd": 0.00023, "xdr": null, "date": "2006-10-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3283, "cad": null, "chf": 2.9104, "cny": 0.467, "egp": null, "eur": 4.6382, "gbp": 6.8587, "hkd": 0.474338, "idr": 0.000401, "inr": null, "jpy": 0.030936, "khr": 0.000892, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073945, "pkr": null, "sar": 0.98561, "sgd": 2.3299, "thb": 0.098652, "twd": 0.111216, "usd": 3.6969, "vnd": 0.00023, "xdr": null, "date": "2006-10-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3261, "cad": null, "chf": 2.9095, "cny": 0.4667, "egp": null, "eur": 4.6382, "gbp": 6.8729, "hkd": 0.473911, "idr": 0.0004, "inr": null, "jpy": 0.030917, "khr": 0.000879, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073815, "pkr": null, "sar": 0.984543, "sgd": 2.3261, "thb": 0.098427, "twd": 0.110978, "usd": 3.6928, "vnd": 0.00023, "xdr": null, "date": "2006-10-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3277, "cad": null, "chf": 2.9112, "cny": 0.4669, "egp": null, "eur": 4.6404, "gbp": 6.8729, "hkd": 0.474113, "idr": 0.000401, "inr": null, "jpy": 0.030934, "khr": 0.000884, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073875, "pkr": null, "sar": 0.985028, "sgd": 2.3277, "thb": 0.098507, "twd": 0.111186, "usd": 3.6941, "vnd": 0.00023, "xdr": null, "date": "2006-10-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3299, "cad": null, "chf": 2.9129, "cny": 0.4671, "egp": null, "eur": 4.6425, "gbp": 6.8776, "hkd": 0.474316, "idr": 0.000401, "inr": null, "jpy": 0.030952, "khr": 0.00089, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073935, "pkr": null, "sar": 0.985513, "sgd": 2.3299, "thb": 0.098586, "twd": 0.111396, "usd": 3.6955, "vnd": 0.00023, "xdr": null, "date": "2006-10-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.325, "cad": null, "chf": 2.9036, "cny": 0.466, "egp": null, "eur": 4.6253, "gbp": 6.854, "hkd": 0.472634, "idr": 0.0004, "inr": null, "jpy": 0.03089, "khr": 0.000877, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0736, "pkr": null, "sar": 0.981547, "sgd": 2.3256, "thb": 0.098356, "twd": 0.11113, "usd": 3.6819, "vnd": 0.000229, "xdr": null, "date": "2006-10-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3261, "cad": null, "chf": 2.9053, "cny": 0.4662, "egp": null, "eur": 4.6275, "gbp": 6.8587, "hkd": 0.472791, "idr": 0.0004, "inr": null, "jpy": 0.030906, "khr": 0.000882, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073655, "pkr": null, "sar": 0.981932, "sgd": 2.3267, "thb": 0.09843, "twd": 0.111184, "usd": 3.6832, "vnd": 0.000229, "xdr": null, "date": "2006-10-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3277, "cad": null, "chf": 2.9061, "cny": 0.4663, "egp": null, "eur": 4.6296, "gbp": 6.8587, "hkd": 0.47297, "idr": 0.0004, "inr": null, "jpy": 0.030922, "khr": 0.000887, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073709, "pkr": null, "sar": 0.982318, "sgd": 2.3277, "thb": 0.098503, "twd": 0.111238, "usd": 3.6846, "vnd": 0.000229, "xdr": null, "date": "2006-10-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3213, "cad": null, "chf": 2.891, "cny": 0.4653, "egp": null, "eur": 4.6062, "gbp": 6.8446, "hkd": 0.472724, "idr": 0.000402, "inr": null, "jpy": 0.03085, "khr": 0.000879, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073576, "pkr": null, "sar": 0.981451, "sgd": 2.3223, "thb": 0.098265, "twd": 0.11076, "usd": 3.6805, "vnd": 0.000229, "xdr": null, "date": "2006-10-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3229, "cad": null, "chf": 2.8927, "cny": 0.4655, "egp": null, "eur": 4.6083, "gbp": 6.8493, "hkd": 0.472925, "idr": 0.000402, "inr": null, "jpy": 0.030866, "khr": 0.000884, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073635, "pkr": null, "sar": 0.981836, "sgd": 2.324, "thb": 0.098344, "twd": 0.110808, "usd": 3.6819, "vnd": 0.000229, "xdr": null, "date": "2006-10-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3245, "cad": null, "chf": 2.8944, "cny": 0.4657, "egp": null, "eur": 4.6104, "gbp": 6.8493, "hkd": 0.473149, "idr": 0.000402, "inr": null, "jpy": 0.030883, "khr": 0.000889, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073695, "pkr": null, "sar": 0.982222, "sgd": 2.3261, "thb": 0.098423, "twd": 0.110857, "usd": 3.6846, "vnd": 0.000229, "xdr": null, "date": "2006-10-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3229, "cad": null, "chf": 2.8986, "cny": 0.465, "egp": null, "eur": 4.6104, "gbp": 6.8493, "hkd": 0.472322, "idr": 0.000402, "inr": null, "jpy": 0.030909, "khr": 0.000877, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073579, "pkr": null, "sar": 0.9802, "sgd": 2.3245, "thb": 0.098249, "twd": 0.110856, "usd": 3.6765, "vnd": 0.000229, "xdr": null, "date": "2006-10-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3245, "cad": null, "chf": 2.9002, "cny": 0.4652, "egp": null, "eur": 4.6125, "gbp": 6.854, "hkd": 0.472545, "idr": 0.000402, "inr": null, "jpy": 0.030928, "khr": 0.000882, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073616, "pkr": null, "sar": 0.980584, "sgd": 2.3261, "thb": 0.098328, "twd": 0.110915, "usd": 3.6778, "vnd": 0.000229, "xdr": null, "date": "2006-10-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3261, "cad": null, "chf": 2.9019, "cny": 0.4653, "egp": null, "eur": 4.6147, "gbp": 6.8587, "hkd": 0.472746, "idr": 0.000402, "inr": null, "jpy": 0.030947, "khr": 0.000888, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073653, "pkr": null, "sar": 0.980969, "sgd": 2.3277, "thb": 0.098409, "twd": 0.110974, "usd": 3.6792, "vnd": 0.000229, "xdr": null, "date": "2006-10-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3261, "cad": null, "chf": 2.8969, "cny": 0.4643, "egp": null, "eur": 4.6062, "gbp": 6.8729, "hkd": 0.471453, "idr": 0.000401, "inr": null, "jpy": 0.03095, "khr": 0.000876, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073473, "pkr": null, "sar": 0.978569, "sgd": 2.3283, "thb": 0.09826, "twd": 0.110629, "usd": 3.6697, "vnd": 0.000228, "xdr": null, "date": "2006-10-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3277, "cad": null, "chf": 2.8977, "cny": 0.4645, "egp": null, "eur": 4.6083, "gbp": 6.8776, "hkd": 0.471676, "idr": 0.000401, "inr": null, "jpy": 0.030969, "khr": 0.000881, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073533, "pkr": null, "sar": 0.979048, "sgd": 2.3305, "thb": 0.098339, "twd": 0.11069, "usd": 3.6711, "vnd": 0.000229, "xdr": null, "date": "2006-10-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3294, "cad": null, "chf": 2.8994, "cny": 0.4647, "egp": null, "eur": 4.6104, "gbp": 6.8776, "hkd": 0.471876, "idr": 0.000401, "inr": null, "jpy": 0.030988, "khr": 0.000886, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073593, "pkr": null, "sar": 0.979432, "sgd": 2.3321, "thb": 0.098419, "twd": 0.110753, "usd": 3.6724, "vnd": 0.000229, "xdr": null, "date": "2006-10-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3364, "cad": null, "chf": 2.9206, "cny": 0.465, "egp": null, "eur": 4.6382, "gbp": 6.8966, "hkd": 0.471787, "idr": 0.000401, "inr": null, "jpy": 0.031036, "khr": 0.000876, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07329, "pkr": null, "sar": 0.979528, "sgd": 2.3364, "thb": 0.098551, "twd": 0.110646, "usd": 3.6738, "vnd": 0.000229, "xdr": null, "date": "2006-10-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3375, "cad": null, "chf": 2.9223, "cny": 0.4652, "egp": null, "eur": 4.6404, "gbp": 6.9013, "hkd": 0.47201, "idr": 0.000401, "inr": null, "jpy": 0.031051, "khr": 0.000881, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073356, "pkr": null, "sar": 0.980008, "sgd": 2.3381, "thb": 0.098618, "twd": 0.110694, "usd": 3.6751, "vnd": 0.000229, "xdr": null, "date": "2006-10-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3392, "cad": null, "chf": 2.924, "cny": 0.4654, "egp": null, "eur": 4.6425, "gbp": 6.9061, "hkd": 0.47221, "idr": 0.000402, "inr": null, "jpy": 0.031066, "khr": 0.000886, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073423, "pkr": null, "sar": 0.980488, "sgd": 2.3397, "thb": 0.098685, "twd": 0.110743, "usd": 3.6765, "vnd": 0.000229, "xdr": null, "date": "2006-10-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3348, "cad": null, "chf": 2.9112, "cny": 0.464, "egp": null, "eur": 4.6361, "gbp": 6.9013, "hkd": 0.470699, "idr": 0.000402, "inr": null, "jpy": 0.030838, "khr": 0.000875, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073407, "pkr": null, "sar": 0.976753, "sgd": 2.3332, "thb": 0.098946, "twd": 0.110115, "usd": 3.663, "vnd": 0.000228, "xdr": null, "date": "2006-10-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3364, "cad": null, "chf": 2.9129, "cny": 0.4642, "egp": null, "eur": 4.6382, "gbp": 6.9061, "hkd": 0.470898, "idr": 0.000402, "inr": null, "jpy": 0.030855, "khr": 0.00088, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073459, "pkr": null, "sar": 0.977613, "sgd": 2.3354, "thb": 0.099028, "twd": 0.110167, "usd": 3.6643, "vnd": 0.000228, "xdr": null, "date": "2006-10-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3381, "cad": null, "chf": 2.9138, "cny": 0.4644, "egp": null, "eur": 4.6404, "gbp": 6.9061, "hkd": 0.471098, "idr": 0.000402, "inr": null, "jpy": 0.030872, "khr": 0.000886, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073511, "pkr": null, "sar": 0.978378, "sgd": 2.337, "thb": 0.099108, "twd": 0.11022, "usd": 3.6657, "vnd": 0.000228, "xdr": null, "date": "2006-10-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3288, "cad": null, "chf": 2.9087, "cny": 0.4625, "egp": null, "eur": 4.6253, "gbp": 6.8871, "hkd": 0.468669, "idr": 0.000401, "inr": null, "jpy": 0.030772, "khr": 0.000871, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073194, "pkr": null, "sar": 0.972763, "sgd": 2.3288, "thb": 0.098862, "twd": 0.109421, "usd": 3.6483, "vnd": 0.000227, "xdr": null, "date": "2006-10-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3305, "cad": null, "chf": 2.9104, "cny": 0.4627, "egp": null, "eur": 4.6275, "gbp": 6.8918, "hkd": 0.468889, "idr": 0.000401, "inr": null, "jpy": 0.030791, "khr": 0.000876, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073246, "pkr": null, "sar": 0.973615, "sgd": 2.3305, "thb": 0.098942, "twd": 0.109637, "usd": 3.6496, "vnd": 0.000227, "xdr": null, "date": "2006-10-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3315, "cad": null, "chf": 2.9112, "cny": 0.4629, "egp": null, "eur": 4.6296, "gbp": 6.8966, "hkd": 0.469109, "idr": 0.000401, "inr": null, "jpy": 0.03081, "khr": 0.000881, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073299, "pkr": null, "sar": 0.974374, "sgd": 2.3321, "thb": 0.099024, "twd": 0.109854, "usd": 3.651, "vnd": 0.000227, "xdr": null, "date": "2006-10-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3337, "cad": null, "chf": 2.9129, "cny": 0.4621, "egp": null, "eur": 4.6318, "gbp": 6.9061, "hkd": 0.468187, "idr": 0.0004, "inr": null, "jpy": 0.030997, "khr": 0.000877, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073078, "pkr": null, "sar": 0.970591, "sgd": 2.3315, "thb": 0.099075, "twd": 0.109444, "usd": 3.6403, "vnd": 0.000226, "xdr": null, "date": "2006-10-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3354, "cad": null, "chf": 2.9146, "cny": 0.4623, "egp": null, "eur": 4.6339, "gbp": 6.9108, "hkd": 0.468406, "idr": 0.0004, "inr": null, "jpy": 0.031013, "khr": 0.000882, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07313, "pkr": null, "sar": 0.971157, "sgd": 2.3332, "thb": 0.099156, "twd": 0.109608, "usd": 3.6417, "vnd": 0.000227, "xdr": null, "date": "2006-10-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.337, "cad": null, "chf": 2.9163, "cny": 0.4625, "egp": null, "eur": 4.6361, "gbp": 6.9156, "hkd": 0.468604, "idr": 0.0004, "inr": null, "jpy": 0.031028, "khr": 0.000887, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073182, "pkr": null, "sar": 0.971628, "sgd": 2.3348, "thb": 0.099237, "twd": 0.109772, "usd": 3.643, "vnd": 0.000227, "xdr": null, "date": "2006-10-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3375, "cad": null, "chf": 2.9155, "cny": 0.4636, "egp": null, "eur": 4.6339, "gbp": 6.93, "hkd": 0.46955, "idr": 0.0004, "inr": null, "jpy": 0.031012, "khr": 0.000879, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073245, "pkr": null, "sar": 0.973899, "sgd": 2.3364, "thb": 0.099374, "twd": 0.109603, "usd": 3.6523, "vnd": 0.000227, "xdr": null, "date": "2006-10-31", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3392, "cad": null, "chf": 2.9172, "cny": 0.4638, "egp": null, "eur": 4.6361, "gbp": 6.93, "hkd": 0.46977, "idr": 0.000401, "inr": null, "jpy": 0.031028, "khr": 0.000884, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073305, "pkr": null, "sar": 0.974659, "sgd": 2.3381, "thb": 0.099456, "twd": 0.109819, "usd": 3.6536, "vnd": 0.000227, "xdr": null, "date": "2006-10-31", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3403, "cad": null, "chf": 2.918, "cny": 0.464, "egp": null, "eur": 4.6382, "gbp": 6.9348, "hkd": 0.469991, "idr": 0.000401, "inr": null, "jpy": 0.031043, "khr": 0.000889, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073364, "pkr": null, "sar": 0.975419, "sgd": 2.3397, "thb": 0.099537, "twd": 0.110034, "usd": 3.655, "vnd": 0.000227, "xdr": null, "date": "2006-10-31", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3392, "cad": null, "chf": 2.9265, "cny": 0.463, "egp": null, "eur": 4.6447, "gbp": 6.9444, "hkd": 0.468582, "idr": 0.0004, "inr": null, "jpy": 0.031117, "khr": 0.000876, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073075, "pkr": null, "sar": 0.971817, "sgd": 2.3375, "thb": 0.099373, "twd": 0.109895, "usd": 3.6456, "vnd": 0.000227, "xdr": null, "date": "2006-11-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3403, "cad": null, "chf": 2.9274, "cny": 0.4631, "egp": null, "eur": 4.6468, "gbp": 6.9493, "hkd": 0.468757, "idr": 0.0004, "inr": null, "jpy": 0.031131, "khr": 0.000881, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073159, "pkr": null, "sar": 0.972195, "sgd": 2.3392, "thb": 0.099448, "twd": 0.10994, "usd": 3.6456, "vnd": 0.000227, "xdr": null, "date": "2006-11-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3419, "cad": null, "chf": 2.9291, "cny": 0.4633, "egp": null, "eur": 4.649, "gbp": 6.9541, "hkd": 0.468933, "idr": 0.0004, "inr": null, "jpy": 0.031146, "khr": 0.000886, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073243, "pkr": null, "sar": 0.972668, "sgd": 2.3408, "thb": 0.099522, "twd": 0.109983, "usd": 3.647, "vnd": 0.000227, "xdr": null, "date": "2006-11-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3392, "cad": null, "chf": 2.9291, "cny": 0.4641, "egp": null, "eur": 4.6577, "gbp": 6.9589, "hkd": 0.469859, "idr": 0.000401, "inr": null, "jpy": 0.031159, "khr": 0.000878, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073497, "pkr": null, "sar": 0.974564, "sgd": 2.3403, "thb": 0.099564, "twd": 0.110494, "usd": 3.655, "vnd": 0.000227, "xdr": null, "date": "2006-11-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3408, "cad": null, "chf": 2.9308, "cny": 0.4643, "egp": null, "eur": 4.6598, "gbp": 6.9589, "hkd": 0.470079, "idr": 0.000401, "inr": null, "jpy": 0.031178, "khr": 0.000883, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073549, "pkr": null, "sar": 0.975039, "sgd": 2.3419, "thb": 0.099645, "twd": 0.11066, "usd": 3.6563, "vnd": 0.000227, "xdr": null, "date": "2006-11-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3425, "cad": null, "chf": 2.9326, "cny": 0.4645, "egp": null, "eur": 4.6642, "gbp": 6.9638, "hkd": 0.470278, "idr": 0.000402, "inr": null, "jpy": 0.031196, "khr": 0.000888, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073601, "pkr": null, "sar": 0.975419, "sgd": 2.3436, "thb": 0.099728, "twd": 0.110828, "usd": 3.6576, "vnd": 0.000227, "xdr": null, "date": "2006-11-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3359, "cad": null, "chf": 2.9257, "cny": 0.4633, "egp": null, "eur": 4.6555, "gbp": 6.9541, "hkd": 0.468911, "idr": 0.0004, "inr": null, "jpy": 0.031134, "khr": 0.000876, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073351, "pkr": null, "sar": 0.972384, "sgd": 2.3354, "thb": 0.099401, "twd": 0.110784, "usd": 3.647, "vnd": 0.000227, "xdr": null, "date": "2006-11-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3375, "cad": null, "chf": 2.9274, "cny": 0.4635, "egp": null, "eur": 4.6577, "gbp": 6.9541, "hkd": 0.469109, "idr": 0.0004, "inr": null, "jpy": 0.031149, "khr": 0.000881, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073411, "pkr": null, "sar": 0.972857, "sgd": 2.337, "thb": 0.099482, "twd": 0.110844, "usd": 3.6483, "vnd": 0.000227, "xdr": null, "date": "2006-11-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3392, "cad": null, "chf": 2.9291, "cny": 0.4637, "egp": null, "eur": 4.6598, "gbp": 6.9589, "hkd": 0.469329, "idr": 0.0004, "inr": null, "jpy": 0.031165, "khr": 0.000887, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07347, "pkr": null, "sar": 0.973236, "sgd": 2.3392, "thb": 0.099564, "twd": 0.110905, "usd": 3.6496, "vnd": 0.000227, "xdr": null, "date": "2006-11-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3343, "cad": null, "chf": 2.9146, "cny": 0.4643, "egp": null, "eur": 4.649, "gbp": 6.9493, "hkd": 0.470057, "idr": 0.000401, "inr": null, "jpy": 0.030949, "khr": 0.000879, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073194, "pkr": null, "sar": 0.975134, "sgd": 2.3337, "thb": 0.099578, "twd": 0.110881, "usd": 3.6576, "vnd": 0.000227, "xdr": null, "date": "2006-11-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3354, "cad": null, "chf": 2.9163, "cny": 0.4644, "egp": null, "eur": 4.6512, "gbp": 6.9493, "hkd": 0.47019, "idr": 0.000401, "inr": null, "jpy": 0.03096, "khr": 0.000884, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07325, "pkr": null, "sar": 0.975515, "sgd": 2.3348, "thb": 0.099646, "twd": 0.111075, "usd": 3.659, "vnd": 0.000227, "xdr": null, "date": "2006-11-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3364, "cad": null, "chf": 2.9172, "cny": 0.4646, "egp": null, "eur": 4.6512, "gbp": 6.9541, "hkd": 0.470323, "idr": 0.000401, "inr": null, "jpy": 0.030971, "khr": 0.000889, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073307, "pkr": null, "sar": 0.9758, "sgd": 2.3359, "thb": 0.099714, "twd": 0.111272, "usd": 3.659, "vnd": 0.000227, "xdr": null, "date": "2006-11-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3326, "cad": null, "chf": 2.9112, "cny": 0.463, "egp": null, "eur": 4.6512, "gbp": 6.9444, "hkd": 0.46834, "idr": 0.0004, "inr": null, "jpy": 0.030957, "khr": 0.000876, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07313, "pkr": null, "sar": 0.972384, "sgd": 2.3332, "thb": 0.099508, "twd": 0.110989, "usd": 3.647, "vnd": 0.000227, "xdr": null, "date": "2006-11-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3343, "cad": null, "chf": 2.9129, "cny": 0.4632, "egp": null, "eur": 4.6533, "gbp": 6.9493, "hkd": 0.46856, "idr": 0.0004, "inr": null, "jpy": 0.030973, "khr": 0.000881, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073189, "pkr": null, "sar": 0.972857, "sgd": 2.3348, "thb": 0.099591, "twd": 0.111149, "usd": 3.6483, "vnd": 0.000227, "xdr": null, "date": "2006-11-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3354, "cad": null, "chf": 2.9146, "cny": 0.4634, "egp": null, "eur": 4.6555, "gbp": 6.9493, "hkd": 0.468757, "idr": 0.0004, "inr": null, "jpy": 0.03099, "khr": 0.000886, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073249, "pkr": null, "sar": 0.973331, "sgd": 2.337, "thb": 0.099672, "twd": 0.111311, "usd": 3.6496, "vnd": 0.000227, "xdr": null, "date": "2006-11-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3343, "cad": null, "chf": 2.9163, "cny": 0.4632, "egp": null, "eur": 4.6555, "gbp": 6.9444, "hkd": 0.468011, "idr": 0.0004, "inr": null, "jpy": 0.030965, "khr": 0.000875, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072997, "pkr": null, "sar": 0.971628, "sgd": 2.3337, "thb": 0.099102, "twd": 0.110915, "usd": 3.6443, "vnd": 0.000226, "xdr": null, "date": "2006-11-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3359, "cad": null, "chf": 2.918, "cny": 0.4634, "egp": null, "eur": 4.6577, "gbp": 6.9493, "hkd": 0.468231, "idr": 0.0004, "inr": null, "jpy": 0.030982, "khr": 0.00088, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073064, "pkr": null, "sar": 0.972101, "sgd": 2.3348, "thb": 0.099184, "twd": 0.110978, "usd": 3.6456, "vnd": 0.000227, "xdr": null, "date": "2006-11-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3381, "cad": null, "chf": 2.9197, "cny": 0.4636, "egp": null, "eur": 4.6598, "gbp": 6.9541, "hkd": 0.46845, "idr": 0.0004, "inr": null, "jpy": 0.030999, "khr": 0.000885, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07313, "pkr": null, "sar": 0.972573, "sgd": 2.3359, "thb": 0.099265, "twd": 0.11104, "usd": 3.647, "vnd": 0.000227, "xdr": null, "date": "2006-11-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3332, "cad": null, "chf": 2.918, "cny": 0.4633, "egp": null, "eur": 4.6577, "gbp": 6.9493, "hkd": 0.468143, "idr": 0.0004, "inr": null, "jpy": 0.030946, "khr": 0.000875, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072949, "pkr": null, "sar": 0.971723, "sgd": 2.3321, "thb": 0.099251, "twd": 0.110738, "usd": 3.6443, "vnd": 0.000226, "xdr": null, "date": "2006-11-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3348, "cad": null, "chf": 2.9197, "cny": 0.4635, "egp": null, "eur": 4.6598, "gbp": 6.9541, "hkd": 0.468318, "idr": 0.0004, "inr": null, "jpy": 0.030958, "khr": 0.00088, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072995, "pkr": null, "sar": 0.972101, "sgd": 2.3337, "thb": 0.099326, "twd": 0.110948, "usd": 3.6456, "vnd": 0.000226, "xdr": null, "date": "2006-11-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3364, "cad": null, "chf": 2.9214, "cny": 0.4636, "egp": null, "eur": 4.662, "gbp": 6.9541, "hkd": 0.468494, "idr": 0.0004, "inr": null, "jpy": 0.03097, "khr": 0.000885, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073042, "pkr": null, "sar": 0.972479, "sgd": 2.3348, "thb": 0.099401, "twd": 0.111158, "usd": 3.647, "vnd": 0.000227, "xdr": null, "date": "2006-11-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3354, "cad": null, "chf": 2.9351, "cny": 0.4628, "egp": null, "eur": 4.6773, "gbp": 6.9396, "hkd": 0.46753, "idr": 0.000399, "inr": null, "jpy": 0.030923, "khr": 0.000873, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072896, "pkr": null, "sar": 0.970214, "sgd": 2.3343, "thb": 0.099263, "twd": 0.110709, "usd": 3.639, "vnd": 0.000226, "xdr": null, "date": "2006-11-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.337, "cad": null, "chf": 2.9369, "cny": 0.463, "egp": null, "eur": 4.6795, "gbp": 6.9444, "hkd": 0.467727, "idr": 0.000399, "inr": null, "jpy": 0.03094, "khr": 0.000878, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072956, "pkr": null, "sar": 0.970685, "sgd": 2.3359, "thb": 0.099345, "twd": 0.11093, "usd": 3.6403, "vnd": 0.000226, "xdr": null, "date": "2006-11-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3386, "cad": null, "chf": 2.9386, "cny": 0.4632, "egp": null, "eur": 4.6816, "gbp": 6.9493, "hkd": 0.467946, "idr": 0.0004, "inr": null, "jpy": 0.030956, "khr": 0.000883, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073015, "pkr": null, "sar": 0.971157, "sgd": 2.3375, "thb": 0.099426, "twd": 0.111152, "usd": 3.6417, "vnd": 0.000226, "xdr": null, "date": "2006-11-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.337, "cad": null, "chf": 2.9369, "cny": 0.4621, "egp": null, "eur": 4.6729, "gbp": 6.9493, "hkd": 0.466919, "idr": 0.000398, "inr": null, "jpy": 0.030952, "khr": 0.000872, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073051, "pkr": null, "sar": 0.96918, "sgd": 2.3348, "thb": 0.099507, "twd": 0.110975, "usd": 3.635, "vnd": 0.000226, "xdr": null, "date": "2006-11-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3386, "cad": null, "chf": 2.9377, "cny": 0.4623, "egp": null, "eur": 4.6751, "gbp": 6.9541, "hkd": 0.467115, "idr": 0.000398, "inr": null, "jpy": 0.030969, "khr": 0.000877, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073096, "pkr": null, "sar": 0.96965, "sgd": 2.3359, "thb": 0.099589, "twd": 0.11113, "usd": 3.6364, "vnd": 0.000226, "xdr": null, "date": "2006-11-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3403, "cad": null, "chf": 2.9394, "cny": 0.4625, "egp": null, "eur": 4.6795, "gbp": 6.9541, "hkd": 0.467333, "idr": 0.000399, "inr": null, "jpy": 0.030985, "khr": 0.000882, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073141, "pkr": null, "sar": 0.97012, "sgd": 2.3375, "thb": 0.099671, "twd": 0.111284, "usd": 3.6377, "vnd": 0.000226, "xdr": null, "date": "2006-11-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3354, "cad": null, "chf": 2.9274, "cny": 0.4621, "egp": null, "eur": 4.6642, "gbp": 6.9204, "hkd": 0.46705, "idr": 0.000398, "inr": null, "jpy": 0.030936, "khr": 0.000873, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072832, "pkr": null, "sar": 0.96965, "sgd": 2.3359, "thb": 0.099821, "twd": 0.110926, "usd": 3.6364, "vnd": 0.000226, "xdr": null, "date": "2006-11-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.337, "cad": null, "chf": 2.9283, "cny": 0.4623, "egp": null, "eur": 4.6664, "gbp": 6.9252, "hkd": 0.467246, "idr": 0.000399, "inr": null, "jpy": 0.030952, "khr": 0.000878, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072891, "pkr": null, "sar": 0.970026, "sgd": 2.3375, "thb": 0.099904, "twd": 0.111065, "usd": 3.6377, "vnd": 0.000226, "xdr": null, "date": "2006-11-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3381, "cad": null, "chf": 2.93, "cny": 0.4625, "egp": null, "eur": 4.6685, "gbp": 6.9252, "hkd": 0.467464, "idr": 0.000399, "inr": null, "jpy": 0.030969, "khr": 0.000883, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072951, "pkr": null, "sar": 0.970497, "sgd": 2.3392, "thb": 0.099986, "twd": 0.111205, "usd": 3.639, "vnd": 0.000226, "xdr": null, "date": "2006-11-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3403, "cad": null, "chf": 2.9283, "cny": 0.4636, "egp": null, "eur": 4.6751, "gbp": 6.9108, "hkd": 0.468296, "idr": 0.000397, "inr": null, "jpy": 0.030958, "khr": 0.000881, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07277, "pkr": null, "sar": 0.97229, "sgd": 2.337, "thb": 0.099768, "twd": 0.111065, "usd": 3.647, "vnd": 0.000227, "xdr": null, "date": "2006-11-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3419, "cad": null, "chf": 2.93, "cny": 0.4638, "egp": null, "eur": 4.6773, "gbp": 6.9108, "hkd": 0.468516, "idr": 0.000398, "inr": null, "jpy": 0.030974, "khr": 0.000886, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072836, "pkr": null, "sar": 0.972763, "sgd": 2.3386, "thb": 0.099849, "twd": 0.111183, "usd": 3.6483, "vnd": 0.000227, "xdr": null, "date": "2006-11-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.343, "cad": null, "chf": 2.9317, "cny": 0.464, "egp": null, "eur": 4.6795, "gbp": 6.9156, "hkd": 0.468735, "idr": 0.000398, "inr": null, "jpy": 0.030991, "khr": 0.000891, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072903, "pkr": null, "sar": 0.973236, "sgd": 2.3397, "thb": 0.099931, "twd": 0.111299, "usd": 3.6496, "vnd": 0.000227, "xdr": null, "date": "2006-11-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3414, "cad": null, "chf": 2.9291, "cny": 0.4641, "egp": null, "eur": 4.6816, "gbp": 6.8918, "hkd": 0.468933, "idr": 0.000398, "inr": null, "jpy": 0.030916, "khr": 0.000883, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072855, "pkr": null, "sar": 0.973615, "sgd": 2.3425, "thb": 0.099959, "twd": 0.111184, "usd": 3.651, "vnd": 0.000227, "xdr": null, "date": "2006-11-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.343, "cad": null, "chf": 2.9308, "cny": 0.4643, "egp": null, "eur": 4.6838, "gbp": 6.8966, "hkd": 0.469153, "idr": 0.000399, "inr": null, "jpy": 0.03093, "khr": 0.000888, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072907, "pkr": null, "sar": 0.974089, "sgd": 2.3436, "thb": 0.100041, "twd": 0.111236, "usd": 3.6536, "vnd": 0.000227, "xdr": null, "date": "2006-11-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3441, "cad": null, "chf": 2.9317, "cny": 0.4645, "egp": null, "eur": 4.686, "gbp": 6.8966, "hkd": 0.469351, "idr": 0.000399, "inr": null, "jpy": 0.030944, "khr": 0.000893, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072959, "pkr": null, "sar": 0.974564, "sgd": 2.3447, "thb": 0.100123, "twd": 0.111289, "usd": 3.655, "vnd": 0.000227, "xdr": null, "date": "2006-11-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3381, "cad": null, "chf": 2.9197, "cny": 0.4639, "egp": null, "eur": 4.6664, "gbp": 6.8871, "hkd": 0.468845, "idr": 0.000398, "inr": null, "jpy": 0.03086, "khr": 0.000883, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07302, "pkr": null, "sar": 0.973425, "sgd": 2.3386, "thb": 0.099672, "twd": 0.110787, "usd": 3.651, "vnd": 0.000227, "xdr": null, "date": "2006-11-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3392, "cad": null, "chf": 2.9206, "cny": 0.464, "egp": null, "eur": 4.6685, "gbp": 6.8871, "hkd": 0.468999, "idr": 0.000399, "inr": null, "jpy": 0.030869, "khr": 0.000888, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073069, "pkr": null, "sar": 0.973805, "sgd": 2.3403, "thb": 0.099741, "twd": 0.110902, "usd": 3.6523, "vnd": 0.000227, "xdr": null, "date": "2006-11-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3403, "cad": null, "chf": 2.9214, "cny": 0.4641, "egp": null, "eur": 4.6707, "gbp": 6.8918, "hkd": 0.469131, "idr": 0.000399, "inr": null, "jpy": 0.030879, "khr": 0.000893, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073119, "pkr": null, "sar": 0.974089, "sgd": 2.3414, "thb": 0.099808, "twd": 0.111016, "usd": 3.6536, "vnd": 0.000227, "xdr": null, "date": "2006-11-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3408, "cad": null, "chf": 2.9334, "cny": 0.4635, "egp": null, "eur": 4.6816, "gbp": 6.9108, "hkd": 0.468274, "idr": 0.000399, "inr": null, "jpy": 0.030923, "khr": 0.000882, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073101, "pkr": null, "sar": 0.972384, "sgd": 2.3397, "thb": 0.099617, "twd": 0.110794, "usd": 3.647, "vnd": 0.000227, "xdr": null, "date": "2006-11-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3425, "cad": null, "chf": 2.9343, "cny": 0.4637, "egp": null, "eur": 4.6838, "gbp": 6.9156, "hkd": 0.468494, "idr": 0.000399, "inr": null, "jpy": 0.030939, "khr": 0.000887, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073175, "pkr": null, "sar": 0.972857, "sgd": 2.3419, "thb": 0.099686, "twd": 0.110856, "usd": 3.6483, "vnd": 0.000227, "xdr": null, "date": "2006-11-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3441, "cad": null, "chf": 2.936, "cny": 0.4639, "egp": null, "eur": 4.686, "gbp": 6.9156, "hkd": 0.468691, "idr": 0.000399, "inr": null, "jpy": 0.030956, "khr": 0.000892, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073249, "pkr": null, "sar": 0.973331, "sgd": 2.3436, "thb": 0.099754, "twd": 0.110919, "usd": 3.6496, "vnd": 0.000227, "xdr": null, "date": "2006-11-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3425, "cad": null, "chf": 2.9351, "cny": 0.4634, "egp": null, "eur": 4.6773, "gbp": 6.9204, "hkd": 0.468494, "idr": 0.000399, "inr": null, "jpy": 0.030881, "khr": 0.000884, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073194, "pkr": null, "sar": 0.972573, "sgd": 2.3441, "thb": 0.099672, "twd": 0.110911, "usd": 3.6483, "vnd": 0.000227, "xdr": null, "date": "2006-11-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3441, "cad": null, "chf": 2.9369, "cny": 0.4636, "egp": null, "eur": 4.6816, "gbp": 6.9252, "hkd": 0.468757, "idr": 0.000399, "inr": null, "jpy": 0.030903, "khr": 0.00089, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073264, "pkr": null, "sar": 0.973236, "sgd": 2.3458, "thb": 0.099768, "twd": 0.111038, "usd": 3.6496, "vnd": 0.000227, "xdr": null, "date": "2006-11-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3458, "cad": null, "chf": 2.9386, "cny": 0.4639, "egp": null, "eur": 4.6838, "gbp": 6.93, "hkd": 0.469043, "idr": 0.0004, "inr": null, "jpy": 0.030926, "khr": 0.000895, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073333, "pkr": null, "sar": 0.973805, "sgd": 2.348, "thb": 0.099863, "twd": 0.111165, "usd": 3.6523, "vnd": 0.000227, "xdr": null, "date": "2006-11-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3386, "cad": null, "chf": 2.9429, "cny": 0.4632, "egp": null, "eur": 4.686, "gbp": 6.9348, "hkd": 0.467771, "idr": 0.000399, "inr": null, "jpy": 0.030997, "khr": 0.000885, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073202, "pkr": null, "sar": 0.971157, "sgd": 2.3386, "thb": 0.099495, "twd": 0.110994, "usd": 3.643, "vnd": 0.000226, "xdr": null, "date": "2006-11-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3397, "cad": null, "chf": 2.9438, "cny": 0.4633, "egp": null, "eur": 4.6882, "gbp": 6.9396, "hkd": 0.467946, "idr": 0.000399, "inr": null, "jpy": 0.031013, "khr": 0.00089, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073256, "pkr": null, "sar": 0.971534, "sgd": 2.3397, "thb": 0.09957, "twd": 0.111049, "usd": 3.6443, "vnd": 0.000227, "xdr": null, "date": "2006-11-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3414, "cad": null, "chf": 2.9455, "cny": 0.4635, "egp": null, "eur": 4.6904, "gbp": 6.9396, "hkd": 0.468121, "idr": 0.000399, "inr": null, "jpy": 0.031029, "khr": 0.000896, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073311, "pkr": null, "sar": 0.971912, "sgd": 2.3408, "thb": 0.099644, "twd": 0.111105, "usd": 3.6456, "vnd": 0.000227, "xdr": null, "date": "2006-11-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3408, "cad": null, "chf": 2.9621, "cny": 0.463, "egp": null, "eur": 4.7037, "gbp": 6.9589, "hkd": 0.467202, "idr": 0.000398, "inr": null, "jpy": 0.031184, "khr": 0.000883, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07312, "pkr": null, "sar": 0.96965, "sgd": 2.3403, "thb": 0.099507, "twd": 0.110911, "usd": 3.6364, "vnd": 0.000226, "xdr": null, "date": "2006-11-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3419, "cad": null, "chf": 2.9638, "cny": 0.4631, "egp": null, "eur": 4.7059, "gbp": 6.9638, "hkd": 0.467355, "idr": 0.000399, "inr": null, "jpy": 0.031194, "khr": 0.000888, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073169, "pkr": null, "sar": 0.970026, "sgd": 2.3419, "thb": 0.099576, "twd": 0.11095, "usd": 3.6377, "vnd": 0.000226, "xdr": null, "date": "2006-11-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3436, "cad": null, "chf": 2.9647, "cny": 0.4632, "egp": null, "eur": 4.7081, "gbp": 6.9638, "hkd": 0.467486, "idr": 0.000399, "inr": null, "jpy": 0.031204, "khr": 0.000893, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073219, "pkr": null, "sar": 0.970309, "sgd": 2.343, "thb": 0.099644, "twd": 0.110989, "usd": 3.639, "vnd": 0.000226, "xdr": null, "date": "2006-11-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3474, "cad": null, "chf": 2.9789, "cny": 0.4633, "egp": null, "eur": 4.7192, "gbp": 6.9784, "hkd": 0.467443, "idr": 0.000397, "inr": null, "jpy": 0.031269, "khr": 0.000883, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07315, "pkr": null, "sar": 0.97012, "sgd": 2.3375, "thb": 0.099495, "twd": 0.110808, "usd": 3.639, "vnd": 0.000226, "xdr": null, "date": "2006-11-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3491, "cad": null, "chf": 2.9806, "cny": 0.4635, "egp": null, "eur": 4.7214, "gbp": 6.9784, "hkd": 0.467661, "idr": 0.000397, "inr": null, "jpy": 0.031289, "khr": 0.000888, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073225, "pkr": null, "sar": 0.970591, "sgd": 2.3392, "thb": 0.099576, "twd": 0.110871, "usd": 3.6403, "vnd": 0.000226, "xdr": null, "date": "2006-11-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3502, "cad": null, "chf": 2.9824, "cny": 0.4637, "egp": null, "eur": 4.7237, "gbp": 6.9832, "hkd": 0.46788, "idr": 0.000398, "inr": null, "jpy": 0.031309, "khr": 0.000894, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073299, "pkr": null, "sar": 0.970968, "sgd": 2.3403, "thb": 0.099658, "twd": 0.110934, "usd": 3.6417, "vnd": 0.000226, "xdr": null, "date": "2006-11-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3425, "cad": null, "chf": 3.012, "cny": 0.4634, "egp": null, "eur": 4.7733, "gbp": 7.0423, "hkd": 0.467224, "idr": 0.000398, "inr": null, "jpy": 0.031322, "khr": 0.000883, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073119, "pkr": null, "sar": 0.968898, "sgd": 2.3414, "thb": 0.09978, "twd": 0.111121, "usd": 3.6337, "vnd": 0.000226, "xdr": null, "date": "2006-11-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3436, "cad": null, "chf": 3.0139, "cny": 0.4636, "egp": null, "eur": 4.7755, "gbp": 7.0472, "hkd": 0.467443, "idr": 0.000398, "inr": null, "jpy": 0.031342, "khr": 0.000888, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073201, "pkr": null, "sar": 0.969368, "sgd": 2.3425, "thb": 0.099862, "twd": 0.111172, "usd": 3.635, "vnd": 0.000226, "xdr": null, "date": "2006-11-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3447, "cad": null, "chf": 3.0157, "cny": 0.4638, "egp": null, "eur": 4.7778, "gbp": 7.0472, "hkd": 0.467661, "idr": 0.000398, "inr": null, "jpy": 0.031362, "khr": 0.000894, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073282, "pkr": null, "sar": 0.969744, "sgd": 2.3441, "thb": 0.099945, "twd": 0.111224, "usd": 3.6364, "vnd": 0.000226, "xdr": null, "date": "2006-11-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3474, "cad": null, "chf": 3.0184, "cny": 0.4638, "egp": null, "eur": 4.7824, "gbp": 7.0671, "hkd": 0.468011, "idr": 0.000396, "inr": null, "jpy": 0.031341, "khr": 0.000884, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072882, "pkr": null, "sar": 0.970309, "sgd": 2.3452, "thb": 0.099918, "twd": 0.11137, "usd": 3.639, "vnd": 0.000226, "xdr": null, "date": "2006-11-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3485, "cad": null, "chf": 3.0202, "cny": 0.464, "egp": null, "eur": 4.7847, "gbp": 7.0721, "hkd": 0.468209, "idr": 0.000397, "inr": null, "jpy": 0.031359, "khr": 0.00089, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072949, "pkr": null, "sar": 0.970685, "sgd": 2.3469, "thb": 0.01, "twd": 0.111433, "usd": 3.6403, "vnd": 0.000226, "xdr": null, "date": "2006-11-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3502, "cad": null, "chf": 3.0221, "cny": 0.4642, "egp": null, "eur": 4.787, "gbp": 7.0771, "hkd": 0.468428, "idr": 0.000397, "inr": null, "jpy": 0.031378, "khr": 0.000895, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073015, "pkr": null, "sar": 0.971157, "sgd": 2.3485, "thb": 0.100082, "twd": 0.111495, "usd": 3.6417, "vnd": 0.000226, "xdr": null, "date": "2006-11-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3463, "cad": null, "chf": 3.0102, "cny": 0.4632, "egp": null, "eur": 4.7824, "gbp": 7.0771, "hkd": 0.466592, "idr": 0.000396, "inr": null, "jpy": 0.031303, "khr": 0.000882, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072917, "pkr": null, "sar": 0.967305, "sgd": 2.3469, "thb": 0.100359, "twd": 0.111607, "usd": 3.6284, "vnd": 0.000225, "xdr": null, "date": "2006-11-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.348, "cad": null, "chf": 3.012, "cny": 0.4633, "egp": null, "eur": 4.7847, "gbp": 7.0771, "hkd": 0.46681, "idr": 0.000396, "inr": null, "jpy": 0.03132, "khr": 0.000887, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072992, "pkr": null, "sar": 0.967773, "sgd": 2.3485, "thb": 0.100443, "twd": 0.111669, "usd": 3.6298, "vnd": 0.000226, "xdr": null, "date": "2006-11-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3491, "cad": null, "chf": 3.013, "cny": 0.4635, "egp": null, "eur": 4.787, "gbp": 7.0822, "hkd": 0.467006, "idr": 0.000396, "inr": null, "jpy": 0.031337, "khr": 0.000892, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.073066, "pkr": null, "sar": 0.968242, "sgd": 2.3507, "thb": 0.100526, "twd": 0.111733, "usd": 3.6311, "vnd": 0.000226, "xdr": null, "date": "2006-11-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3425, "cad": null, "chf": 2.9976, "cny": 0.4619, "egp": null, "eur": 4.771, "gbp": 7.0621, "hkd": 0.465268, "idr": 0.000394, "inr": null, "jpy": 0.031144, "khr": 0.000879, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072797, "pkr": null, "sar": 0.964692, "sgd": 2.3436, "thb": 0.100389, "twd": 0.111587, "usd": 3.6179, "vnd": 0.000225, "xdr": null, "date": "2006-11-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3441, "cad": null, "chf": 2.9994, "cny": 0.4621, "egp": null, "eur": 4.7733, "gbp": 7.0671, "hkd": 0.465484, "idr": 0.000395, "inr": null, "jpy": 0.031165, "khr": 0.000884, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072871, "pkr": null, "sar": 0.965065, "sgd": 2.3447, "thb": 0.100472, "twd": 0.111651, "usd": 3.6193, "vnd": 0.000225, "xdr": null, "date": "2006-11-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3458, "cad": null, "chf": 3.0012, "cny": 0.4623, "egp": null, "eur": 4.7755, "gbp": 7.0721, "hkd": 0.465701, "idr": 0.000395, "inr": null, "jpy": 0.031186, "khr": 0.00089, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072945, "pkr": null, "sar": 0.965531, "sgd": 2.3463, "thb": 0.100555, "twd": 0.111714, "usd": 3.6206, "vnd": 0.000225, "xdr": null, "date": "2006-11-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3267, "cad": null, "chf": 3.0057, "cny": 0.4589, "egp": null, "eur": 4.7687, "gbp": 7.0922, "hkd": 0.461872, "idr": 0.000392, "inr": null, "jpy": 0.031003, "khr": 0.000872, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072493, "pkr": null, "sar": 0.957671, "sgd": 2.3277, "thb": 0.100447, "twd": 0.110943, "usd": 3.592, "vnd": 0.000223, "xdr": null, "date": "2006-12-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3283, "cad": null, "chf": 3.0075, "cny": 0.4591, "egp": null, "eur": 4.771, "gbp": 7.0922, "hkd": 0.462086, "idr": 0.000393, "inr": null, "jpy": 0.031024, "khr": 0.000878, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072545, "pkr": null, "sar": 0.958222, "sgd": 2.3294, "thb": 0.100532, "twd": 0.111116, "usd": 3.5932, "vnd": 0.000224, "xdr": null, "date": "2006-12-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3299, "cad": null, "chf": 3.0093, "cny": 0.4592, "egp": null, "eur": 4.7733, "gbp": 7.0972, "hkd": 0.462299, "idr": 0.000393, "inr": null, "jpy": 0.031045, "khr": 0.000883, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072597, "pkr": null, "sar": 0.958681, "sgd": 2.331, "thb": 0.100616, "twd": 0.11129, "usd": 3.5945, "vnd": 0.000224, "xdr": null, "date": "2006-12-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3229, "cad": null, "chf": 2.9976, "cny": 0.4579, "egp": null, "eur": 4.771, "gbp": 7.0922, "hkd": 0.461233, "idr": 0.000391, "inr": null, "jpy": 0.031015, "khr": 0.000871, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071974, "pkr": null, "sar": 0.95584, "sgd": 2.3191, "thb": 0.099833, "twd": 0.110573, "usd": 3.5855, "vnd": 0.000223, "xdr": null, "date": "2006-12-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3245, "cad": null, "chf": 2.9994, "cny": 0.4581, "egp": null, "eur": 4.7733, "gbp": 7.0922, "hkd": 0.46151, "idr": 0.000392, "inr": null, "jpy": 0.031035, "khr": 0.000876, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072072, "pkr": null, "sar": 0.956389, "sgd": 2.3207, "thb": 0.09993, "twd": 0.110763, "usd": 3.5868, "vnd": 0.000223, "xdr": null, "date": "2006-12-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3267, "cad": null, "chf": 3.0012, "cny": 0.4584, "egp": null, "eur": 4.7755, "gbp": 7.0972, "hkd": 0.461766, "idr": 0.000392, "inr": null, "jpy": 0.031055, "khr": 0.000882, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07217, "pkr": null, "sar": 0.957029, "sgd": 2.3229, "thb": 0.100028, "twd": 0.110953, "usd": 3.5894, "vnd": 0.000223, "xdr": null, "date": "2006-12-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3073, "cad": null, "chf": 2.9753, "cny": 0.4544, "egp": null, "eur": 4.7371, "gbp": 7.0323, "hkd": 0.457771, "idr": 0.00039, "inr": null, "jpy": 0.030947, "khr": 0.000866, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071705, "pkr": null, "sar": 0.948677, "sgd": 2.3116, "thb": 0.09958, "twd": 0.110244, "usd": 3.5575, "vnd": 0.000221, "xdr": null, "date": "2006-12-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.31, "cad": null, "chf": 2.978, "cny": 0.4547, "egp": null, "eur": 4.7393, "gbp": 7.0373, "hkd": 0.458106, "idr": 0.00039, "inr": null, "jpy": 0.030973, "khr": 0.000871, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071784, "pkr": null, "sar": 0.949397, "sgd": 2.3137, "thb": 0.099692, "twd": 0.110338, "usd": 3.56, "vnd": 0.000222, "xdr": null, "date": "2006-12-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3127, "cad": null, "chf": 2.9806, "cny": 0.455, "egp": null, "eur": 4.7438, "gbp": 7.0423, "hkd": 0.458463, "idr": 0.000391, "inr": null, "jpy": 0.030999, "khr": 0.000877, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071864, "pkr": null, "sar": 0.950119, "sgd": 2.3159, "thb": 0.099804, "twd": 0.110433, "usd": 3.5625, "vnd": 0.000222, "xdr": null, "date": "2006-12-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3041, "cad": null, "chf": 2.9691, "cny": 0.4531, "egp": null, "eur": 4.7148, "gbp": 6.9784, "hkd": 0.456184, "idr": 0.000389, "inr": null, "jpy": 0.03086, "khr": 0.000862, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071518, "pkr": null, "sar": 0.944733, "sgd": 2.3041, "thb": 0.09941, "twd": 0.10969, "usd": 3.5436, "vnd": 0.00022, "xdr": null, "date": "2006-12-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3063, "cad": null, "chf": 2.9718, "cny": 0.4534, "egp": null, "eur": 4.717, "gbp": 6.9832, "hkd": 0.456517, "idr": 0.000389, "inr": null, "jpy": 0.030887, "khr": 0.000867, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071612, "pkr": null, "sar": 0.945448, "sgd": 2.3063, "thb": 0.099522, "twd": 0.109785, "usd": 3.5461, "vnd": 0.000221, "xdr": null, "date": "2006-12-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3079, "cad": null, "chf": 2.9744, "cny": 0.4537, "egp": null, "eur": 4.7214, "gbp": 6.9881, "hkd": 0.456871, "idr": 0.000389, "inr": null, "jpy": 0.030914, "khr": 0.000873, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071706, "pkr": null, "sar": 0.946163, "sgd": 2.3089, "thb": 0.099635, "twd": 0.109879, "usd": 3.5486, "vnd": 0.000221, "xdr": null, "date": "2006-12-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3004, "cad": null, "chf": 2.9691, "cny": 0.4523, "egp": null, "eur": 4.717, "gbp": 6.9735, "hkd": 0.455892, "idr": 0.000389, "inr": null, "jpy": 0.03084, "khr": 0.000871, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071579, "pkr": null, "sar": 0.944109, "sgd": 2.3015, "thb": 0.099438, "twd": 0.109618, "usd": 3.5411, "vnd": 0.00022, "xdr": null, "date": "2006-12-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.302, "cad": null, "chf": 2.9709, "cny": 0.4525, "egp": null, "eur": 4.7192, "gbp": 6.9735, "hkd": 0.4561, "idr": 0.000389, "inr": null, "jpy": 0.030859, "khr": 0.000876, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071631, "pkr": null, "sar": 0.944644, "sgd": 2.3031, "thb": 0.099522, "twd": 0.109682, "usd": 3.5423, "vnd": 0.00022, "xdr": null, "date": "2006-12-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3036, "cad": null, "chf": 2.9727, "cny": 0.4527, "egp": null, "eur": 4.7214, "gbp": 6.9784, "hkd": 0.456288, "idr": 0.00039, "inr": null, "jpy": 0.030879, "khr": 0.000882, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071683, "pkr": null, "sar": 0.94509, "sgd": 2.3047, "thb": 0.099607, "twd": 0.109745, "usd": 3.5436, "vnd": 0.00022, "xdr": null, "date": "2006-12-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3047, "cad": null, "chf": 2.9647, "cny": 0.4537, "egp": null, "eur": 4.7103, "gbp": 6.9589, "hkd": 0.456704, "idr": 0.000391, "inr": null, "jpy": 0.030766, "khr": 0.000872, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071418, "pkr": null, "sar": 0.946432, "sgd": 2.3036, "thb": 0.099705, "twd": 0.109509, "usd": 3.5499, "vnd": 0.000221, "xdr": null, "date": "2006-12-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3057, "cad": null, "chf": 2.9665, "cny": 0.4539, "egp": null, "eur": 4.7125, "gbp": 6.9638, "hkd": 0.456934, "idr": 0.000391, "inr": null, "jpy": 0.030783, "khr": 0.000877, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071485, "pkr": null, "sar": 0.94688, "sgd": 2.3047, "thb": 0.099789, "twd": 0.109656, "usd": 3.5511, "vnd": 0.000221, "xdr": null, "date": "2006-12-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3073, "cad": null, "chf": 2.9682, "cny": 0.4541, "egp": null, "eur": 4.717, "gbp": 6.9686, "hkd": 0.457143, "idr": 0.000392, "inr": null, "jpy": 0.0308, "khr": 0.000883, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071551, "pkr": null, "sar": 0.947418, "sgd": 2.3057, "thb": 0.099873, "twd": 0.109804, "usd": 3.5524, "vnd": 0.000221, "xdr": null, "date": "2006-12-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2989, "cad": null, "chf": 2.9507, "cny": 0.4541, "egp": null, "eur": 4.6926, "gbp": 6.9444, "hkd": 0.457331, "idr": 0.000391, "inr": null, "jpy": 0.030469, "khr": 0.000873, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071649, "pkr": null, "sar": 0.947777, "sgd": 2.3015, "thb": 0.099902, "twd": 0.109413, "usd": 3.5549, "vnd": 0.000221, "xdr": null, "date": "2006-12-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2999, "cad": null, "chf": 2.9525, "cny": 0.4543, "egp": null, "eur": 4.6948, "gbp": 6.9493, "hkd": 0.457561, "idr": 0.000391, "inr": null, "jpy": 0.030486, "khr": 0.000879, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071708, "pkr": null, "sar": 0.948317, "sgd": 2.3026, "thb": 0.099986, "twd": 0.109473, "usd": 3.5562, "vnd": 0.000221, "xdr": null, "date": "2006-12-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3015, "cad": null, "chf": 2.9542, "cny": 0.4545, "egp": null, "eur": 4.697, "gbp": 6.9541, "hkd": 0.457771, "idr": 0.000391, "inr": null, "jpy": 0.030502, "khr": 0.000884, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071767, "pkr": null, "sar": 0.948947, "sgd": 2.3041, "thb": 0.10007, "twd": 0.109533, "usd": 3.5575, "vnd": 0.000221, "xdr": null, "date": "2006-12-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2978, "cad": null, "chf": 2.9438, "cny": 0.4518, "egp": null, "eur": 4.6816, "gbp": 6.93, "hkd": 0.455104, "idr": 0.00039, "inr": null, "jpy": 0.030289, "khr": 0.00087, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071436, "pkr": null, "sar": 0.943129, "sgd": 2.2962, "thb": 0.100071, "twd": 0.10882, "usd": 3.5373, "vnd": 0.00022, "xdr": null, "date": "2006-12-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2994, "cad": null, "chf": 2.9455, "cny": 0.452, "egp": null, "eur": 4.6838, "gbp": 6.9348, "hkd": 0.455332, "idr": 0.00039, "inr": null, "jpy": 0.030308, "khr": 0.000876, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071514, "pkr": null, "sar": 0.943663, "sgd": 2.2973, "thb": 0.100162, "twd": 0.109019, "usd": 3.5398, "vnd": 0.00022, "xdr": null, "date": "2006-12-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3004, "cad": null, "chf": 2.9472, "cny": 0.4523, "egp": null, "eur": 4.686, "gbp": 6.9396, "hkd": 0.455581, "idr": 0.00039, "inr": null, "jpy": 0.030327, "khr": 0.000881, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071593, "pkr": null, "sar": 0.944198, "sgd": 2.2989, "thb": 0.100255, "twd": 0.109219, "usd": 3.5411, "vnd": 0.00022, "xdr": null, "date": "2006-12-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3015, "cad": null, "chf": 2.9507, "cny": 0.453, "egp": null, "eur": 4.7037, "gbp": 6.9832, "hkd": 0.456038, "idr": 0.000391, "inr": null, "jpy": 0.030293, "khr": 0.000871, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071668, "pkr": null, "sar": 0.944912, "sgd": 2.302, "thb": 0.100368, "twd": 0.108922, "usd": 3.5436, "vnd": 0.00022, "xdr": null, "date": "2006-12-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3031, "cad": null, "chf": 2.9525, "cny": 0.4532, "egp": null, "eur": 4.7059, "gbp": 6.9881, "hkd": 0.456246, "idr": 0.000391, "inr": null, "jpy": 0.030309, "khr": 0.000876, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071728, "pkr": null, "sar": 0.945358, "sgd": 2.3036, "thb": 0.100453, "twd": 0.109032, "usd": 3.5461, "vnd": 0.000221, "xdr": null, "date": "2006-12-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3047, "cad": null, "chf": 2.9542, "cny": 0.4534, "egp": null, "eur": 4.7081, "gbp": 6.9881, "hkd": 0.456454, "idr": 0.000391, "inr": null, "jpy": 0.030324, "khr": 0.000881, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071787, "pkr": null, "sar": 0.945805, "sgd": 2.3052, "thb": 0.100539, "twd": 0.109142, "usd": 3.5474, "vnd": 0.000221, "xdr": null, "date": "2006-12-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3004, "cad": null, "chf": 2.9438, "cny": 0.4527, "egp": null, "eur": 4.6904, "gbp": 6.9784, "hkd": 0.456121, "idr": 0.000391, "inr": null, "jpy": 0.030181, "khr": 0.000874, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071722, "pkr": null, "sar": 0.94509, "sgd": 2.3036, "thb": 0.100525, "twd": 0.108831, "usd": 3.5448, "vnd": 0.00022, "xdr": null, "date": "2006-12-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3015, "cad": null, "chf": 2.9446, "cny": 0.4529, "egp": null, "eur": 4.6926, "gbp": 6.9832, "hkd": 0.456329, "idr": 0.000391, "inr": null, "jpy": 0.030201, "khr": 0.000879, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071796, "pkr": null, "sar": 0.945537, "sgd": 2.3057, "thb": 0.10061, "twd": 0.109024, "usd": 3.5461, "vnd": 0.00022, "xdr": null, "date": "2006-12-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3031, "cad": null, "chf": 2.9464, "cny": 0.4531, "egp": null, "eur": 4.697, "gbp": 6.9881, "hkd": 0.456538, "idr": 0.000391, "inr": null, "jpy": 0.03022, "khr": 0.000885, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07187, "pkr": null, "sar": 0.945984, "sgd": 2.3073, "thb": 0.100696, "twd": 0.109218, "usd": 3.5474, "vnd": 0.000221, "xdr": null, "date": "2006-12-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3026, "cad": null, "chf": 2.9231, "cny": 0.4535, "egp": null, "eur": 4.6707, "gbp": 6.9638, "hkd": 0.456392, "idr": 0.000391, "inr": null, "jpy": 0.030101, "khr": 0.000876, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071735, "pkr": null, "sar": 0.945984, "sgd": 2.302, "thb": 0.100624, "twd": 0.108878, "usd": 3.5486, "vnd": 0.000221, "xdr": null, "date": "2006-12-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3047, "cad": null, "chf": 2.9257, "cny": 0.4538, "egp": null, "eur": 4.6751, "gbp": 6.9686, "hkd": 0.456663, "idr": 0.000391, "inr": null, "jpy": 0.030122, "khr": 0.000881, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071811, "pkr": null, "sar": 0.946611, "sgd": 2.3041, "thb": 0.100723, "twd": 0.108948, "usd": 3.5499, "vnd": 0.000221, "xdr": null, "date": "2006-12-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3068, "cad": null, "chf": 2.9274, "cny": 0.4541, "egp": null, "eur": 4.6773, "gbp": 6.9735, "hkd": 0.456934, "idr": 0.000391, "inr": null, "jpy": 0.030143, "khr": 0.000887, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071888, "pkr": null, "sar": 0.947239, "sgd": 2.3063, "thb": 0.100823, "twd": 0.109017, "usd": 3.5524, "vnd": 0.000221, "xdr": null, "date": "2006-12-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3047, "cad": null, "chf": 2.9121, "cny": 0.4538, "egp": null, "eur": 4.6555, "gbp": 6.9493, "hkd": 0.456997, "idr": 0.000391, "inr": null, "jpy": 0.03012, "khr": 0.000873, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071981, "pkr": null, "sar": 0.947329, "sgd": 2.3031, "thb": 0.100651, "twd": 0.109058, "usd": 3.5524, "vnd": 0.000221, "xdr": null, "date": "2006-12-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3057, "cad": null, "chf": 2.9129, "cny": 0.454, "egp": null, "eur": 4.6577, "gbp": 6.9541, "hkd": 0.457206, "idr": 0.000391, "inr": null, "jpy": 0.030138, "khr": 0.000878, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072048, "pkr": null, "sar": 0.947777, "sgd": 2.3047, "thb": 0.100736, "twd": 0.10912, "usd": 3.5549, "vnd": 0.000221, "xdr": null, "date": "2006-12-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3073, "cad": null, "chf": 2.9146, "cny": 0.4542, "egp": null, "eur": 4.6598, "gbp": 6.9589, "hkd": 0.457415, "idr": 0.000392, "inr": null, "jpy": 0.030156, "khr": 0.000883, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072115, "pkr": null, "sar": 0.948227, "sgd": 2.3063, "thb": 0.100823, "twd": 0.109183, "usd": 3.5562, "vnd": 0.000221, "xdr": null, "date": "2006-12-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3164, "cad": null, "chf": 2.9343, "cny": 0.4581, "egp": null, "eur": 4.7015, "gbp": 6.9979, "hkd": 0.460787, "idr": 0.00039, "inr": null, "jpy": 0.030293, "khr": 0.00088, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072501, "pkr": null, "sar": 0.955384, "sgd": 2.3143, "thb": 0.099722, "twd": 0.109425, "usd": 3.5829, "vnd": 0.000223, "xdr": null, "date": "2006-12-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.318, "cad": null, "chf": 2.936, "cny": 0.4583, "egp": null, "eur": 4.7037, "gbp": 6.9979, "hkd": 0.461063, "idr": 0.000391, "inr": null, "jpy": 0.03031, "khr": 0.000886, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072561, "pkr": null, "sar": 0.95584, "sgd": 2.3164, "thb": 0.099791, "twd": 0.109487, "usd": 3.5842, "vnd": 0.000223, "xdr": null, "date": "2006-12-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3196, "cad": null, "chf": 2.9377, "cny": 0.4584, "egp": null, "eur": 4.7059, "gbp": 7.0028, "hkd": 0.46134, "idr": 0.000391, "inr": null, "jpy": 0.030328, "khr": 0.000891, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072621, "pkr": null, "sar": 0.956297, "sgd": 2.318, "thb": 0.099861, "twd": 0.109549, "usd": 3.5855, "vnd": 0.000223, "xdr": null, "date": "2006-12-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2999, "cad": null, "chf": 2.918, "cny": 0.4534, "egp": null, "eur": 4.6795, "gbp": 6.9784, "hkd": 0.45583, "idr": 0.000389, "inr": null, "jpy": 0.029988, "khr": 0.000871, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071741, "pkr": null, "sar": 0.944912, "sgd": 2.2999, "thb": 0.099244, "twd": 0.108655, "usd": 3.5436, "vnd": 0.000221, "xdr": null, "date": "2006-12-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3015, "cad": null, "chf": 2.9189, "cny": 0.4536, "egp": null, "eur": 4.6816, "gbp": 6.9832, "hkd": 0.456038, "idr": 0.000389, "inr": null, "jpy": 0.030003, "khr": 0.000876, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0718, "pkr": null, "sar": 0.945358, "sgd": 2.3015, "thb": 0.099398, "twd": 0.108707, "usd": 3.5461, "vnd": 0.000221, "xdr": null, "date": "2006-12-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3031, "cad": null, "chf": 2.9206, "cny": 0.4538, "egp": null, "eur": 4.686, "gbp": 6.9881, "hkd": 0.456246, "idr": 0.00039, "inr": null, "jpy": 0.030019, "khr": 0.000881, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07186, "pkr": null, "sar": 0.945805, "sgd": 2.3036, "thb": 0.099551, "twd": 0.108761, "usd": 3.5474, "vnd": 0.000221, "xdr": null, "date": "2006-12-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2973, "cad": null, "chf": 2.9155, "cny": 0.453, "egp": null, "eur": 4.6751, "gbp": 6.9686, "hkd": 0.455436, "idr": 0.000389, "inr": null, "jpy": 0.02992, "khr": 0.000875, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071789, "pkr": null, "sar": 0.944109, "sgd": 2.2989, "thb": 0.097254, "twd": 0.108776, "usd": 3.5411, "vnd": 0.00022, "xdr": null, "date": "2006-12-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2989, "cad": null, "chf": 2.918, "cny": 0.4533, "egp": null, "eur": 4.6795, "gbp": 6.9735, "hkd": 0.455789, "idr": 0.00039, "inr": null, "jpy": 0.029945, "khr": 0.000881, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071851, "pkr": null, "sar": 0.944912, "sgd": 2.301, "thb": 0.097429, "twd": 0.10887, "usd": 3.5436, "vnd": 0.000221, "xdr": null, "date": "2006-12-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.301, "cad": null, "chf": 2.9206, "cny": 0.4536, "egp": null, "eur": 4.6838, "gbp": 6.9784, "hkd": 0.456121, "idr": 0.00039, "inr": null, "jpy": 0.02997, "khr": 0.000887, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071912, "pkr": null, "sar": 0.945626, "sgd": 2.3036, "thb": 0.097606, "twd": 0.108963, "usd": 3.5461, "vnd": 0.000221, "xdr": null, "date": "2006-12-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2946, "cad": null, "chf": 2.9112, "cny": 0.4522, "egp": null, "eur": 4.6642, "gbp": 6.9396, "hkd": 0.454318, "idr": 0.000389, "inr": null, "jpy": 0.029844, "khr": 0.000874, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071688, "pkr": null, "sar": 0.942152, "sgd": 2.2946, "thb": 0.096782, "twd": 0.108553, "usd": 3.5336, "vnd": 0.00022, "xdr": null, "date": "2006-12-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2962, "cad": null, "chf": 2.9129, "cny": 0.4524, "egp": null, "eur": 4.6664, "gbp": 6.9444, "hkd": 0.454525, "idr": 0.000389, "inr": null, "jpy": 0.029863, "khr": 0.000879, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07174, "pkr": null, "sar": 0.942596, "sgd": 2.2957, "thb": 0.096929, "twd": 0.108615, "usd": 3.5348, "vnd": 0.00022, "xdr": null, "date": "2006-12-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2973, "cad": null, "chf": 2.9146, "cny": 0.4526, "egp": null, "eur": 4.6685, "gbp": 6.9493, "hkd": 0.454731, "idr": 0.00039, "inr": null, "jpy": 0.029882, "khr": 0.000884, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071793, "pkr": null, "sar": 0.94304, "sgd": 2.2967, "thb": 0.097077, "twd": 0.108678, "usd": 3.5361, "vnd": 0.00022, "xdr": null, "date": "2006-12-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2952, "cad": null, "chf": 2.8994, "cny": 0.4523, "egp": null, "eur": 4.6425, "gbp": 6.93, "hkd": 0.454566, "idr": 0.00039, "inr": null, "jpy": 0.02975, "khr": 0.000871, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071527, "pkr": null, "sar": 0.942951, "sgd": 2.2957, "thb": 0.096957, "twd": 0.108307, "usd": 3.5373, "vnd": 0.00022, "xdr": null, "date": "2006-12-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2973, "cad": null, "chf": 2.9019, "cny": 0.4526, "egp": null, "eur": 4.6468, "gbp": 6.9348, "hkd": 0.454918, "idr": 0.00039, "inr": null, "jpy": 0.029776, "khr": 0.000876, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07165, "pkr": null, "sar": 0.943663, "sgd": 2.2978, "thb": 0.097132, "twd": 0.108401, "usd": 3.5398, "vnd": 0.00022, "xdr": null, "date": "2006-12-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2999, "cad": null, "chf": 2.9044, "cny": 0.4529, "egp": null, "eur": 4.6512, "gbp": 6.9396, "hkd": 0.45527, "idr": 0.00039, "inr": null, "jpy": 0.029802, "khr": 0.000882, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071773, "pkr": null, "sar": 0.944376, "sgd": 2.3004, "thb": 0.097308, "twd": 0.108494, "usd": 3.5423, "vnd": 0.000221, "xdr": null, "date": "2006-12-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2957, "cad": null, "chf": 2.9002, "cny": 0.452, "egp": null, "eur": 4.6512, "gbp": 6.93, "hkd": 0.454442, "idr": 0.000391, "inr": null, "jpy": 0.029784, "khr": 0.00087, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071832, "pkr": null, "sar": 0.942329, "sgd": 2.2983, "thb": 0.097854, "twd": 0.108088, "usd": 3.5348, "vnd": 0.00022, "xdr": null, "date": "2006-12-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2973, "cad": null, "chf": 2.9019, "cny": 0.4522, "egp": null, "eur": 4.6533, "gbp": 6.9348, "hkd": 0.454649, "idr": 0.000391, "inr": null, "jpy": 0.029799, "khr": 0.000875, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071881, "pkr": null, "sar": 0.942863, "sgd": 2.2999, "thb": 0.098005, "twd": 0.108151, "usd": 3.5361, "vnd": 0.00022, "xdr": null, "date": "2006-12-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2983, "cad": null, "chf": 2.9036, "cny": 0.4524, "egp": null, "eur": 4.6555, "gbp": 6.9348, "hkd": 0.454856, "idr": 0.000391, "inr": null, "jpy": 0.029815, "khr": 0.000881, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07193, "pkr": null, "sar": 0.943307, "sgd": 2.3015, "thb": 0.098155, "twd": 0.108213, "usd": 3.5373, "vnd": 0.00022, "xdr": null, "date": "2006-12-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2973, "cad": null, "chf": 2.8777, "cny": 0.4519, "egp": null, "eur": 4.6339, "gbp": 6.9061, "hkd": 0.454174, "idr": 0.000391, "inr": null, "jpy": 0.02973, "khr": 0.000871, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071871, "pkr": null, "sar": 0.941442, "sgd": 2.2967, "thb": 0.098577, "twd": 0.108101, "usd": 3.5311, "vnd": 0.00022, "xdr": null, "date": "2006-12-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2989, "cad": null, "chf": 2.8794, "cny": 0.4521, "egp": null, "eur": 4.6361, "gbp": 6.9108, "hkd": 0.45438, "idr": 0.000391, "inr": null, "jpy": 0.02975, "khr": 0.000876, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071974, "pkr": null, "sar": 0.941886, "sgd": 2.2989, "thb": 0.098728, "twd": 0.108162, "usd": 3.5323, "vnd": 0.00022, "xdr": null, "date": "2006-12-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3004, "cad": null, "chf": 2.881, "cny": 0.4523, "egp": null, "eur": 4.6404, "gbp": 6.9156, "hkd": 0.454587, "idr": 0.000392, "inr": null, "jpy": 0.02977, "khr": 0.000881, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072078, "pkr": null, "sar": 0.942418, "sgd": 2.3004, "thb": 0.098881, "twd": 0.108223, "usd": 3.5336, "vnd": 0.00022, "xdr": null, "date": "2006-12-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2952, "cad": null, "chf": 2.8835, "cny": 0.4508, "egp": null, "eur": 4.6361, "gbp": 6.9156, "hkd": 0.452673, "idr": 0.000391, "inr": null, "jpy": 0.0296, "khr": 0.00086, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071756, "pkr": null, "sar": 0.938527, "sgd": 2.2962, "thb": 0.097615, "twd": 0.108052, "usd": 3.5199, "vnd": 0.000219, "xdr": null, "date": "2006-12-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2967, "cad": null, "chf": 2.8852, "cny": 0.4511, "egp": null, "eur": 4.6404, "gbp": 6.9204, "hkd": 0.45296, "idr": 0.000392, "inr": null, "jpy": 0.02962, "khr": 0.000865, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071841, "pkr": null, "sar": 0.939144, "sgd": 2.2983, "thb": 0.097712, "twd": 0.108129, "usd": 3.5224, "vnd": 0.000219, "xdr": null, "date": "2006-12-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2983, "cad": null, "chf": 2.8877, "cny": 0.4513, "egp": null, "eur": 4.6425, "gbp": 6.9252, "hkd": 0.453227, "idr": 0.000392, "inr": null, "jpy": 0.029641, "khr": 0.00087, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071926, "pkr": null, "sar": 0.939761, "sgd": 2.301, "thb": 0.097807, "twd": 0.108208, "usd": 3.5236, "vnd": 0.00022, "xdr": null, "date": "2006-12-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2952, "cad": null, "chf": 2.8885, "cny": 0.4495, "egp": null, "eur": 4.662, "gbp": 6.9252, "hkd": 0.451141, "idr": 0.000391, "inr": null, "jpy": 0.02955, "khr": 0.000861, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071776, "pkr": null, "sar": 0.936417, "sgd": 2.2936, "thb": 0.09742, "twd": 0.108388, "usd": 3.5125, "vnd": 0.000219, "xdr": null, "date": "2007-01-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2967, "cad": null, "chf": 2.8893, "cny": 0.4497, "egp": null, "eur": 4.6642, "gbp": 6.9252, "hkd": 0.451345, "idr": 0.000392, "inr": null, "jpy": 0.029565, "khr": 0.000866, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071843, "pkr": null, "sar": 0.936856, "sgd": 2.2952, "thb": 0.09753, "twd": 0.108452, "usd": 3.5137, "vnd": 0.000219, "xdr": null, "date": "2007-01-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2989, "cad": null, "chf": 2.891, "cny": 0.4499, "egp": null, "eur": 4.6664, "gbp": 6.93, "hkd": 0.451549, "idr": 0.000392, "inr": null, "jpy": 0.02958, "khr": 0.000871, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071911, "pkr": null, "sar": 0.937295, "sgd": 2.2973, "thb": 0.097639, "twd": 0.108514, "usd": 3.5149, "vnd": 0.000219, "xdr": null, "date": "2007-01-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2941, "cad": null, "chf": 2.8719, "cny": 0.4502, "egp": null, "eur": 4.6339, "gbp": 6.8634, "hkd": 0.451651, "idr": 0.000391, "inr": null, "jpy": 0.029479, "khr": 0.000864, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071994, "pkr": null, "sar": 0.93791, "sgd": 2.2925, "thb": 0.097695, "twd": 0.108109, "usd": 3.5174, "vnd": 0.000219, "xdr": null, "date": "2007-01-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2957, "cad": null, "chf": 2.8736, "cny": 0.4504, "egp": null, "eur": 4.6361, "gbp": 6.8681, "hkd": 0.451855, "idr": 0.000392, "inr": null, "jpy": 0.029494, "khr": 0.00087, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072077, "pkr": null, "sar": 0.93835, "sgd": 2.2941, "thb": 0.097819, "twd": 0.108172, "usd": 3.5199, "vnd": 0.000219, "xdr": null, "date": "2007-01-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2978, "cad": null, "chf": 2.8752, "cny": 0.4506, "egp": null, "eur": 4.6382, "gbp": 6.8681, "hkd": 0.452059, "idr": 0.000392, "inr": null, "jpy": 0.029509, "khr": 0.000875, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072159, "pkr": null, "sar": 0.938791, "sgd": 2.2957, "thb": 0.097941, "twd": 0.108236, "usd": 3.5211, "vnd": 0.000219, "xdr": null, "date": "2007-01-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2868, "cad": null, "chf": 2.8604, "cny": 0.45, "egp": null, "eur": 4.6019, "gbp": 6.8259, "hkd": 0.45108, "idr": 0.000389, "inr": null, "jpy": 0.029662, "khr": 0.000862, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07188, "pkr": null, "sar": 0.93668, "sgd": 2.2868, "thb": 0.097597, "twd": 0.107763, "usd": 3.5137, "vnd": 0.000219, "xdr": null, "date": "2007-01-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2878, "cad": null, "chf": 2.8612, "cny": 0.4501, "egp": null, "eur": 4.6041, "gbp": 6.8259, "hkd": 0.451243, "idr": 0.000389, "inr": null, "jpy": 0.029674, "khr": 0.000867, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071974, "pkr": null, "sar": 0.937031, "sgd": 2.2878, "thb": 0.097679, "twd": 0.10781, "usd": 3.5149, "vnd": 0.000219, "xdr": null, "date": "2007-01-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2883, "cad": null, "chf": 2.862, "cny": 0.4502, "egp": null, "eur": 4.6062, "gbp": 6.8306, "hkd": 0.451406, "idr": 0.00039, "inr": null, "jpy": 0.029687, "khr": 0.000872, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072068, "pkr": null, "sar": 0.937383, "sgd": 2.2894, "thb": 0.097761, "twd": 0.107857, "usd": 3.5149, "vnd": 0.000219, "xdr": null, "date": "2007-01-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2821, "cad": null, "chf": 2.8425, "cny": 0.4499, "egp": null, "eur": 4.5704, "gbp": 6.7889, "hkd": 0.450918, "idr": 0.000389, "inr": null, "jpy": 0.029696, "khr": 0.000863, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07193, "pkr": null, "sar": 0.936944, "sgd": 2.2852, "thb": 0.097352, "twd": 0.10757, "usd": 3.5149, "vnd": 0.000219, "xdr": null, "date": "2007-01-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2836, "cad": null, "chf": 2.8441, "cny": 0.4501, "egp": null, "eur": 4.5725, "gbp": 6.7935, "hkd": 0.451141, "idr": 0.000389, "inr": null, "jpy": 0.029715, "khr": 0.000868, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072034, "pkr": null, "sar": 0.937471, "sgd": 2.2868, "thb": 0.097584, "twd": 0.107631, "usd": 3.5162, "vnd": 0.000219, "xdr": null, "date": "2007-01-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2852, "cad": null, "chf": 2.8458, "cny": 0.4503, "egp": null, "eur": 4.5746, "gbp": 6.7935, "hkd": 0.451345, "idr": 0.000389, "inr": null, "jpy": 0.029734, "khr": 0.000874, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072139, "pkr": null, "sar": 0.93791, "sgd": 2.2883, "thb": 0.097817, "twd": 0.107694, "usd": 3.5174, "vnd": 0.000219, "xdr": null, "date": "2007-01-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2815, "cad": null, "chf": 2.8345, "cny": 0.4486, "egp": null, "eur": 4.5725, "gbp": 6.8166, "hkd": 0.44964, "idr": 0.000389, "inr": null, "jpy": 0.02947, "khr": 0.000861, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071996, "pkr": null, "sar": 0.934579, "sgd": 2.2836, "thb": 0.097565, "twd": 0.107175, "usd": 3.5051, "vnd": 0.000218, "xdr": null, "date": "2007-01-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2831, "cad": null, "chf": 2.8353, "cny": 0.4488, "egp": null, "eur": 4.5746, "gbp": 6.8166, "hkd": 0.449782, "idr": 0.000389, "inr": null, "jpy": 0.029483, "khr": 0.000866, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072039, "pkr": null, "sar": 0.934929, "sgd": 2.2852, "thb": 0.097633, "twd": 0.107339, "usd": 3.5063, "vnd": 0.000218, "xdr": null, "date": "2007-01-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2847, "cad": null, "chf": 2.8361, "cny": 0.4489, "egp": null, "eur": 4.5746, "gbp": 6.8213, "hkd": 0.449924, "idr": 0.000389, "inr": null, "jpy": 0.029495, "khr": 0.000871, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072082, "pkr": null, "sar": 0.935279, "sgd": 2.2868, "thb": 0.097702, "twd": 0.107503, "usd": 3.5075, "vnd": 0.000218, "xdr": null, "date": "2007-01-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2847, "cad": null, "chf": 2.8305, "cny": 0.45, "egp": null, "eur": 4.5641, "gbp": 6.8166, "hkd": 0.450572, "idr": 0.000387, "inr": null, "jpy": 0.029456, "khr": 0.000863, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071792, "pkr": null, "sar": 0.93668, "sgd": 2.2852, "thb": 0.097326, "twd": 0.107282, "usd": 3.5137, "vnd": 0.000219, "xdr": null, "date": "2007-01-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2862, "cad": null, "chf": 2.8313, "cny": 0.4502, "egp": null, "eur": 4.5662, "gbp": 6.8213, "hkd": 0.450755, "idr": 0.000387, "inr": null, "jpy": 0.02947, "khr": 0.000868, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071869, "pkr": null, "sar": 0.937119, "sgd": 2.2868, "thb": 0.097402, "twd": 0.107334, "usd": 3.5149, "vnd": 0.000219, "xdr": null, "date": "2007-01-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2878, "cad": null, "chf": 2.8329, "cny": 0.4503, "egp": null, "eur": 4.5704, "gbp": 6.8213, "hkd": 0.450938, "idr": 0.000388, "inr": null, "jpy": 0.029484, "khr": 0.000873, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071946, "pkr": null, "sar": 0.937471, "sgd": 2.2889, "thb": 0.097477, "twd": 0.107385, "usd": 3.5162, "vnd": 0.000219, "xdr": null, "date": "2007-01-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2815, "cad": null, "chf": 2.8193, "cny": 0.4507, "egp": null, "eur": 4.5537, "gbp": 6.7935, "hkd": 0.45043, "idr": 0.000385, "inr": null, "jpy": 0.029276, "khr": 0.000863, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071673, "pkr": null, "sar": 0.936242, "sgd": 2.2789, "thb": 0.09742, "twd": 0.107125, "usd": 3.5125, "vnd": 0.000219, "xdr": null, "date": "2007-01-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2831, "cad": null, "chf": 2.8209, "cny": 0.4509, "egp": null, "eur": 4.5558, "gbp": 6.7981, "hkd": 0.450653, "idr": 0.000386, "inr": null, "jpy": 0.029293, "khr": 0.000868, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071719, "pkr": null, "sar": 0.936768, "sgd": 2.281, "thb": 0.09753, "twd": 0.107188, "usd": 3.5137, "vnd": 0.000219, "xdr": null, "date": "2007-01-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2852, "cad": null, "chf": 2.8225, "cny": 0.4511, "egp": null, "eur": 4.56, "gbp": 6.8027, "hkd": 0.450857, "idr": 0.000386, "inr": null, "jpy": 0.029309, "khr": 0.000873, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071764, "pkr": null, "sar": 0.937207, "sgd": 2.2826, "thb": 0.097639, "twd": 0.10725, "usd": 3.5149, "vnd": 0.000219, "xdr": null, "date": "2007-01-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2701, "cad": null, "chf": 2.8137, "cny": 0.4508, "egp": null, "eur": 4.5372, "gbp": 6.8446, "hkd": 0.450633, "idr": 0.000384, "inr": null, "jpy": 0.029154, "khr": 0.000863, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071659, "pkr": null, "sar": 0.936944, "sgd": 2.2717, "thb": 0.097247, "twd": 0.107251, "usd": 3.5149, "vnd": 0.000219, "xdr": null, "date": "2007-01-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2722, "cad": null, "chf": 2.8153, "cny": 0.451, "egp": null, "eur": 4.5393, "gbp": 6.8493, "hkd": 0.450836, "idr": 0.000384, "inr": null, "jpy": 0.02917, "khr": 0.000868, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071704, "pkr": null, "sar": 0.937383, "sgd": 2.2732, "thb": 0.097369, "twd": 0.107304, "usd": 3.5162, "vnd": 0.000219, "xdr": null, "date": "2007-01-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2738, "cad": null, "chf": 2.8169, "cny": 0.4511, "egp": null, "eur": 4.5413, "gbp": 6.854, "hkd": 0.45104, "idr": 0.000384, "inr": null, "jpy": 0.029186, "khr": 0.000874, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071749, "pkr": null, "sar": 0.93791, "sgd": 2.2748, "thb": 0.097492, "twd": 0.107358, "usd": 3.5174, "vnd": 0.000219, "xdr": null, "date": "2007-01-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2712, "cad": null, "chf": 2.8121, "cny": 0.4496, "egp": null, "eur": 4.5351, "gbp": 6.8729, "hkd": 0.449297, "idr": 0.000384, "inr": null, "jpy": 0.02913, "khr": 0.000862, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071661, "pkr": null, "sar": 0.934056, "sgd": 2.2717, "thb": 0.097211, "twd": 0.10698, "usd": 3.5039, "vnd": 0.000218, "xdr": null, "date": "2007-01-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2727, "cad": null, "chf": 2.8137, "cny": 0.4498, "egp": null, "eur": 4.5372, "gbp": 6.8776, "hkd": 0.449519, "idr": 0.000385, "inr": null, "jpy": 0.029145, "khr": 0.000867, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071765, "pkr": null, "sar": 0.934492, "sgd": 2.2732, "thb": 0.09728, "twd": 0.107038, "usd": 3.5051, "vnd": 0.000218, "xdr": null, "date": "2007-01-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2738, "cad": null, "chf": 2.8145, "cny": 0.45, "egp": null, "eur": 4.5393, "gbp": 6.8776, "hkd": 0.449721, "idr": 0.000385, "inr": null, "jpy": 0.02916, "khr": 0.000872, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071869, "pkr": null, "sar": 0.934929, "sgd": 2.2753, "thb": 0.097348, "twd": 0.107095, "usd": 3.5063, "vnd": 0.000219, "xdr": null, "date": "2007-01-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2722, "cad": null, "chf": 2.8098, "cny": 0.4494, "egp": null, "eur": 4.5372, "gbp": 6.8871, "hkd": 0.448732, "idr": 0.000385, "inr": null, "jpy": 0.029079, "khr": 0.000861, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071788, "pkr": null, "sar": 0.933097, "sgd": 2.2732, "thb": 0.097141, "twd": 0.106805, "usd": 3.5002, "vnd": 0.000218, "xdr": null, "date": "2007-01-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2738, "cad": null, "chf": 2.8114, "cny": 0.4496, "egp": null, "eur": 4.5393, "gbp": 6.8871, "hkd": 0.448934, "idr": 0.000386, "inr": null, "jpy": 0.029098, "khr": 0.000866, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071862, "pkr": null, "sar": 0.933532, "sgd": 2.2753, "thb": 0.097251, "twd": 0.106859, "usd": 3.5014, "vnd": 0.000218, "xdr": null, "date": "2007-01-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2753, "cad": null, "chf": 2.8129, "cny": 0.4498, "egp": null, "eur": 4.5413, "gbp": 6.8918, "hkd": 0.449135, "idr": 0.000386, "inr": null, "jpy": 0.029116, "khr": 0.000871, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071938, "pkr": null, "sar": 0.934056, "sgd": 2.2769, "thb": 0.09736, "twd": 0.106913, "usd": 3.5026, "vnd": 0.000218, "xdr": null, "date": "2007-01-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2743, "cad": null, "chf": 2.8035, "cny": 0.4501, "egp": null, "eur": 4.5228, "gbp": 6.8729, "hkd": 0.448511, "idr": 0.000384, "inr": null, "jpy": 0.029005, "khr": 0.00086, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071604, "pkr": null, "sar": 0.933097, "sgd": 2.2732, "thb": 0.097115, "twd": 0.10674, "usd": 3.5002, "vnd": 0.000218, "xdr": null, "date": "2007-01-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2758, "cad": null, "chf": 2.805, "cny": 0.4502, "egp": null, "eur": 4.5249, "gbp": 6.8776, "hkd": 0.448712, "idr": 0.000384, "inr": null, "jpy": 0.029021, "khr": 0.000865, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071678, "pkr": null, "sar": 0.933532, "sgd": 2.2748, "thb": 0.097183, "twd": 0.106799, "usd": 3.5014, "vnd": 0.000218, "xdr": null, "date": "2007-01-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2779, "cad": null, "chf": 2.8066, "cny": 0.4505, "egp": null, "eur": 4.529, "gbp": 6.8823, "hkd": 0.448914, "idr": 0.000384, "inr": null, "jpy": 0.029037, "khr": 0.00087, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071754, "pkr": null, "sar": 0.933968, "sgd": 2.2763, "thb": 0.097252, "twd": 0.106857, "usd": 3.5026, "vnd": 0.000218, "xdr": null, "date": "2007-01-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2769, "cad": null, "chf": 2.809, "cny": 0.4506, "egp": null, "eur": 4.5393, "gbp": 6.9156, "hkd": 0.448511, "idr": 0.000385, "inr": null, "jpy": 0.028878, "khr": 0.000858, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071723, "pkr": null, "sar": 0.933532, "sgd": 2.2763, "thb": 0.097048, "twd": 0.106799, "usd": 3.5014, "vnd": 0.000218, "xdr": null, "date": "2007-01-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2784, "cad": null, "chf": 2.8106, "cny": 0.4508, "egp": null, "eur": 4.5413, "gbp": 6.9156, "hkd": 0.448652, "idr": 0.000385, "inr": null, "jpy": 0.028889, "khr": 0.000863, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071787, "pkr": null, "sar": 0.933881, "sgd": 2.2779, "thb": 0.097117, "twd": 0.106839, "usd": 3.5026, "vnd": 0.000218, "xdr": null, "date": "2007-01-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2795, "cad": null, "chf": 2.8121, "cny": 0.4509, "egp": null, "eur": 4.5434, "gbp": 6.9204, "hkd": 0.448793, "idr": 0.000385, "inr": null, "jpy": 0.0289, "khr": 0.000868, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071852, "pkr": null, "sar": 0.934143, "sgd": 2.2795, "thb": 0.097185, "twd": 0.106879, "usd": 3.5039, "vnd": 0.000218, "xdr": null, "date": "2007-01-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2774, "cad": null, "chf": 2.8074, "cny": 0.4502, "egp": null, "eur": 4.5434, "gbp": 6.9156, "hkd": 0.448189, "idr": 0.000386, "inr": null, "jpy": 0.028875, "khr": 0.000858, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07157, "pkr": null, "sar": 0.933271, "sgd": 2.2789, "thb": 0.096954, "twd": 0.106677, "usd": 3.5002, "vnd": 0.000218, "xdr": null, "date": "2007-01-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2789, "cad": null, "chf": 2.8082, "cny": 0.4503, "egp": null, "eur": 4.5455, "gbp": 6.9156, "hkd": 0.44839, "idr": 0.000386, "inr": null, "jpy": 0.028889, "khr": 0.000863, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071664, "pkr": null, "sar": 0.933532, "sgd": 2.2805, "thb": 0.097088, "twd": 0.106722, "usd": 3.5014, "vnd": 0.000218, "xdr": null, "date": "2007-01-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2805, "cad": null, "chf": 2.809, "cny": 0.4505, "egp": null, "eur": 4.5475, "gbp": 6.9204, "hkd": 0.448612, "idr": 0.000386, "inr": null, "jpy": 0.028903, "khr": 0.000868, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071758, "pkr": null, "sar": 0.933881, "sgd": 2.2821, "thb": 0.097224, "twd": 0.106767, "usd": 3.5026, "vnd": 0.000218, "xdr": null, "date": "2007-01-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2769, "cad": null, "chf": 2.8035, "cny": 0.4503, "egp": null, "eur": 4.5393, "gbp": 6.9108, "hkd": 0.448471, "idr": 0.000385, "inr": null, "jpy": 0.028829, "khr": 0.00086, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071398, "pkr": null, "sar": 0.933358, "sgd": 2.2748, "thb": 0.099038, "twd": 0.106358, "usd": 3.5014, "vnd": 0.000218, "xdr": null, "date": "2007-01-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2784, "cad": null, "chf": 2.805, "cny": 0.4505, "egp": null, "eur": 4.5413, "gbp": 6.9156, "hkd": 0.448672, "idr": 0.000386, "inr": null, "jpy": 0.028847, "khr": 0.000865, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071432, "pkr": null, "sar": 0.933881, "sgd": 2.2769, "thb": 0.099432, "twd": 0.106412, "usd": 3.5026, "vnd": 0.000218, "xdr": null, "date": "2007-01-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.28, "cad": null, "chf": 2.8066, "cny": 0.4507, "egp": null, "eur": 4.5455, "gbp": 6.9204, "hkd": 0.448873, "idr": 0.000386, "inr": null, "jpy": 0.028866, "khr": 0.00087, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071466, "pkr": null, "sar": 0.934317, "sgd": 2.2784, "thb": 0.099829, "twd": 0.106466, "usd": 3.5039, "vnd": 0.000218, "xdr": null, "date": "2007-01-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2722, "cad": null, "chf": 2.8058, "cny": 0.45, "egp": null, "eur": 4.5393, "gbp": 6.9348, "hkd": 0.448773, "idr": 0.000385, "inr": null, "jpy": 0.028797, "khr": 0.00086, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071436, "pkr": null, "sar": 0.933097, "sgd": 2.2753, "thb": 0.097169, "twd": 0.106202, "usd": 3.5002, "vnd": 0.000218, "xdr": null, "date": "2007-01-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2738, "cad": null, "chf": 2.8074, "cny": 0.4502, "egp": null, "eur": 4.5413, "gbp": 6.9396, "hkd": 0.448994, "idr": 0.000385, "inr": null, "jpy": 0.028813, "khr": 0.000865, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071478, "pkr": null, "sar": 0.93362, "sgd": 2.2774, "thb": 0.097264, "twd": 0.106264, "usd": 3.5014, "vnd": 0.000218, "xdr": null, "date": "2007-01-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2753, "cad": null, "chf": 2.8082, "cny": 0.4504, "egp": null, "eur": 4.5434, "gbp": 6.9396, "hkd": 0.449216, "idr": 0.000386, "inr": null, "jpy": 0.028829, "khr": 0.00087, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071519, "pkr": null, "sar": 0.934056, "sgd": 2.2795, "thb": 0.09736, "twd": 0.106325, "usd": 3.5026, "vnd": 0.000218, "xdr": null, "date": "2007-01-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2795, "cad": null, "chf": 2.8161, "cny": 0.4504, "egp": null, "eur": 4.5537, "gbp": 6.9108, "hkd": 0.448591, "idr": 0.000385, "inr": null, "jpy": 0.028942, "khr": 0.000859, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071618, "pkr": null, "sar": 0.93301, "sgd": 2.28, "thb": 0.09733, "twd": 0.106678, "usd": 3.5002, "vnd": 0.000218, "xdr": null, "date": "2007-01-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2805, "cad": null, "chf": 2.8169, "cny": 0.4504, "egp": null, "eur": 4.5558, "gbp": 6.9108, "hkd": 0.448672, "idr": 0.000386, "inr": null, "jpy": 0.028949, "khr": 0.000864, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071702, "pkr": null, "sar": 0.933184, "sgd": 2.2805, "thb": 0.097385, "twd": 0.106707, "usd": 3.5002, "vnd": 0.000218, "xdr": null, "date": "2007-01-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2815, "cad": null, "chf": 2.8177, "cny": 0.4505, "egp": null, "eur": 4.5558, "gbp": 6.9108, "hkd": 0.448773, "idr": 0.000386, "inr": null, "jpy": 0.028955, "khr": 0.000869, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071786, "pkr": null, "sar": 0.933358, "sgd": 2.2815, "thb": 0.097439, "twd": 0.106735, "usd": 3.5014, "vnd": 0.000218, "xdr": null, "date": "2007-01-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2795, "cad": null, "chf": 2.809, "cny": 0.4506, "egp": null, "eur": 4.5434, "gbp": 6.8918, "hkd": 0.44831, "idr": 0.000384, "inr": null, "jpy": 0.029029, "khr": 0.000856, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071472, "pkr": null, "sar": 0.933097, "sgd": 2.2805, "thb": 0.09782, "twd": 0.106564, "usd": 3.5002, "vnd": 0.000218, "xdr": null, "date": "2007-01-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.28, "cad": null, "chf": 2.8098, "cny": 0.4506, "egp": null, "eur": 4.5455, "gbp": 6.8966, "hkd": 0.44839, "idr": 0.000385, "inr": null, "jpy": 0.029037, "khr": 0.000861, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071556, "pkr": null, "sar": 0.933271, "sgd": 2.281, "thb": 0.097875, "twd": 0.106588, "usd": 3.5002, "vnd": 0.000218, "xdr": null, "date": "2007-01-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2805, "cad": null, "chf": 2.8106, "cny": 0.4507, "egp": null, "eur": 4.5475, "gbp": 6.8966, "hkd": 0.448471, "idr": 0.000385, "inr": null, "jpy": 0.029044, "khr": 0.000866, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071639, "pkr": null, "sar": 0.933532, "sgd": 2.2815, "thb": 0.09793, "twd": 0.106611, "usd": 3.5014, "vnd": 0.000218, "xdr": null, "date": "2007-01-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2748, "cad": null, "chf": 2.8019, "cny": 0.4504, "egp": null, "eur": 4.5045, "gbp": 6.8966, "hkd": 0.448571, "idr": 0.000384, "inr": null, "jpy": 0.028811, "khr": 0.000858, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071342, "pkr": null, "sar": 0.933794, "sgd": 2.2763, "thb": 0.097644, "twd": 0.106339, "usd": 3.5014, "vnd": 0.000218, "xdr": null, "date": "2007-01-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2753, "cad": null, "chf": 2.8027, "cny": 0.4504, "egp": null, "eur": 4.5249, "gbp": 6.8966, "hkd": 0.448581, "idr": 0.000384, "inr": null, "jpy": 0.028817, "khr": 0.000863, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071352, "pkr": null, "sar": 0.933838, "sgd": 2.2774, "thb": 0.097685, "twd": 0.10635, "usd": 3.5026, "vnd": 0.000218, "xdr": null, "date": "2007-01-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2758, "cad": null, "chf": 2.8035, "cny": 0.4504, "egp": null, "eur": 4.5249, "gbp": 6.8966, "hkd": 0.448591, "idr": 0.000384, "inr": null, "jpy": 0.028823, "khr": 0.000868, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071362, "pkr": null, "sar": 0.933881, "sgd": 2.2784, "thb": 0.097726, "twd": 0.106361, "usd": 3.5039, "vnd": 0.000218, "xdr": null, "date": "2007-01-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2727, "cad": null, "chf": 2.7917, "cny": 0.4506, "egp": null, "eur": 4.5249, "gbp": 6.8634, "hkd": 0.448471, "idr": 0.000384, "inr": null, "jpy": 0.028727, "khr": 0.000856, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071301, "pkr": null, "sar": 0.933881, "sgd": 2.2743, "thb": 0.097795, "twd": 0.106216, "usd": 3.5026, "vnd": 0.000218, "xdr": null, "date": "2007-01-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2738, "cad": null, "chf": 2.7925, "cny": 0.4508, "egp": null, "eur": 4.5269, "gbp": 6.8634, "hkd": 0.448632, "idr": 0.000384, "inr": null, "jpy": 0.028742, "khr": 0.000862, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071348, "pkr": null, "sar": 0.934317, "sgd": 2.2753, "thb": 0.09787, "twd": 0.10627, "usd": 3.5039, "vnd": 0.000218, "xdr": null, "date": "2007-01-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2748, "cad": null, "chf": 2.7941, "cny": 0.4509, "egp": null, "eur": 4.529, "gbp": 6.8681, "hkd": 0.448813, "idr": 0.000384, "inr": null, "jpy": 0.028757, "khr": 0.000867, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071395, "pkr": null, "sar": 0.934667, "sgd": 2.2763, "thb": 0.097946, "twd": 0.106324, "usd": 3.5051, "vnd": 0.000218, "xdr": null, "date": "2007-01-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2753, "cad": null, "chf": 2.7917, "cny": 0.4502, "egp": null, "eur": 4.5372, "gbp": 6.8823, "hkd": 0.44831, "idr": 0.000385, "inr": null, "jpy": 0.028716, "khr": 0.000856, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071493, "pkr": null, "sar": 0.933358, "sgd": 2.2743, "thb": 0.101479, "twd": 0.106162, "usd": 3.5014, "vnd": 0.000218, "xdr": null, "date": "2007-01-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2763, "cad": null, "chf": 2.7933, "cny": 0.4504, "egp": null, "eur": 4.5393, "gbp": 6.8871, "hkd": 0.448471, "idr": 0.000385, "inr": null, "jpy": 0.028728, "khr": 0.000861, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071533, "pkr": null, "sar": 0.933707, "sgd": 2.2758, "thb": 0.101958, "twd": 0.106216, "usd": 3.5026, "vnd": 0.000218, "xdr": null, "date": "2007-01-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2774, "cad": null, "chf": 2.7949, "cny": 0.4506, "egp": null, "eur": 4.5413, "gbp": 6.8871, "hkd": 0.448652, "idr": 0.000385, "inr": null, "jpy": 0.028741, "khr": 0.000866, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071573, "pkr": null, "sar": 0.934143, "sgd": 2.2774, "thb": 0.102441, "twd": 0.10627, "usd": 3.5039, "vnd": 0.000218, "xdr": null, "date": "2007-01-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2774, "cad": null, "chf": 2.791, "cny": 0.4502, "egp": null, "eur": 4.5331, "gbp": 6.854, "hkd": 0.44831, "idr": 0.000385, "inr": null, "jpy": 0.028847, "khr": 0.000857, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07156, "pkr": null, "sar": 0.933097, "sgd": 2.2779, "thb": 0.097656, "twd": 0.106289, "usd": 3.5002, "vnd": 0.000218, "xdr": null, "date": "2007-01-31", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2779, "cad": null, "chf": 2.7917, "cny": 0.4502, "egp": null, "eur": 4.5351, "gbp": 6.854, "hkd": 0.44839, "idr": 0.000385, "inr": null, "jpy": 0.028853, "khr": 0.000862, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071585, "pkr": null, "sar": 0.933271, "sgd": 2.2789, "thb": 0.097738, "twd": 0.106321, "usd": 3.5002, "vnd": 0.000218, "xdr": null, "date": "2007-01-31", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2784, "cad": null, "chf": 2.7925, "cny": 0.4503, "egp": null, "eur": 4.5372, "gbp": 6.854, "hkd": 0.448471, "idr": 0.000385, "inr": null, "jpy": 0.02886, "khr": 0.000867, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07161, "pkr": null, "sar": 0.933532, "sgd": 2.28, "thb": 0.097821, "twd": 0.106352, "usd": 3.5014, "vnd": 0.000218, "xdr": null, "date": "2007-01-31", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2769, "cad": null, "chf": 2.8129, "cny": 0.4514, "egp": null, "eur": 4.5558, "gbp": 6.8823, "hkd": 0.44839, "idr": 0.000386, "inr": null, "jpy": 0.028978, "khr": 0.000858, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07178, "pkr": null, "sar": 0.933097, "sgd": 2.2779, "thb": 0.09752, "twd": 0.106334, "usd": 3.5002, "vnd": 0.000218, "xdr": null, "date": "2007-02-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2779, "cad": null, "chf": 2.8137, "cny": 0.4515, "egp": null, "eur": 4.5558, "gbp": 6.8823, "hkd": 0.448471, "idr": 0.000386, "inr": null, "jpy": 0.028985, "khr": 0.000863, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071864, "pkr": null, "sar": 0.933271, "sgd": 2.2789, "thb": 0.097589, "twd": 0.106356, "usd": 3.5002, "vnd": 0.000218, "xdr": null, "date": "2007-02-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2789, "cad": null, "chf": 2.8145, "cny": 0.4515, "egp": null, "eur": 4.5579, "gbp": 6.8871, "hkd": 0.448551, "idr": 0.000386, "inr": null, "jpy": 0.028991, "khr": 0.000868, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071948, "pkr": null, "sar": 0.933532, "sgd": 2.28, "thb": 0.097657, "twd": 0.106377, "usd": 3.5014, "vnd": 0.000218, "xdr": null, "date": "2007-02-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2789, "cad": null, "chf": 2.805, "cny": 0.4513, "egp": null, "eur": 4.5331, "gbp": 6.8823, "hkd": 0.448229, "idr": 0.000386, "inr": null, "jpy": 0.029022, "khr": 0.000857, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071883, "pkr": null, "sar": 0.933097, "sgd": 2.28, "thb": 0.097656, "twd": 0.106322, "usd": 3.5002, "vnd": 0.000219, "xdr": null, "date": "2007-02-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.28, "cad": null, "chf": 2.8058, "cny": 0.4513, "egp": null, "eur": 4.5331, "gbp": 6.8823, "hkd": 0.44831, "idr": 0.000386, "inr": null, "jpy": 0.029027, "khr": 0.000862, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071913, "pkr": null, "sar": 0.933271, "sgd": 2.281, "thb": 0.097709, "twd": 0.10635, "usd": 3.5002, "vnd": 0.000219, "xdr": null, "date": "2007-02-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.281, "cad": null, "chf": 2.8066, "cny": 0.4514, "egp": null, "eur": 4.5351, "gbp": 6.8823, "hkd": 0.44839, "idr": 0.000386, "inr": null, "jpy": 0.029033, "khr": 0.000867, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071944, "pkr": null, "sar": 0.933445, "sgd": 2.2821, "thb": 0.09776, "twd": 0.106378, "usd": 3.5014, "vnd": 0.000219, "xdr": null, "date": "2007-02-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2789, "cad": null, "chf": 2.8003, "cny": 0.4506, "egp": null, "eur": 4.5167, "gbp": 6.8587, "hkd": 0.447628, "idr": 0.000386, "inr": null, "jpy": 0.029032, "khr": 0.000856, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072042, "pkr": null, "sar": 0.931966, "sgd": 2.2795, "thb": 0.10191, "twd": 0.106085, "usd": 3.4953, "vnd": 0.000218, "xdr": null, "date": "2007-02-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.28, "cad": null, "chf": 2.8011, "cny": 0.4507, "egp": null, "eur": 4.5188, "gbp": 6.8587, "hkd": 0.447728, "idr": 0.000386, "inr": null, "jpy": 0.02904, "khr": 0.000861, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07206, "pkr": null, "sar": 0.93214, "sgd": 2.28, "thb": 0.102222, "twd": 0.10612, "usd": 3.4965, "vnd": 0.000218, "xdr": null, "date": "2007-02-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.281, "cad": null, "chf": 2.8019, "cny": 0.4508, "egp": null, "eur": 4.5208, "gbp": 6.8587, "hkd": 0.447808, "idr": 0.000386, "inr": null, "jpy": 0.029048, "khr": 0.000866, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072078, "pkr": null, "sar": 0.932314, "sgd": 2.2805, "thb": 0.102537, "twd": 0.106154, "usd": 3.4965, "vnd": 0.000218, "xdr": null, "date": "2007-02-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2795, "cad": null, "chf": 2.8137, "cny": 0.4508, "egp": null, "eur": 4.5331, "gbp": 6.8823, "hkd": 0.447167, "idr": 0.000386, "inr": null, "jpy": 0.028988, "khr": 0.000856, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072212, "pkr": null, "sar": 0.931099, "sgd": 2.2795, "thb": 0.101379, "twd": 0.10582, "usd": 3.4928, "vnd": 0.000218, "xdr": null, "date": "2007-02-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2805, "cad": null, "chf": 2.8153, "cny": 0.4509, "egp": null, "eur": 4.5351, "gbp": 6.8871, "hkd": 0.447327, "idr": 0.000387, "inr": null, "jpy": 0.028999, "khr": 0.000861, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072236, "pkr": null, "sar": 0.931446, "sgd": 2.2805, "thb": 0.101702, "twd": 0.105868, "usd": 3.4941, "vnd": 0.000219, "xdr": null, "date": "2007-02-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2815, "cad": null, "chf": 2.8161, "cny": 0.4511, "egp": null, "eur": 4.5372, "gbp": 6.8871, "hkd": 0.447467, "idr": 0.000387, "inr": null, "jpy": 0.02901, "khr": 0.000866, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07226, "pkr": null, "sar": 0.931793, "sgd": 2.2815, "thb": 0.102029, "twd": 0.105916, "usd": 3.4941, "vnd": 0.000219, "xdr": null, "date": "2007-02-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2784, "cad": null, "chf": 2.8043, "cny": 0.4509, "egp": null, "eur": 4.5434, "gbp": 6.8776, "hkd": 0.446987, "idr": 0.000386, "inr": null, "jpy": 0.028834, "khr": 0.000856, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072169, "pkr": null, "sar": 0.931272, "sgd": 2.2774, "thb": 0.097543, "twd": 0.10581, "usd": 3.4928, "vnd": 0.000218, "xdr": null, "date": "2007-02-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.28, "cad": null, "chf": 2.8058, "cny": 0.4511, "egp": null, "eur": 4.5455, "gbp": 6.8823, "hkd": 0.447207, "idr": 0.000386, "inr": null, "jpy": 0.028852, "khr": 0.000861, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072208, "pkr": null, "sar": 0.931706, "sgd": 2.2789, "thb": 0.097626, "twd": 0.105872, "usd": 3.4941, "vnd": 0.000218, "xdr": null, "date": "2007-02-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2815, "cad": null, "chf": 2.8082, "cny": 0.4513, "egp": null, "eur": 4.5475, "gbp": 6.8823, "hkd": 0.447407, "idr": 0.000387, "inr": null, "jpy": 0.028869, "khr": 0.000866, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072247, "pkr": null, "sar": 0.93214, "sgd": 2.281, "thb": 0.097708, "twd": 0.105933, "usd": 3.4965, "vnd": 0.000219, "xdr": null, "date": "2007-02-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2795, "cad": null, "chf": 2.7956, "cny": 0.4507, "egp": null, "eur": 4.5434, "gbp": 6.812, "hkd": 0.447027, "idr": 0.000386, "inr": null, "jpy": 0.028789, "khr": 0.000858, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072289, "pkr": null, "sar": 0.931272, "sgd": 2.2789, "thb": 0.09738, "twd": 0.105938, "usd": 3.4928, "vnd": 0.000218, "xdr": null, "date": "2007-02-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.28, "cad": null, "chf": 2.7972, "cny": 0.4508, "egp": null, "eur": 4.5434, "gbp": 6.8166, "hkd": 0.447127, "idr": 0.000386, "inr": null, "jpy": 0.028801, "khr": 0.000863, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072379, "pkr": null, "sar": 0.931532, "sgd": 2.28, "thb": 0.097577, "twd": 0.105969, "usd": 3.4941, "vnd": 0.000219, "xdr": null, "date": "2007-02-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.281, "cad": null, "chf": 2.798, "cny": 0.4509, "egp": null, "eur": 4.5455, "gbp": 6.8166, "hkd": 0.447227, "idr": 0.000386, "inr": null, "jpy": 0.028813, "khr": 0.000868, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07247, "pkr": null, "sar": 0.931793, "sgd": 2.2805, "thb": 0.097776, "twd": 0.106, "usd": 3.4941, "vnd": 0.000219, "xdr": null, "date": "2007-02-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2753, "cad": null, "chf": 2.8003, "cny": 0.4504, "egp": null, "eur": 4.5496, "gbp": 6.8213, "hkd": 0.447087, "idr": 0.000386, "inr": null, "jpy": 0.028656, "khr": 0.000862, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072217, "pkr": null, "sar": 0.931359, "sgd": 2.2769, "thb": 0.103053, "twd": 0.10579, "usd": 3.4941, "vnd": 0.000219, "xdr": null, "date": "2007-02-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2763, "cad": null, "chf": 2.8011, "cny": 0.4505, "egp": null, "eur": 4.5517, "gbp": 6.8213, "hkd": 0.447207, "idr": 0.000386, "inr": null, "jpy": 0.028668, "khr": 0.000867, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072244, "pkr": null, "sar": 0.931706, "sgd": 2.2779, "thb": 0.103687, "twd": 0.10582, "usd": 3.4941, "vnd": 0.000219, "xdr": null, "date": "2007-02-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2779, "cad": null, "chf": 2.8019, "cny": 0.4506, "egp": null, "eur": 4.5537, "gbp": 6.8259, "hkd": 0.447307, "idr": 0.000387, "inr": null, "jpy": 0.02868, "khr": 0.000872, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072271, "pkr": null, "sar": 0.931966, "sgd": 2.2789, "thb": 0.104329, "twd": 0.105851, "usd": 3.4953, "vnd": 0.000219, "xdr": null, "date": "2007-02-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2686, "cad": null, "chf": 2.7996, "cny": 0.4508, "egp": null, "eur": 4.5475, "gbp": 6.8306, "hkd": 0.447928, "idr": 0.000386, "inr": null, "jpy": 0.028818, "khr": 0.000864, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072165, "pkr": null, "sar": 0.933184, "sgd": 2.2686, "thb": 0.097793, "twd": 0.105775, "usd": 3.5002, "vnd": 0.000219, "xdr": null, "date": "2007-02-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2696, "cad": null, "chf": 2.8003, "cny": 0.4509, "egp": null, "eur": 4.5496, "gbp": 6.8306, "hkd": 0.448069, "idr": 0.000386, "inr": null, "jpy": 0.028828, "khr": 0.000869, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072201, "pkr": null, "sar": 0.933445, "sgd": 2.2696, "thb": 0.097862, "twd": 0.105821, "usd": 3.5014, "vnd": 0.000219, "xdr": null, "date": "2007-02-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2712, "cad": null, "chf": 2.8019, "cny": 0.4511, "egp": null, "eur": 4.5517, "gbp": 6.8353, "hkd": 0.448209, "idr": 0.000386, "inr": null, "jpy": 0.028837, "khr": 0.000874, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072236, "pkr": null, "sar": 0.933794, "sgd": 2.2707, "thb": 0.097931, "twd": 0.105868, "usd": 3.5014, "vnd": 0.000219, "xdr": null, "date": "2007-02-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2722, "cad": null, "chf": 2.8106, "cny": 0.4507, "egp": null, "eur": 4.5725, "gbp": 6.8213, "hkd": 0.447547, "idr": 0.000386, "inr": null, "jpy": 0.028851, "khr": 0.000861, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072297, "pkr": null, "sar": 0.932314, "sgd": 2.2748, "thb": 0.104701, "twd": 0.105979, "usd": 3.4965, "vnd": 0.000219, "xdr": null, "date": "2007-02-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2732, "cad": null, "chf": 2.8121, "cny": 0.4508, "egp": null, "eur": 4.5746, "gbp": 6.8259, "hkd": 0.447688, "idr": 0.000386, "inr": null, "jpy": 0.028863, "khr": 0.000866, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072333, "pkr": null, "sar": 0.932662, "sgd": 2.2763, "thb": 0.10552, "twd": 0.106028, "usd": 3.4977, "vnd": 0.000219, "xdr": null, "date": "2007-02-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2743, "cad": null, "chf": 2.8137, "cny": 0.451, "egp": null, "eur": 4.5767, "gbp": 6.8259, "hkd": 0.447828, "idr": 0.000386, "inr": null, "jpy": 0.028874, "khr": 0.000871, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072368, "pkr": null, "sar": 0.93301, "sgd": 2.2774, "thb": 0.106352, "twd": 0.106075, "usd": 3.499, "vnd": 0.000219, "xdr": null, "date": "2007-02-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2738, "cad": null, "chf": 2.8249, "cny": 0.4505, "egp": null, "eur": 4.5872, "gbp": 6.8634, "hkd": 0.447287, "idr": 0.000386, "inr": null, "jpy": 0.029118, "khr": 0.00086, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072394, "pkr": null, "sar": 0.931272, "sgd": 2.2769, "thb": 0.102232, "twd": 0.10618, "usd": 3.4928, "vnd": 0.000218, "xdr": null, "date": "2007-02-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2753, "cad": null, "chf": 2.8257, "cny": 0.4507, "egp": null, "eur": 4.5893, "gbp": 6.8634, "hkd": 0.447427, "idr": 0.000386, "inr": null, "jpy": 0.02913, "khr": 0.000865, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072422, "pkr": null, "sar": 0.931619, "sgd": 2.2779, "thb": 0.102433, "twd": 0.106226, "usd": 3.4941, "vnd": 0.000219, "xdr": null, "date": "2007-02-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2763, "cad": null, "chf": 2.8265, "cny": 0.4508, "egp": null, "eur": 4.5914, "gbp": 6.8681, "hkd": 0.447567, "idr": 0.000387, "inr": null, "jpy": 0.029142, "khr": 0.00087, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07245, "pkr": null, "sar": 0.931966, "sgd": 2.2789, "thb": 0.102634, "twd": 0.106273, "usd": 3.4953, "vnd": 0.000219, "xdr": null, "date": "2007-02-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2758, "cad": null, "chf": 2.8273, "cny": 0.4506, "egp": null, "eur": 4.5893, "gbp": 6.812, "hkd": 0.446967, "idr": 0.000386, "inr": null, "jpy": 0.029234, "khr": 0.00086, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072568, "pkr": null, "sar": 0.931012, "sgd": 2.2769, "thb": 0.097733, "twd": 0.105863, "usd": 3.4916, "vnd": 0.000218, "xdr": null, "date": "2007-02-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2774, "cad": null, "chf": 2.8289, "cny": 0.4507, "egp": null, "eur": 4.5893, "gbp": 6.8166, "hkd": 0.447107, "idr": 0.000386, "inr": null, "jpy": 0.029244, "khr": 0.000865, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072604, "pkr": null, "sar": 0.931359, "sgd": 2.2779, "thb": 0.097802, "twd": 0.105904, "usd": 3.4928, "vnd": 0.000219, "xdr": null, "date": "2007-02-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2789, "cad": null, "chf": 2.8297, "cny": 0.4509, "egp": null, "eur": 4.5914, "gbp": 6.8166, "hkd": 0.447247, "idr": 0.000386, "inr": null, "jpy": 0.029253, "khr": 0.00087, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07264, "pkr": null, "sar": 0.931706, "sgd": 2.2789, "thb": 0.097871, "twd": 0.105946, "usd": 3.4941, "vnd": 0.000219, "xdr": null, "date": "2007-02-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2774, "cad": null, "chf": 2.8265, "cny": 0.4507, "egp": null, "eur": 4.5935, "gbp": 6.8353, "hkd": 0.446967, "idr": 0.000385, "inr": null, "jpy": 0.028991, "khr": 0.000862, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072564, "pkr": null, "sar": 0.931099, "sgd": 2.2769, "thb": 0.097719, "twd": 0.105849, "usd": 3.4928, "vnd": 0.000218, "xdr": null, "date": "2007-02-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2784, "cad": null, "chf": 2.8281, "cny": 0.4508, "egp": null, "eur": 4.5956, "gbp": 6.8353, "hkd": 0.447107, "idr": 0.000385, "inr": null, "jpy": 0.029005, "khr": 0.000867, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072592, "pkr": null, "sar": 0.931446, "sgd": 2.2784, "thb": 0.097789, "twd": 0.105895, "usd": 3.4941, "vnd": 0.000219, "xdr": null, "date": "2007-02-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2795, "cad": null, "chf": 2.8297, "cny": 0.4509, "egp": null, "eur": 4.5977, "gbp": 6.8399, "hkd": 0.447247, "idr": 0.000385, "inr": null, "jpy": 0.029019, "khr": 0.000872, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072621, "pkr": null, "sar": 0.931793, "sgd": 2.2795, "thb": 0.097858, "twd": 0.105942, "usd": 3.4941, "vnd": 0.000219, "xdr": null, "date": "2007-02-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2769, "cad": null, "chf": 2.809, "cny": 0.4507, "egp": null, "eur": 4.5704, "gbp": 6.8027, "hkd": 0.447207, "idr": 0.000384, "inr": null, "jpy": 0.028804, "khr": 0.00086, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072319, "pkr": null, "sar": 0.931359, "sgd": 2.2753, "thb": 0.097706, "twd": 0.105881, "usd": 3.4928, "vnd": 0.000218, "xdr": null, "date": "2007-02-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2779, "cad": null, "chf": 2.8106, "cny": 0.4509, "egp": null, "eur": 4.5725, "gbp": 6.8074, "hkd": 0.447347, "idr": 0.000384, "inr": null, "jpy": 0.028815, "khr": 0.000865, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072347, "pkr": null, "sar": 0.931619, "sgd": 2.2763, "thb": 0.097776, "twd": 0.105927, "usd": 3.4941, "vnd": 0.000219, "xdr": null, "date": "2007-02-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2789, "cad": null, "chf": 2.8114, "cny": 0.451, "egp": null, "eur": 4.5767, "gbp": 6.8074, "hkd": 0.447487, "idr": 0.000385, "inr": null, "jpy": 0.028827, "khr": 0.00087, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072375, "pkr": null, "sar": 0.931966, "sgd": 2.2779, "thb": 0.097844, "twd": 0.105974, "usd": 3.4953, "vnd": 0.000219, "xdr": null, "date": "2007-02-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2774, "cad": null, "chf": 2.8193, "cny": 0.4508, "egp": null, "eur": 4.5851, "gbp": 6.8399, "hkd": 0.447287, "idr": 0.000384, "inr": null, "jpy": 0.028786, "khr": 0.000862, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072479, "pkr": null, "sar": 0.931446, "sgd": 2.2779, "thb": 0.097748, "twd": 0.105895, "usd": 3.4941, "vnd": 0.000218, "xdr": null, "date": "2007-02-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2784, "cad": null, "chf": 2.8209, "cny": 0.4509, "egp": null, "eur": 4.5872, "gbp": 6.8446, "hkd": 0.447427, "idr": 0.000385, "inr": null, "jpy": 0.0288, "khr": 0.000867, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072575, "pkr": null, "sar": 0.931793, "sgd": 2.2795, "thb": 0.097858, "twd": 0.105942, "usd": 3.4941, "vnd": 0.000219, "xdr": null, "date": "2007-02-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.28, "cad": null, "chf": 2.8217, "cny": 0.451, "egp": null, "eur": 4.5893, "gbp": 6.8493, "hkd": 0.447567, "idr": 0.000385, "inr": null, "jpy": 0.028815, "khr": 0.000872, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072672, "pkr": null, "sar": 0.93214, "sgd": 2.281, "thb": 0.097968, "twd": 0.105988, "usd": 3.4953, "vnd": 0.000219, "xdr": null, "date": "2007-02-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2831, "cad": null, "chf": 2.8329, "cny": 0.4507, "egp": null, "eur": 4.5998, "gbp": 6.8587, "hkd": 0.446987, "idr": 0.000385, "inr": null, "jpy": 0.028871, "khr": 0.00086, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072372, "pkr": null, "sar": 0.930579, "sgd": 2.2821, "thb": 0.101913, "twd": 0.10584, "usd": 3.4904, "vnd": 0.000218, "xdr": null, "date": "2007-02-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2841, "cad": null, "chf": 2.8337, "cny": 0.4508, "egp": null, "eur": 4.6019, "gbp": 6.8587, "hkd": 0.447127, "idr": 0.000385, "inr": null, "jpy": 0.028885, "khr": 0.000865, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.0724, "pkr": null, "sar": 0.930925, "sgd": 2.2836, "thb": 0.10269, "twd": 0.105883, "usd": 3.4916, "vnd": 0.000218, "xdr": null, "date": "2007-02-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2857, "cad": null, "chf": 2.8353, "cny": 0.4509, "egp": null, "eur": 4.6041, "gbp": 6.8634, "hkd": 0.447267, "idr": 0.000385, "inr": null, "jpy": 0.028899, "khr": 0.00087, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072429, "pkr": null, "sar": 0.931272, "sgd": 2.2847, "thb": 0.103481, "twd": 0.105927, "usd": 3.4928, "vnd": 0.000218, "xdr": null, "date": "2007-02-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2847, "cad": null, "chf": 2.8393, "cny": 0.4508, "egp": null, "eur": 4.5956, "gbp": 6.8399, "hkd": 0.446708, "idr": 0.000384, "inr": null, "jpy": 0.029095, "khr": 0.000859, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072137, "pkr": null, "sar": 0.930492, "sgd": 2.2831, "thb": 0.098089, "twd": 0.105905, "usd": 3.4904, "vnd": 0.000218, "xdr": null, "date": "2007-02-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2857, "cad": null, "chf": 2.8409, "cny": 0.451, "egp": null, "eur": 4.5977, "gbp": 6.8446, "hkd": 0.446907, "idr": 0.000384, "inr": null, "jpy": 0.029112, "khr": 0.000864, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072183, "pkr": null, "sar": 0.930925, "sgd": 2.2847, "thb": 0.098172, "twd": 0.105964, "usd": 3.4916, "vnd": 0.000218, "xdr": null, "date": "2007-02-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2873, "cad": null, "chf": 2.8425, "cny": 0.4512, "egp": null, "eur": 4.6019, "gbp": 6.8493, "hkd": 0.447107, "idr": 0.000385, "inr": null, "jpy": 0.029128, "khr": 0.00087, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072229, "pkr": null, "sar": 0.931446, "sgd": 2.2862, "thb": 0.098256, "twd": 0.106022, "usd": 3.4928, "vnd": 0.000218, "xdr": null, "date": "2007-02-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2878, "cad": null, "chf": 2.867, "cny": 0.4527, "egp": null, "eur": 4.6275, "gbp": 6.8587, "hkd": 0.44829, "idr": 0.000382, "inr": null, "jpy": 0.029525, "khr": 0.000862, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072146, "pkr": null, "sar": 0.933794, "sgd": 2.2894, "thb": 0.10136, "twd": 0.106276, "usd": 3.5014, "vnd": 0.000219, "xdr": null, "date": "2007-02-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2894, "cad": null, "chf": 2.8686, "cny": 0.4529, "egp": null, "eur": 4.6296, "gbp": 6.8634, "hkd": 0.448511, "idr": 0.000383, "inr": null, "jpy": 0.029539, "khr": 0.000867, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072207, "pkr": null, "sar": 0.93423, "sgd": 2.291, "thb": 0.102143, "twd": 0.106334, "usd": 3.5039, "vnd": 0.000219, "xdr": null, "date": "2007-02-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.291, "cad": null, "chf": 2.8703, "cny": 0.453, "egp": null, "eur": 4.6318, "gbp": 6.8681, "hkd": 0.448732, "idr": 0.000383, "inr": null, "jpy": 0.029553, "khr": 0.000873, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072268, "pkr": null, "sar": 0.934667, "sgd": 2.2925, "thb": 0.102937, "twd": 0.106393, "usd": 3.5051, "vnd": 0.000219, "xdr": null, "date": "2007-02-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.292, "cad": null, "chf": 2.8719, "cny": 0.4526, "egp": null, "eur": 4.6318, "gbp": 6.8681, "hkd": 0.448451, "idr": 0.000383, "inr": null, "jpy": 0.029644, "khr": 0.000862, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072049, "pkr": null, "sar": 0.934056, "sgd": 2.2915, "thb": 0.103029, "twd": 0.106412, "usd": 3.5026, "vnd": 0.000219, "xdr": null, "date": "2007-03-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2941, "cad": null, "chf": 2.8727, "cny": 0.4528, "egp": null, "eur": 4.6339, "gbp": 6.8729, "hkd": 0.448672, "idr": 0.000383, "inr": null, "jpy": 0.02966, "khr": 0.000868, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072154, "pkr": null, "sar": 0.934492, "sgd": 2.2931, "thb": 0.103837, "twd": 0.106469, "usd": 3.5051, "vnd": 0.000219, "xdr": null, "date": "2007-03-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2957, "cad": null, "chf": 2.8744, "cny": 0.4529, "egp": null, "eur": 4.6361, "gbp": 6.8776, "hkd": 0.448873, "idr": 0.000384, "inr": null, "jpy": 0.029677, "khr": 0.000873, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072259, "pkr": null, "sar": 0.935016, "sgd": 2.2952, "thb": 0.104657, "twd": 0.106527, "usd": 3.5063, "vnd": 0.000219, "xdr": null, "date": "2007-03-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2973, "cad": null, "chf": 2.8694, "cny": 0.4534, "egp": null, "eur": 4.6275, "gbp": 6.8681, "hkd": 0.449499, "idr": 0.000382, "inr": null, "jpy": 0.029845, "khr": 0.000865, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072075, "pkr": null, "sar": 0.936417, "sgd": 2.2983, "thb": 0.099335, "twd": 0.106664, "usd": 3.5112, "vnd": 0.000219, "xdr": null, "date": "2007-03-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2989, "cad": null, "chf": 2.8711, "cny": 0.4536, "egp": null, "eur": 4.6296, "gbp": 6.8729, "hkd": 0.449701, "idr": 0.000383, "inr": null, "jpy": 0.029861, "khr": 0.00087, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072113, "pkr": null, "sar": 0.936944, "sgd": 2.2999, "thb": 0.099419, "twd": 0.106722, "usd": 3.5125, "vnd": 0.00022, "xdr": null, "date": "2007-03-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3004, "cad": null, "chf": 2.8727, "cny": 0.4538, "egp": null, "eur": 4.6318, "gbp": 6.8729, "hkd": 0.449924, "idr": 0.000383, "inr": null, "jpy": 0.029878, "khr": 0.000875, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072152, "pkr": null, "sar": 0.937383, "sgd": 2.3015, "thb": 0.099504, "twd": 0.106782, "usd": 3.5149, "vnd": 0.00022, "xdr": null, "date": "2007-03-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.3026, "cad": null, "chf": 2.9011, "cny": 0.4539, "egp": null, "eur": 4.6232, "gbp": 6.7613, "hkd": 0.449843, "idr": 0.00038, "inr": null, "jpy": 0.030501, "khr": 0.000866, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071906, "pkr": null, "sar": 0.937647, "sgd": 2.2978, "thb": 0.104941, "twd": 0.106844, "usd": 3.5149, "vnd": 0.00022, "xdr": null, "date": "2007-03-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.3047, "cad": null, "chf": 2.9028, "cny": 0.4541, "egp": null, "eur": 4.6253, "gbp": 6.7659, "hkd": 0.450065, "idr": 0.00038, "inr": null, "jpy": 0.03052, "khr": 0.000871, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071952, "pkr": null, "sar": 0.938086, "sgd": 2.2999, "thb": 0.105774, "twd": 0.106906, "usd": 3.5174, "vnd": 0.00022, "xdr": null, "date": "2007-03-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.3063, "cad": null, "chf": 2.9044, "cny": 0.4543, "egp": null, "eur": 4.6275, "gbp": 6.7705, "hkd": 0.450268, "idr": 0.00038, "inr": null, "jpy": 0.03054, "khr": 0.000876, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071997, "pkr": null, "sar": 0.938527, "sgd": 2.3015, "thb": 0.106621, "twd": 0.106968, "usd": 3.5186, "vnd": 0.00022, "xdr": null, "date": "2007-03-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2946, "cad": null, "chf": 2.8769, "cny": 0.4536, "egp": null, "eur": 4.6104, "gbp": 6.7751, "hkd": 0.449559, "idr": 0.000381, "inr": null, "jpy": 0.03018, "khr": 0.000865, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071929, "pkr": null, "sar": 0.936856, "sgd": 2.2967, "thb": 0.099603, "twd": 0.106564, "usd": 3.5125, "vnd": 0.00022, "xdr": null, "date": "2007-03-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2962, "cad": null, "chf": 2.8785, "cny": 0.4537, "egp": null, "eur": 4.6125, "gbp": 6.7797, "hkd": 0.449782, "idr": 0.000381, "inr": null, "jpy": 0.030196, "khr": 0.00087, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071974, "pkr": null, "sar": 0.937295, "sgd": 2.2978, "thb": 0.099702, "twd": 0.106611, "usd": 3.5149, "vnd": 0.00022, "xdr": null, "date": "2007-03-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2978, "cad": null, "chf": 2.8802, "cny": 0.4539, "egp": null, "eur": 4.6147, "gbp": 6.7843, "hkd": 0.449984, "idr": 0.000381, "inr": null, "jpy": 0.030211, "khr": 0.000876, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07202, "pkr": null, "sar": 0.937734, "sgd": 2.2994, "thb": 0.099801, "twd": 0.106659, "usd": 3.5162, "vnd": 0.00022, "xdr": null, "date": "2007-03-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2952, "cad": null, "chf": 2.8678, "cny": 0.4535, "egp": null, "eur": 4.6062, "gbp": 6.7751, "hkd": 0.448994, "idr": 0.000381, "inr": null, "jpy": 0.030132, "khr": 0.000867, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072005, "pkr": null, "sar": 0.935804, "sgd": 2.2952, "thb": 0.099532, "twd": 0.10641, "usd": 3.51, "vnd": 0.000219, "xdr": null, "date": "2007-03-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2967, "cad": null, "chf": 2.8694, "cny": 0.4537, "egp": null, "eur": 4.6083, "gbp": 6.7751, "hkd": 0.449196, "idr": 0.000382, "inr": null, "jpy": 0.030149, "khr": 0.000872, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072046, "pkr": null, "sar": 0.93633, "sgd": 2.2967, "thb": 0.099645, "twd": 0.106471, "usd": 3.5112, "vnd": 0.000219, "xdr": null, "date": "2007-03-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2978, "cad": null, "chf": 2.8711, "cny": 0.4538, "egp": null, "eur": 4.6104, "gbp": 6.7797, "hkd": 0.449398, "idr": 0.000382, "inr": null, "jpy": 0.030166, "khr": 0.000877, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072088, "pkr": null, "sar": 0.936856, "sgd": 2.2978, "thb": 0.099759, "twd": 0.106533, "usd": 3.5125, "vnd": 0.00022, "xdr": null, "date": "2007-03-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2973, "cad": null, "chf": 2.876, "cny": 0.4535, "egp": null, "eur": 4.6189, "gbp": 6.7797, "hkd": 0.448813, "idr": 0.000382, "inr": null, "jpy": 0.03007, "khr": 0.000866, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072271, "pkr": null, "sar": 0.935629, "sgd": 2.2962, "thb": 0.0998, "twd": 0.10659, "usd": 3.5075, "vnd": 0.000219, "xdr": null, "date": "2007-03-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2983, "cad": null, "chf": 2.8777, "cny": 0.4536, "egp": null, "eur": 4.6211, "gbp": 6.7843, "hkd": 0.448974, "idr": 0.000382, "inr": null, "jpy": 0.030083, "khr": 0.000871, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072298, "pkr": null, "sar": 0.935979, "sgd": 2.2978, "thb": 0.099872, "twd": 0.106634, "usd": 3.5088, "vnd": 0.000219, "xdr": null, "date": "2007-03-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2999, "cad": null, "chf": 2.8785, "cny": 0.4538, "egp": null, "eur": 4.6232, "gbp": 6.7843, "hkd": 0.449115, "idr": 0.000382, "inr": null, "jpy": 0.030095, "khr": 0.000876, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072326, "pkr": null, "sar": 0.936417, "sgd": 2.2989, "thb": 0.099943, "twd": 0.106677, "usd": 3.51, "vnd": 0.000219, "xdr": null, "date": "2007-03-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2946, "cad": null, "chf": 2.8531, "cny": 0.4525, "egp": null, "eur": 4.6062, "gbp": 6.7613, "hkd": 0.44841, "idr": 0.000382, "inr": null, "jpy": 0.029852, "khr": 0.000865, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072173, "pkr": null, "sar": 0.934492, "sgd": 2.2941, "thb": 0.099405, "twd": 0.106272, "usd": 3.5039, "vnd": 0.000219, "xdr": null, "date": "2007-03-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2962, "cad": null, "chf": 2.8547, "cny": 0.4527, "egp": null, "eur": 4.6083, "gbp": 6.7613, "hkd": 0.448612, "idr": 0.000382, "inr": null, "jpy": 0.02987, "khr": 0.00087, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072215, "pkr": null, "sar": 0.935016, "sgd": 2.2962, "thb": 0.099659, "twd": 0.10633, "usd": 3.5051, "vnd": 0.000219, "xdr": null, "date": "2007-03-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2978, "cad": null, "chf": 2.8555, "cny": 0.4529, "egp": null, "eur": 4.6104, "gbp": 6.7659, "hkd": 0.448813, "idr": 0.000382, "inr": null, "jpy": 0.029888, "khr": 0.000876, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072257, "pkr": null, "sar": 0.935541, "sgd": 2.2978, "thb": 0.099914, "twd": 0.106389, "usd": 3.5075, "vnd": 0.000219, "xdr": null, "date": "2007-03-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.291, "cad": null, "chf": 2.8369, "cny": 0.4518, "egp": null, "eur": 4.5935, "gbp": 6.7797, "hkd": 0.447868, "idr": 0.000382, "inr": null, "jpy": 0.029556, "khr": 0.000864, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072374, "pkr": null, "sar": 0.933445, "sgd": 2.292, "thb": 0.099375, "twd": 0.105965, "usd": 3.5002, "vnd": 0.000218, "xdr": null, "date": "2007-03-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2925, "cad": null, "chf": 2.8385, "cny": 0.452, "egp": null, "eur": 4.5956, "gbp": 6.7843, "hkd": 0.448069, "idr": 0.000382, "inr": null, "jpy": 0.029575, "khr": 0.000869, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072409, "pkr": null, "sar": 0.933968, "sgd": 2.2931, "thb": 0.099432, "twd": 0.106021, "usd": 3.5014, "vnd": 0.000219, "xdr": null, "date": "2007-03-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2946, "cad": null, "chf": 2.8401, "cny": 0.4522, "egp": null, "eur": 4.5998, "gbp": 6.7843, "hkd": 0.44827, "idr": 0.000382, "inr": null, "jpy": 0.029594, "khr": 0.000874, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072443, "pkr": null, "sar": 0.934492, "sgd": 2.2941, "thb": 0.099489, "twd": 0.106077, "usd": 3.5026, "vnd": 0.000219, "xdr": null, "date": "2007-03-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2962, "cad": null, "chf": 2.8645, "cny": 0.4529, "egp": null, "eur": 4.6189, "gbp": 6.7659, "hkd": 0.448934, "idr": 0.000381, "inr": null, "jpy": 0.029908, "khr": 0.000866, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072266, "pkr": null, "sar": 0.935716, "sgd": 2.2962, "thb": 0.099786, "twd": 0.106389, "usd": 3.5088, "vnd": 0.000219, "xdr": null, "date": "2007-03-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2978, "cad": null, "chf": 2.8662, "cny": 0.4531, "egp": null, "eur": 4.6232, "gbp": 6.7705, "hkd": 0.449196, "idr": 0.000381, "inr": null, "jpy": 0.029929, "khr": 0.000871, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072337, "pkr": null, "sar": 0.93633, "sgd": 2.2978, "thb": 0.099943, "twd": 0.106465, "usd": 3.51, "vnd": 0.000219, "xdr": null, "date": "2007-03-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2999, "cad": null, "chf": 2.8686, "cny": 0.4534, "egp": null, "eur": 4.6253, "gbp": 6.7751, "hkd": 0.449458, "idr": 0.000381, "inr": null, "jpy": 0.02995, "khr": 0.000877, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072408, "pkr": null, "sar": 0.937031, "sgd": 2.2994, "thb": 0.1001, "twd": 0.106539, "usd": 3.5125, "vnd": 0.000219, "xdr": null, "date": "2007-03-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2883, "cad": null, "chf": 2.8877, "cny": 0.4537, "egp": null, "eur": 4.6339, "gbp": 6.7522, "hkd": 0.449378, "idr": 0.000381, "inr": null, "jpy": 0.03026, "khr": 0.000867, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072011, "pkr": null, "sar": 0.93668, "sgd": 2.2878, "thb": 0.100171, "twd": 0.106421, "usd": 3.5125, "vnd": 0.000219, "xdr": null, "date": "2007-03-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2904, "cad": null, "chf": 2.8893, "cny": 0.4539, "egp": null, "eur": 4.6361, "gbp": 6.7568, "hkd": 0.4496, "idr": 0.000381, "inr": null, "jpy": 0.030277, "khr": 0.000872, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072057, "pkr": null, "sar": 0.937207, "sgd": 2.2899, "thb": 0.100257, "twd": 0.106476, "usd": 3.5137, "vnd": 0.000219, "xdr": null, "date": "2007-03-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.292, "cad": null, "chf": 2.891, "cny": 0.4541, "egp": null, "eur": 4.6382, "gbp": 6.7568, "hkd": 0.449802, "idr": 0.000381, "inr": null, "jpy": 0.030294, "khr": 0.000877, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072103, "pkr": null, "sar": 0.937734, "sgd": 2.2915, "thb": 0.100342, "twd": 0.106531, "usd": 3.5149, "vnd": 0.00022, "xdr": null, "date": "2007-03-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2904, "cad": null, "chf": 2.8818, "cny": 0.4535, "egp": null, "eur": 4.6404, "gbp": 6.7843, "hkd": 0.449357, "idr": 0.00038, "inr": null, "jpy": 0.029934, "khr": 0.000867, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07205, "pkr": null, "sar": 0.93633, "sgd": 2.2894, "thb": 0.105817, "twd": 0.106288, "usd": 3.5112, "vnd": 0.000219, "xdr": null, "date": "2007-03-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.292, "cad": null, "chf": 2.8835, "cny": 0.4537, "egp": null, "eur": 4.6425, "gbp": 6.7889, "hkd": 0.449559, "idr": 0.000381, "inr": null, "jpy": 0.029951, "khr": 0.000872, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072088, "pkr": null, "sar": 0.936856, "sgd": 2.291, "thb": 0.106182, "twd": 0.106349, "usd": 3.5125, "vnd": 0.000219, "xdr": null, "date": "2007-03-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2941, "cad": null, "chf": 2.8852, "cny": 0.4538, "egp": null, "eur": 4.6447, "gbp": 6.7935, "hkd": 0.449762, "idr": 0.000381, "inr": null, "jpy": 0.029968, "khr": 0.000877, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072127, "pkr": null, "sar": 0.937383, "sgd": 2.292, "thb": 0.10655, "twd": 0.10641, "usd": 3.5137, "vnd": 0.00022, "xdr": null, "date": "2007-03-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.292, "cad": null, "chf": 2.9019, "cny": 0.4531, "egp": null, "eur": 4.6664, "gbp": 6.812, "hkd": 0.448994, "idr": 0.00038, "inr": null, "jpy": 0.030012, "khr": 0.000866, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071787, "pkr": null, "sar": 0.935366, "sgd": 2.2936, "thb": 0.100444, "twd": 0.10596, "usd": 3.5075, "vnd": 0.000219, "xdr": null, "date": "2007-03-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2941, "cad": null, "chf": 2.9036, "cny": 0.4533, "egp": null, "eur": 4.6707, "gbp": 6.8166, "hkd": 0.449216, "idr": 0.000381, "inr": null, "jpy": 0.030029, "khr": 0.000871, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.07184, "pkr": null, "sar": 0.935804, "sgd": 2.2952, "thb": 0.10053, "twd": 0.106016, "usd": 3.5088, "vnd": 0.000219, "xdr": null, "date": "2007-03-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2957, "cad": null, "chf": 2.9044, "cny": 0.4536, "egp": null, "eur": 4.6729, "gbp": 6.8166, "hkd": 0.449418, "idr": 0.000381, "inr": null, "jpy": 0.030045, "khr": 0.000876, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071892, "pkr": null, "sar": 0.93633, "sgd": 2.2973, "thb": 0.100616, "twd": 0.106074, "usd": 3.51, "vnd": 0.000219, "xdr": null, "date": "2007-03-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2936, "cad": null, "chf": 2.8952, "cny": 0.4524, "egp": null, "eur": 4.6555, "gbp": 6.7981, "hkd": 0.447968, "idr": 0.000379, "inr": null, "jpy": 0.029859, "khr": 0.000868, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071822, "pkr": null, "sar": 0.933184, "sgd": 2.2936, "thb": 0.100387, "twd": 0.105674, "usd": 3.499, "vnd": 0.000218, "xdr": null, "date": "2007-03-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2952, "cad": null, "chf": 2.896, "cny": 0.4525, "egp": null, "eur": 4.6577, "gbp": 6.8027, "hkd": 0.448109, "idr": 0.00038, "inr": null, "jpy": 0.029873, "khr": 0.000873, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071849, "pkr": null, "sar": 0.933532, "sgd": 2.2952, "thb": 0.100473, "twd": 0.105721, "usd": 3.5002, "vnd": 0.000219, "xdr": null, "date": "2007-03-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2967, "cad": null, "chf": 2.8977, "cny": 0.4526, "egp": null, "eur": 4.6577, "gbp": 6.8027, "hkd": 0.44827, "idr": 0.00038, "inr": null, "jpy": 0.029887, "khr": 0.000878, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071877, "pkr": null, "sar": 0.933794, "sgd": 2.2962, "thb": 0.10056, "twd": 0.105766, "usd": 3.5014, "vnd": 0.000219, "xdr": null, "date": "2007-03-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2883, "cad": null, "chf": 2.8818, "cny": 0.4514, "egp": null, "eur": 4.649, "gbp": 6.812, "hkd": 0.447327, "idr": 0.000381, "inr": null, "jpy": 0.029676, "khr": 0.000867, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071928, "pkr": null, "sar": 0.931966, "sgd": 2.2894, "thb": 0.100143, "twd": 0.105503, "usd": 3.4953, "vnd": 0.000218, "xdr": null, "date": "2007-03-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2899, "cad": null, "chf": 2.8835, "cny": 0.4517, "egp": null, "eur": 4.6533, "gbp": 6.812, "hkd": 0.447527, "idr": 0.000381, "inr": null, "jpy": 0.029693, "khr": 0.000872, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071967, "pkr": null, "sar": 0.932488, "sgd": 2.291, "thb": 0.100301, "twd": 0.105553, "usd": 3.4965, "vnd": 0.000218, "xdr": null, "date": "2007-03-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.292, "cad": null, "chf": 2.8852, "cny": 0.4519, "egp": null, "eur": 4.6555, "gbp": 6.8166, "hkd": 0.447748, "idr": 0.000382, "inr": null, "jpy": 0.02971, "khr": 0.000878, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.072005, "pkr": null, "sar": 0.932923, "sgd": 2.2925, "thb": 0.100459, "twd": 0.105603, "usd": 3.4977, "vnd": 0.000218, "xdr": null, "date": "2007-03-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.2784, "cad": null, "chf": 2.8662, "cny": 0.4493, "egp": null, "eur": 4.6253, "gbp": 6.8259, "hkd": 0.449438, "idr": 0.00038, "inr": null, "jpy": 0.029595, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071788, "pkr": null, "sar": 0.926526, "sgd": 2.2789, "thb": 0.0999, "twd": 0.104937, "usd": 3.4746, "vnd": 0.000217, "xdr": null, "date": "2007-03-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.28, "cad": null, "chf": 2.8678, "cny": 0.4494, "egp": null, "eur": 4.6296, "gbp": 6.8306, "hkd": 0.449458, "idr": 0.00038, "inr": null, "jpy": 0.029612, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071839, "pkr": null, "sar": 0.92687, "sgd": 2.2805, "thb": 0.01, "twd": 0.105002, "usd": 3.4771, "vnd": 0.000217, "xdr": null, "date": "2007-03-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2815, "cad": null, "chf": 2.8694, "cny": 0.4496, "egp": null, "eur": 4.6318, "gbp": 6.8353, "hkd": 0.449479, "idr": 0.00038, "inr": null, "jpy": 0.02963, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071891, "pkr": null, "sar": 0.927558, "sgd": 2.2826, "thb": 0.1001, "twd": 0.105066, "usd": 3.4783, "vnd": 0.000217, "xdr": null, "date": "2007-03-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.281, "cad": null, "chf": 2.8629, "cny": 0.4479, "egp": null, "eur": 4.6318, "gbp": 6.812, "hkd": 0.443341, "idr": 0.000381, "inr": null, "jpy": 0.029521, "khr": 0.000859, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071747, "pkr": null, "sar": 0.923105, "sgd": 2.2815, "thb": 0.107532, "twd": 0.104924, "usd": 3.4626, "vnd": 0.000216, "xdr": null, "date": "2007-03-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2831, "cad": null, "chf": 2.8645, "cny": 0.4481, "egp": null, "eur": 4.6339, "gbp": 6.8166, "hkd": 0.443538, "idr": 0.000381, "inr": null, "jpy": 0.029537, "khr": 0.000864, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071793, "pkr": null, "sar": 0.923617, "sgd": 2.2831, "thb": 0.108419, "twd": 0.104986, "usd": 3.4638, "vnd": 0.000216, "xdr": null, "date": "2007-03-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2847, "cad": null, "chf": 2.8662, "cny": 0.4483, "egp": null, "eur": 4.6361, "gbp": 6.8166, "hkd": 0.443754, "idr": 0.000381, "inr": null, "jpy": 0.029554, "khr": 0.000869, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071839, "pkr": null, "sar": 0.924214, "sgd": 2.2852, "thb": 0.109322, "twd": 0.105048, "usd": 3.465, "vnd": 0.000216, "xdr": null, "date": "2007-03-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": 2.281, "cad": null, "chf": 2.8514, "cny": 0.4481, "egp": null, "eur": 4.6168, "gbp": 6.8074, "hkd": 0.44338, "idr": 0.00038, "inr": null, "jpy": 0.029363, "khr": 0.000859, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071867, "pkr": null, "sar": 0.923532, "sgd": 2.2826, "thb": 0.10842, "twd": 0.104829, "usd": 3.4638, "vnd": 0.000216, "xdr": null, "date": "2007-03-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": 2.2826, "cad": null, "chf": 2.8531, "cny": 0.4482, "egp": null, "eur": 4.6189, "gbp": 6.812, "hkd": 0.443518, "idr": 0.00038, "inr": null, "jpy": 0.029376, "khr": 0.000864, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071918, "pkr": null, "sar": 0.923958, "sgd": 2.2841, "thb": 0.109305, "twd": 0.104867, "usd": 3.465, "vnd": 0.000216, "xdr": null, "date": "2007-03-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": 2.2841, "cad": null, "chf": 2.8539, "cny": 0.4484, "egp": null, "eur": 4.6211, "gbp": 6.812, "hkd": 0.443656, "idr": 0.000381, "inr": null, "jpy": 0.029388, "khr": 0.000869, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": 0.071968, "pkr": null, "sar": 0.9243, "sgd": 2.2852, "thb": 0.110206, "twd": 0.104903, "usd": 3.4662, "vnd": 0.000216, "xdr": null, "date": "2007-03-23", "rate_type": "selling"}, {"aed": null, "aud": 2.776, "bnd": 2.2716, "cad": 2.9689, "chf": 2.8252, "cny": 0.446, "egp": null, "eur": 4.5764, "gbp": 6.764, "hkd": 0.441643, "idr": 0.000379, "inr": null, "jpy": 0.029189, "khr": 0.000856, "krw": 0.003677, "mmk": null, "npr": null, "nzd": null, "php": 0.071776, "pkr": null, "sar": 0.92007, "sgd": 2.2716, "thb": 0.098445, "twd": 0.10438, "usd": 3.451, "vnd": 0.000215, "xdr": null, "date": "2007-03-26", "rate_type": "buying"}, {"aed": null, "aud": 2.7785, "bnd": 2.2737, "cad": 2.971, "chf": 2.8272, "cny": 0.4464, "egp": null, "eur": 4.5795, "gbp": 6.7684, "hkd": 0.441916, "idr": 0.000379, "inr": null, "jpy": 0.029209, "khr": 0.000861, "krw": 0.00368, "mmk": null, "npr": null, "nzd": null, "php": 0.071825, "pkr": null, "sar": 0.920726, "sgd": 2.2737, "thb": 0.098545, "twd": 0.104451, "usd": 3.453, "vnd": 0.000216, "xdr": 5.2441, "date": "2007-03-26", "rate_type": "middle"}, {"aed": null, "aud": 2.7809, "bnd": 2.2757, "cad": 2.9731, "chf": 2.8292, "cny": 0.4467, "egp": null, "eur": 4.5827, "gbp": 6.7728, "hkd": 0.442189, "idr": 0.00038, "inr": null, "jpy": 0.02923, "khr": 0.000867, "krw": 0.003683, "mmk": null, "npr": null, "nzd": null, "php": 0.071874, "pkr": null, "sar": 0.921382, "sgd": 2.2757, "thb": 0.098644, "twd": 0.104523, "usd": 3.455, "vnd": 0.000216, "xdr": null, "date": "2007-03-26", "rate_type": "selling"}, {"aed": null, "aud": 2.7863, "bnd": 2.2744, "cad": 2.9801, "chf": 2.842, "cny": 0.4462, "egp": null, "eur": 4.606, "gbp": 6.7857, "hkd": 0.441649, "idr": 0.000378, "inr": null, "jpy": 0.029154, "khr": 0.000856, "krw": 0.003667, "mmk": null, "npr": null, "nzd": null, "php": 0.071776, "pkr": null, "sar": 0.92007, "sgd": 2.2744, "thb": 0.098459, "twd": 0.104307, "usd": 3.451, "vnd": 0.000215, "xdr": null, "date": "2007-03-27", "rate_type": "buying"}, {"aed": null, "aud": 2.7877, "bnd": 2.2758, "cad": 2.9814, "chf": 2.843, "cny": 0.4464, "egp": null, "eur": 4.6077, "gbp": 6.7884, "hkd": 0.441794, "idr": 0.000378, "inr": null, "jpy": 0.029169, "khr": 0.000861, "krw": 0.003669, "mmk": null, "npr": null, "nzd": null, "php": 0.071804, "pkr": null, "sar": 0.92046, "sgd": 2.2758, "thb": 0.098601, "twd": 0.104355, "usd": 3.452, "vnd": 0.000216, "xdr": 5.211, "date": "2007-03-27", "rate_type": "middle"}, {"aed": null, "aud": 2.789, "bnd": 2.2773, "cad": 2.9826, "chf": 2.8441, "cny": 0.4465, "egp": null, "eur": 4.6094, "gbp": 6.791, "hkd": 0.441939, "idr": 0.000379, "inr": null, "jpy": 0.029184, "khr": 0.000866, "krw": 0.003671, "mmk": null, "npr": null, "nzd": null, "php": 0.071833, "pkr": null, "sar": 0.920849, "sgd": 2.2773, "thb": 0.098742, "twd": 0.104402, "usd": 3.453, "vnd": 0.000216, "xdr": null, "date": "2007-03-27", "rate_type": "selling"}, {"aed": null, "aud": 2.7839, "bnd": 2.2772, "cad": 2.9804, "chf": 2.8529, "cny": 0.4476, "egp": null, "eur": 4.6132, "gbp": 6.7875, "hkd": 0.442812, "idr": 0.000378, "inr": null, "jpy": 0.029467, "khr": 0.000856, "krw": 0.003682, "mmk": null, "npr": null, "nzd": null, "php": 0.071665, "pkr": null, "sar": 0.92247, "sgd": 2.2772, "thb": 0.098801, "twd": 0.104598, "usd": 3.46, "vnd": 0.000216, "xdr": null, "date": "2007-03-28", "rate_type": "buying"}, {"aed": null, "aud": 2.7856, "bnd": 2.279, "cad": 2.9824, "chf": 2.8544, "cny": 0.4479, "egp": null, "eur": 4.6157, "gbp": 6.7909, "hkd": 0.443015, "idr": 0.000378, "inr": null, "jpy": 0.029486, "khr": 0.000861, "krw": 0.003685, "mmk": null, "npr": null, "nzd": null, "php": 0.071771, "pkr": null, "sar": 0.922993, "sgd": 2.279, "thb": 0.098914, "twd": 0.104656, "usd": 3.4615, "vnd": 0.000216, "xdr": 5.2191, "date": "2007-03-28", "rate_type": "middle"}, {"aed": null, "aud": 2.7874, "bnd": 2.2807, "cad": 2.9843, "chf": 2.8558, "cny": 0.4481, "egp": null, "eur": 4.6183, "gbp": 6.7944, "hkd": 0.443219, "idr": 0.000379, "inr": null, "jpy": 0.029505, "khr": 0.000866, "krw": 0.003688, "mmk": null, "npr": null, "nzd": null, "php": 0.071876, "pkr": null, "sar": 0.923516, "sgd": 2.2807, "thb": 0.099028, "twd": 0.104714, "usd": 3.463, "vnd": 0.000216, "xdr": null, "date": "2007-03-28", "rate_type": "selling"}, {"aed": null, "aud": 2.7942, "bnd": 2.2765, "cad": 2.9765, "chf": 2.8413, "cny": 0.4468, "egp": null, "eur": 4.6053, "gbp": 6.7845, "hkd": 0.441933, "idr": 0.000378, "inr": null, "jpy": 0.029422, "khr": 0.000854, "krw": 0.003669, "mmk": null, "npr": null, "nzd": null, "php": 0.071669, "pkr": null, "sar": 0.920677, "sgd": 2.2765, "thb": 0.098516, "twd": 0.104424, "usd": 3.453, "vnd": 0.000215, "xdr": null, "date": "2007-03-29", "rate_type": "buying"}, {"aed": null, "aud": 2.7959, "bnd": 2.2782, "cad": 2.9783, "chf": 2.8427, "cny": 0.4471, "egp": null, "eur": 4.6076, "gbp": 6.7881, "hkd": 0.442139, "idr": 0.000379, "inr": null, "jpy": 0.029439, "khr": 0.000859, "krw": 0.003672, "mmk": null, "npr": null, "nzd": null, "php": 0.071707, "pkr": null, "sar": 0.921139, "sgd": 2.2782, "thb": 0.098601, "twd": 0.104484, "usd": 3.4545, "vnd": 0.000216, "xdr": 5.2364, "date": "2007-03-29", "rate_type": "middle"}, {"aed": null, "aud": 2.7976, "bnd": 2.28, "cad": 2.9801, "chf": 2.8442, "cny": 0.4473, "egp": null, "eur": 4.61, "gbp": 6.7917, "hkd": 0.442345, "idr": 0.000379, "inr": null, "jpy": 0.029455, "khr": 0.000864, "krw": 0.003674, "mmk": null, "npr": null, "nzd": null, "php": 0.071746, "pkr": null, "sar": 0.9216, "sgd": 2.28, "thb": 0.098686, "twd": 0.104544, "usd": 3.456, "vnd": 0.000216, "xdr": null, "date": "2007-03-29", "rate_type": "selling"}, {"aed": null, "aud": 2.7904, "bnd": 2.2781, "cad": 2.9965, "chf": 2.8323, "cny": 0.447, "egp": null, "eur": 4.6013, "gbp": 6.763, "hkd": 0.442307, "idr": 0.000379, "inr": null, "jpy": 0.02927, "khr": 0.000855, "krw": 0.003673, "mmk": null, "npr": null, "nzd": null, "php": 0.071578, "pkr": null, "sar": 0.92161, "sgd": 2.2781, "thb": 0.098644, "twd": 0.104432, "usd": 3.4565, "vnd": 0.000216, "xdr": null, "date": "2007-03-30", "rate_type": "buying"}, {"aed": null, "aud": 2.7918, "bnd": 2.2798, "cad": 2.9982, "chf": 2.8337, "cny": 0.4472, "egp": null, "eur": 4.6035, "gbp": 6.7664, "hkd": 0.442511, "idr": 0.000379, "inr": null, "jpy": 0.029286, "khr": 0.00086, "krw": 0.003675, "mmk": null, "npr": null, "nzd": null, "php": 0.071624, "pkr": null, "sar": 0.922072, "sgd": 2.2798, "thb": 0.098744, "twd": 0.104497, "usd": 3.458, "vnd": 0.000216, "xdr": 5.2364, "date": "2007-03-30", "rate_type": "middle"}, {"aed": null, "aud": 2.7932, "bnd": 2.2815, "cad": 2.9999, "chf": 2.8352, "cny": 0.4474, "egp": null, "eur": 4.6056, "gbp": 6.7699, "hkd": 0.442714, "idr": 0.000379, "inr": null, "jpy": 0.029303, "khr": 0.000866, "krw": 0.003678, "mmk": null, "npr": null, "nzd": null, "php": 0.07167, "pkr": null, "sar": 0.922533, "sgd": 2.2815, "thb": 0.098843, "twd": 0.104561, "usd": 3.4595, "vnd": 0.000216, "xdr": null, "date": "2007-03-30", "rate_type": "selling"}, {"aed": null, "aud": 2.8149, "bnd": 2.2786, "cad": 2.9928, "chf": 2.8446, "cny": 0.4475, "egp": null, "eur": 4.6168, "gbp": 6.8229, "hkd": 0.44249, "idr": 0.00038, "inr": null, "jpy": 0.029344, "khr": 0.000858, "krw": 0.003689, "mmk": null, "npr": null, "nzd": null, "php": 0.071531, "pkr": null, "sar": 0.92207, "sgd": 2.2792, "thb": 0.098786, "twd": 0.104452, "usd": 3.4585, "vnd": 0.000216, "xdr": null, "date": "2007-04-02", "rate_type": "buying"}, {"aed": null, "aud": 2.8164, "bnd": 2.28, "cad": 2.9945, "chf": 2.8461, "cny": 0.4477, "egp": null, "eur": 4.6193, "gbp": 6.8264, "hkd": 0.442699, "idr": 0.00038, "inr": null, "jpy": 0.029361, "khr": 0.000864, "krw": 0.003691, "mmk": null, "npr": null, "nzd": null, "php": 0.071569, "pkr": null, "sar": 0.922593, "sgd": 2.2806, "thb": 0.098871, "twd": 0.104521, "usd": 3.46, "vnd": 0.000216, "xdr": null, "date": "2007-04-02", "rate_type": "middle"}, {"aed": null, "aud": 2.818, "bnd": 2.2814, "cad": 2.9962, "chf": 2.8476, "cny": 0.4479, "egp": null, "eur": 4.6218, "gbp": 6.8299, "hkd": 0.442908, "idr": 0.00038, "inr": null, "jpy": 0.029377, "khr": 0.000869, "krw": 0.003694, "mmk": null, "npr": null, "nzd": null, "php": 0.071607, "pkr": null, "sar": 0.923116, "sgd": 2.282, "thb": 0.098957, "twd": 0.10459, "usd": 3.4615, "vnd": 0.000216, "xdr": null, "date": "2007-04-02", "rate_type": "selling"}, {"aed": null, "aud": 2.814, "bnd": 2.2794, "cad": 2.9934, "chf": 2.8415, "cny": 0.4474, "egp": null, "eur": 4.6236, "gbp": 6.8474, "hkd": 0.442646, "idr": 0.00038, "inr": null, "jpy": 0.029199, "khr": 0.000858, "krw": 0.003692, "mmk": null, "npr": null, "nzd": null, "php": 0.071863, "pkr": null, "sar": 0.922533, "sgd": 2.2794, "thb": 0.098871, "twd": 0.104435, "usd": 3.4595, "vnd": 0.000216, "xdr": null, "date": "2007-04-03", "rate_type": "buying"}, {"aed": null, "aud": 2.8156, "bnd": 2.2808, "cad": 2.9945, "chf": 2.8427, "cny": 0.4476, "egp": null, "eur": 4.6253, "gbp": 6.8499, "hkd": 0.442791, "idr": 0.00038, "inr": null, "jpy": 0.02921, "khr": 0.000863, "krw": 0.003694, "mmk": null, "npr": null, "nzd": null, "php": 0.071892, "pkr": null, "sar": 0.922923, "sgd": 2.2808, "thb": 0.098942, "twd": 0.104481, "usd": 3.4605, "vnd": 0.000216, "xdr": 5.2294, "date": "2007-04-03", "rate_type": "middle"}, {"aed": null, "aud": 2.8173, "bnd": 2.2823, "cad": 2.9957, "chf": 2.8438, "cny": 0.4478, "egp": null, "eur": 4.627, "gbp": 6.8524, "hkd": 0.442936, "idr": 0.000381, "inr": null, "jpy": 0.029221, "khr": 0.000868, "krw": 0.003696, "mmk": null, "npr": null, "nzd": null, "php": 0.07192, "pkr": null, "sar": 0.923313, "sgd": 2.2823, "thb": 0.099013, "twd": 0.104527, "usd": 3.4615, "vnd": 0.000216, "xdr": null, "date": "2007-04-03", "rate_type": "selling"}, {"aed": null, "aud": 2.8101, "bnd": 2.2797, "cad": 2.9865, "chf": 2.8323, "cny": 0.4468, "egp": null, "eur": 4.6145, "gbp": 6.828, "hkd": 0.442159, "idr": 0.000379, "inr": null, "jpy": 0.029079, "khr": 0.000858, "krw": 0.00369, "mmk": null, "npr": null, "nzd": null, "php": 0.07194, "pkr": null, "sar": 0.921379, "sgd": 2.2797, "thb": 0.098771, "twd": 0.104455, "usd": 3.456, "vnd": 0.000216, "xdr": null, "date": "2007-04-04", "rate_type": "buying"}, {"aed": null, "aud": 2.8122, "bnd": 2.2814, "cad": 2.9882, "chf": 2.8339, "cny": 0.447, "egp": null, "eur": 4.617, "gbp": 6.8315, "hkd": 0.442367, "idr": 0.000379, "inr": null, "jpy": 0.029096, "khr": 0.000863, "krw": 0.003693, "mmk": null, "npr": null, "nzd": null, "php": 0.071979, "pkr": null, "sar": 0.921902, "sgd": 2.2814, "thb": 0.098856, "twd": 0.104508, "usd": 3.4575, "vnd": 0.000216, "xdr": 5.2406, "date": "2007-04-04", "rate_type": "middle"}, {"aed": null, "aud": 2.8142, "bnd": 2.2832, "cad": 2.9899, "chf": 2.8355, "cny": 0.4472, "egp": null, "eur": 4.6195, "gbp": 6.835, "hkd": 0.442576, "idr": 0.00038, "inr": null, "jpy": 0.029114, "khr": 0.000868, "krw": 0.003695, "mmk": null, "npr": null, "nzd": null, "php": 0.072017, "pkr": null, "sar": 0.922425, "sgd": 2.2832, "thb": 0.098942, "twd": 0.104562, "usd": 3.459, "vnd": 0.000216, "xdr": null, "date": "2007-04-04", "rate_type": "selling"}, {"aed": null, "aud": 2.8209, "bnd": 2.2769, "cad": 2.9779, "chf": 2.8252, "cny": 0.4463, "egp": null, "eur": 4.6096, "gbp": 6.8059, "hkd": 0.441224, "idr": 0.000379, "inr": null, "jpy": 0.029037, "khr": 0.000855, "krw": 0.003697, "mmk": null, "npr": null, "nzd": null, "php": 0.071779, "pkr": null, "sar": 0.919513, "sgd": 2.2769, "thb": 0.098769, "twd": 0.104237, "usd": 3.449, "vnd": 0.000215, "xdr": null, "date": "2007-04-05", "rate_type": "buying"}, {"aed": null, "aud": 2.8228, "bnd": 2.2782, "cad": 2.9796, "chf": 2.8265, "cny": 0.4465, "egp": null, "eur": 4.6119, "gbp": 6.8087, "hkd": 0.441403, "idr": 0.000379, "inr": null, "jpy": 0.02905, "khr": 0.000861, "krw": 0.0037, "mmk": null, "npr": null, "nzd": null, "php": 0.07188, "pkr": null, "sar": 0.919969, "sgd": 2.2782, "thb": 0.098861, "twd": 0.104289, "usd": 3.4503, "vnd": 0.000215, "xdr": 5.228, "date": "2007-04-05", "rate_type": "middle"}, {"aed": null, "aud": 2.8247, "bnd": 2.2796, "cad": 2.9813, "chf": 2.8277, "cny": 0.4467, "egp": null, "eur": 4.6143, "gbp": 6.8115, "hkd": 0.441583, "idr": 0.000379, "inr": null, "jpy": 0.029063, "khr": 0.000866, "krw": 0.003702, "mmk": null, "npr": null, "nzd": null, "php": 0.071981, "pkr": null, "sar": 0.920425, "sgd": 2.2796, "thb": 0.098954, "twd": 0.104341, "usd": 3.4515, "vnd": 0.000215, "xdr": null, "date": "2007-04-05", "rate_type": "selling"}, {"aed": null, "aud": 2.8218, "bnd": 2.2782, "cad": 2.9933, "chf": 2.8346, "cny": 0.4463, "egp": null, "eur": 4.6269, "gbp": 6.7967, "hkd": 0.44109, "idr": 0.000379, "inr": null, "jpy": 0.029019, "khr": 0.000856, "krw": 0.0037, "mmk": null, "npr": null, "nzd": null, "php": 0.071684, "pkr": null, "sar": 0.919124, "sgd": 2.2782, "thb": 0.09874, "twd": 0.104207, "usd": 3.448, "vnd": 0.000215, "xdr": null, "date": "2007-04-06", "rate_type": "buying"}, {"aed": null, "aud": 2.8235, "bnd": 2.279, "cad": 2.9946, "chf": 2.8358, "cny": 0.4465, "egp": null, "eur": 4.6284, "gbp": 6.7992, "hkd": 0.441232, "idr": 0.000379, "inr": null, "jpy": 0.02903, "khr": 0.000861, "krw": 0.003701, "mmk": null, "npr": null, "nzd": null, "php": 0.071817, "pkr": null, "sar": 0.919513, "sgd": 2.279, "thb": 0.098811, "twd": 0.104253, "usd": 3.449, "vnd": 0.000215, "xdr": 5.2249, "date": "2007-04-06", "rate_type": "middle"}, {"aed": null, "aud": 2.8252, "bnd": 2.2799, "cad": 2.9958, "chf": 2.8369, "cny": 0.4467, "egp": null, "eur": 4.6299, "gbp": 6.8017, "hkd": 0.441374, "idr": 0.000379, "inr": null, "jpy": 0.02904, "khr": 0.000866, "krw": 0.003703, "mmk": null, "npr": null, "nzd": null, "php": 0.07195, "pkr": null, "sar": 0.919902, "sgd": 2.2799, "thb": 0.098882, "twd": 0.104299, "usd": 3.45, "vnd": 0.000215, "xdr": null, "date": "2007-04-06", "rate_type": "selling"}, {"aed": null, "aud": 2.8153, "bnd": 2.2781, "cad": 2.9933, "chf": 2.8189, "cny": 0.4457, "egp": null, "eur": 4.6073, "gbp": 6.7663, "hkd": 0.440695, "idr": 0.000379, "inr": null, "jpy": 0.028879, "khr": 0.000855, "krw": 0.003691, "mmk": null, "npr": null, "nzd": null, "php": 0.071876, "pkr": null, "sar": 0.918422, "sgd": 2.2781, "thb": 0.098569, "twd": 0.104157, "usd": 3.445, "vnd": 0.000215, "xdr": null, "date": "2007-04-09", "rate_type": "buying"}, {"aed": null, "aud": 2.8173, "bnd": 2.2799, "cad": 2.9949, "chf": 2.8205, "cny": 0.4459, "egp": null, "eur": 4.6095, "gbp": 6.7703, "hkd": 0.440901, "idr": 0.000379, "inr": null, "jpy": 0.028893, "khr": 0.00086, "krw": 0.003694, "mmk": null, "npr": null, "nzd": null, "php": 0.071914, "pkr": null, "sar": 0.918944, "sgd": 2.2799, "thb": 0.098683, "twd": 0.104214, "usd": 3.4465, "vnd": 0.000215, "xdr": 5.216, "date": "2007-04-09", "rate_type": "middle"}, {"aed": null, "aud": 2.8194, "bnd": 2.2816, "cad": 2.9964, "chf": 2.8221, "cny": 0.4462, "egp": null, "eur": 4.6117, "gbp": 6.7743, "hkd": 0.441107, "idr": 0.000379, "inr": null, "jpy": 0.028907, "khr": 0.000865, "krw": 0.003696, "mmk": null, "npr": null, "nzd": null, "php": 0.071953, "pkr": null, "sar": 0.919467, "sgd": 2.2816, "thb": 0.098797, "twd": 0.10427, "usd": 3.448, "vnd": 0.000215, "xdr": null, "date": "2007-04-09", "rate_type": "selling"}, {"aed": null, "aud": 2.8381, "bnd": 2.2731, "cad": 2.9924, "chf": 2.8239, "cny": 0.4455, "egp": null, "eur": 4.6201, "gbp": 6.7893, "hkd": 0.440981, "idr": 0.000379, "inr": null, "jpy": 0.028917, "khr": 0.000855, "krw": 0.003688, "mmk": null, "npr": null, "nzd": null, "php": 0.071882, "pkr": null, "sar": 0.918688, "sgd": 2.2731, "thb": 0.098542, "twd": 0.104112, "usd": 3.446, "vnd": 0.000215, "xdr": null, "date": "2007-04-10", "rate_type": "buying"}, {"aed": null, "aud": 2.8398, "bnd": 2.2745, "cad": 2.9939, "chf": 2.8251, "cny": 0.4458, "egp": null, "eur": 4.6219, "gbp": 6.7921, "hkd": 0.441126, "idr": 0.000379, "inr": null, "jpy": 0.028929, "khr": 0.00086, "krw": 0.00369, "mmk": null, "npr": null, "nzd": null, "php": 0.07191, "pkr": null, "sar": 0.919078, "sgd": 2.2745, "thb": 0.098613, "twd": 0.104161, "usd": 3.447, "vnd": 0.000215, "xdr": 5.2087, "date": "2007-04-10", "rate_type": "middle"}, {"aed": null, "aud": 2.8415, "bnd": 2.2759, "cad": 2.9954, "chf": 2.8262, "cny": 0.446, "egp": null, "eur": 4.6238, "gbp": 6.795, "hkd": 0.441271, "idr": 0.000379, "inr": null, "jpy": 0.028941, "khr": 0.000865, "krw": 0.003692, "mmk": null, "npr": null, "nzd": null, "php": 0.071938, "pkr": null, "sar": 0.919467, "sgd": 2.2759, "thb": 0.098683, "twd": 0.10421, "usd": 3.448, "vnd": 0.000215, "xdr": null, "date": "2007-04-10", "rate_type": "selling"}, {"aed": null, "aud": 2.8434, "bnd": 2.271, "cad": 3.007, "chf": 2.8294, "cny": 0.4464, "egp": null, "eur": 4.631, "gbp": 6.8201, "hkd": 0.441404, "idr": 0.000379, "inr": null, "jpy": 0.02893, "khr": 0.000855, "krw": 0.003698, "mmk": null, "npr": null, "nzd": null, "php": 0.071892, "pkr": null, "sar": 0.919513, "sgd": 2.2724, "thb": 0.098515, "twd": 0.104196, "usd": 3.449, "vnd": 0.000215, "xdr": null, "date": "2007-04-11", "rate_type": "buying"}, {"aed": null, "aud": 2.8447, "bnd": 2.2724, "cad": 3.0086, "chf": 2.8307, "cny": 0.4465, "egp": null, "eur": 4.6327, "gbp": 6.8225, "hkd": 0.441541, "idr": 0.000379, "inr": null, "jpy": 0.028941, "khr": 0.00086, "krw": 0.0037, "mmk": null, "npr": null, "nzd": null, "php": 0.071927, "pkr": null, "sar": 0.919902, "sgd": 2.2733, "thb": 0.098586, "twd": 0.104241, "usd": 3.45, "vnd": 0.000215, "xdr": 5.2239, "date": "2007-04-11", "rate_type": "middle"}, {"aed": null, "aud": 2.846, "bnd": 2.2738, "cad": 3.0103, "chf": 2.8319, "cny": 0.4467, "egp": null, "eur": 4.6343, "gbp": 6.825, "hkd": 0.441677, "idr": 0.00038, "inr": null, "jpy": 0.028951, "khr": 0.000865, "krw": 0.003702, "mmk": null, "npr": null, "nzd": null, "php": 0.071963, "pkr": null, "sar": 0.920291, "sgd": 2.2741, "thb": 0.098656, "twd": 0.104285, "usd": 3.451, "vnd": 0.000215, "xdr": null, "date": "2007-04-11", "rate_type": "selling"}, {"aed": null, "aud": 2.8405, "bnd": 2.2666, "cad": 3.0202, "chf": 2.8219, "cny": 0.4459, "egp": null, "eur": 4.6321, "gbp": 6.8007, "hkd": 0.440872, "idr": 0.000378, "inr": null, "jpy": 0.028854, "khr": 0.000855, "krw": 0.003697, "mmk": null, "npr": null, "nzd": null, "php": 0.071856, "pkr": null, "sar": 0.918653, "sgd": 2.2666, "thb": 0.098555, "twd": 0.104043, "usd": 3.4455, "vnd": 0.000215, "xdr": null, "date": "2007-04-12", "rate_type": "buying"}, {"aed": null, "aud": 2.8427, "bnd": 2.2684, "cad": 3.0218, "chf": 2.8234, "cny": 0.4462, "egp": null, "eur": 4.6343, "gbp": 6.8042, "hkd": 0.441083, "idr": 0.000378, "inr": null, "jpy": 0.028868, "khr": 0.00086, "krw": 0.003699, "mmk": null, "npr": null, "nzd": null, "php": 0.071895, "pkr": null, "sar": 0.91909, "sgd": 2.2684, "thb": 0.098641, "twd": 0.104109, "usd": 3.447, "vnd": 0.000215, "xdr": 5.2241, "date": "2007-04-12", "rate_type": "middle"}, {"aed": null, "aud": 2.845, "bnd": 2.2702, "cad": 3.0234, "chf": 2.825, "cny": 0.4464, "egp": null, "eur": 4.6365, "gbp": 6.8077, "hkd": 0.441295, "idr": 0.000379, "inr": null, "jpy": 0.028882, "khr": 0.000865, "krw": 0.003702, "mmk": null, "npr": null, "nzd": null, "php": 0.071934, "pkr": null, "sar": 0.919526, "sgd": 2.2702, "thb": 0.098726, "twd": 0.104175, "usd": 3.4485, "vnd": 0.000215, "xdr": null, "date": "2007-04-12", "rate_type": "selling"}, {"aed": null, "aud": 2.8615, "bnd": 2.2683, "cad": 3.0331, "chf": 2.8426, "cny": 0.4455, "egp": null, "eur": 4.6515, "gbp": 6.8318, "hkd": 0.440341, "idr": 0.000378, "inr": null, "jpy": 0.029065, "khr": 0.000854, "krw": 0.003704, "mmk": null, "npr": null, "nzd": null, "php": 0.071837, "pkr": null, "sar": 0.917453, "sgd": 2.2683, "thb": 0.09837, "twd": 0.103926, "usd": 3.441, "vnd": 0.000214, "xdr": null, "date": "2007-04-13", "rate_type": "buying"}, {"aed": null, "aud": 2.8632, "bnd": 2.2697, "cad": 3.0345, "chf": 2.8438, "cny": 0.4457, "egp": null, "eur": 4.6538, "gbp": 6.8344, "hkd": 0.440483, "idr": 0.000378, "inr": null, "jpy": 0.02908, "khr": 0.000859, "krw": 0.003706, "mmk": null, "npr": null, "nzd": null, "php": 0.071866, "pkr": null, "sar": 0.917769, "sgd": 2.2697, "thb": 0.098441, "twd": 0.103975, "usd": 3.442, "vnd": 0.000215, "xdr": 5.2335, "date": "2007-04-13", "rate_type": "middle"}, {"aed": null, "aud": 2.8649, "bnd": 2.2711, "cad": 3.0359, "chf": 2.845, "cny": 0.4459, "egp": null, "eur": 4.656, "gbp": 6.8371, "hkd": 0.440625, "idr": 0.000379, "inr": null, "jpy": 0.029094, "khr": 0.000864, "krw": 0.003708, "mmk": null, "npr": null, "nzd": null, "php": 0.071894, "pkr": null, "sar": 0.918084, "sgd": 2.2711, "thb": 0.098512, "twd": 0.104024, "usd": 3.443, "vnd": 0.000215, "xdr": null, "date": "2007-04-13", "rate_type": "selling"}, {"aed": null, "aud": 2.8657, "bnd": 2.2715, "cad": 3.0326, "chf": 2.8347, "cny": 0.445, "egp": null, "eur": 4.6609, "gbp": 6.8481, "hkd": 0.440107, "idr": 0.000378, "inr": null, "jpy": 0.028771, "khr": 0.000853, "krw": 0.003693, "mmk": null, "npr": null, "nzd": null, "php": 0.071931, "pkr": null, "sar": 0.916822, "sgd": 2.2715, "thb": 0.098313, "twd": 0.103694, "usd": 3.439, "vnd": 0.000214, "xdr": null, "date": "2007-04-16", "rate_type": "buying"}, {"aed": null, "aud": 2.8671, "bnd": 2.2729, "cad": 3.0342, "chf": 2.8359, "cny": 0.4451, "egp": null, "eur": 4.6626, "gbp": 6.8508, "hkd": 0.440252, "idr": 0.000378, "inr": null, "jpy": 0.028783, "khr": 0.000858, "krw": 0.003695, "mmk": null, "npr": null, "nzd": null, "php": 0.071997, "pkr": null, "sar": 0.917211, "sgd": 2.2729, "thb": 0.098384, "twd": 0.103732, "usd": 3.44, "vnd": 0.000214, "xdr": 5.238, "date": "2007-04-16", "rate_type": "middle"}, {"aed": null, "aud": 2.8684, "bnd": 2.2743, "cad": 3.0357, "chf": 2.8372, "cny": 0.4453, "egp": null, "eur": 4.6643, "gbp": 6.8534, "hkd": 0.440397, "idr": 0.000379, "inr": null, "jpy": 0.028795, "khr": 0.000863, "krw": 0.003697, "mmk": null, "npr": null, "nzd": null, "php": 0.072063, "pkr": null, "sar": 0.9176, "sgd": 2.2743, "thb": 0.098455, "twd": 0.10377, "usd": 3.441, "vnd": 0.000215, "xdr": null, "date": "2007-04-16", "rate_type": "selling"}, {"aed": null, "aud": 2.8594, "bnd": 2.2698, "cad": 3.0287, "chf": 2.8339, "cny": 0.4442, "egp": null, "eur": 4.651, "gbp": 6.8662, "hkd": 0.43975, "idr": 0.000378, "inr": null, "jpy": 0.028802, "khr": 0.000852, "krw": 0.003698, "mmk": null, "npr": null, "nzd": null, "php": 0.072038, "pkr": null, "sar": 0.915889, "sgd": 2.2698, "thb": 0.098551, "twd": 0.103573, "usd": 3.4355, "vnd": 0.000214, "xdr": null, "date": "2007-04-17", "rate_type": "buying"}, {"aed": null, "aud": 2.8612, "bnd": 2.2712, "cad": 3.0303, "chf": 2.835, "cny": 0.4444, "egp": null, "eur": 4.6532, "gbp": 6.8689, "hkd": 0.439889, "idr": 0.000378, "inr": null, "jpy": 0.028815, "khr": 0.000857, "krw": 0.0037, "mmk": null, "npr": null, "nzd": null, "php": 0.072067, "pkr": null, "sar": 0.916278, "sgd": 2.2712, "thb": 0.098623, "twd": 0.10362, "usd": 3.4365, "vnd": 0.000214, "xdr": 5.2305, "date": "2007-04-17", "rate_type": "middle"}, {"aed": null, "aud": 2.8631, "bnd": 2.2726, "cad": 3.0318, "chf": 2.8362, "cny": 0.4445, "egp": null, "eur": 4.6554, "gbp": 6.8716, "hkd": 0.440028, "idr": 0.000378, "inr": null, "jpy": 0.028828, "khr": 0.000862, "krw": 0.003702, "mmk": null, "npr": null, "nzd": null, "php": 0.072095, "pkr": null, "sar": 0.916667, "sgd": 2.2726, "thb": 0.098694, "twd": 0.103667, "usd": 3.4375, "vnd": 0.000214, "xdr": null, "date": "2007-04-17", "rate_type": "selling"}, {"aed": null, "aud": 2.8665, "bnd": 2.2672, "cad": 3.0289, "chf": 2.8476, "cny": 0.4436, "egp": null, "eur": 4.6635, "gbp": 6.8948, "hkd": 0.438595, "idr": 0.000377, "inr": null, "jpy": 0.028875, "khr": 0.00085, "krw": 0.00369, "mmk": null, "npr": null, "nzd": null, "php": 0.071929, "pkr": null, "sar": 0.913356, "sgd": 2.2668, "thb": 0.098505, "twd": 0.103299, "usd": 3.426, "vnd": 0.000213, "xdr": null, "date": "2007-04-18", "rate_type": "buying"}, {"aed": null, "aud": 2.8691, "bnd": 2.2688, "cad": 3.0311, "chf": 2.8498, "cny": 0.4439, "egp": null, "eur": 4.6667, "gbp": 6.8994, "hkd": 0.438865, "idr": 0.000378, "inr": null, "jpy": 0.028898, "khr": 0.000855, "krw": 0.003693, "mmk": null, "npr": null, "nzd": null, "php": 0.072009, "pkr": null, "sar": 0.914012, "sgd": 2.2688, "thb": 0.098633, "twd": 0.103371, "usd": 3.428, "vnd": 0.000214, "xdr": 5.2285, "date": "2007-04-18", "rate_type": "middle"}, {"aed": null, "aud": 2.8716, "bnd": 2.2703, "cad": 3.0333, "chf": 2.8519, "cny": 0.4442, "egp": null, "eur": 4.6699, "gbp": 6.9039, "hkd": 0.439136, "idr": 0.000378, "inr": null, "jpy": 0.028921, "khr": 0.00086, "krw": 0.003696, "mmk": null, "npr": null, "nzd": null, "php": 0.072089, "pkr": null, "sar": 0.914667, "sgd": 2.2708, "thb": 0.098762, "twd": 0.103444, "usd": 3.43, "vnd": 0.000214, "xdr": null, "date": "2007-04-18", "rate_type": "selling"}, {"aed": null, "aud": 2.8494, "bnd": 2.2656, "cad": 3.0337, "chf": 2.8495, "cny": 0.4439, "egp": null, "eur": 4.657, "gbp": 6.8647, "hkd": 0.438427, "idr": 0.000376, "inr": null, "jpy": 0.029071, "khr": 0.00085, "krw": 0.003686, "mmk": null, "npr": null, "nzd": null, "php": 0.071764, "pkr": null, "sar": 0.913308, "sgd": 2.2656, "thb": 0.098477, "twd": 0.10337, "usd": 3.426, "vnd": 0.000214, "xdr": null, "date": "2007-04-19", "rate_type": "buying"}, {"aed": null, "aud": 2.8511, "bnd": 2.267, "cad": 3.0352, "chf": 2.8506, "cny": 0.444, "egp": null, "eur": 4.6587, "gbp": 6.8672, "hkd": 0.438583, "idr": 0.000376, "inr": null, "jpy": 0.029083, "khr": 0.000855, "krw": 0.003688, "mmk": null, "npr": null, "nzd": null, "php": 0.071837, "pkr": null, "sar": 0.913696, "sgd": 2.267, "thb": 0.098562, "twd": 0.103416, "usd": 3.427, "vnd": 0.000214, "xdr": 5.231, "date": "2007-04-19", "rate_type": "middle"}, {"aed": null, "aud": 2.8528, "bnd": 2.2684, "cad": 3.0366, "chf": 2.8517, "cny": 0.4442, "egp": null, "eur": 4.6604, "gbp": 6.8697, "hkd": 0.438739, "idr": 0.000377, "inr": null, "jpy": 0.029095, "khr": 0.00086, "krw": 0.00369, "mmk": null, "npr": null, "nzd": null, "php": 0.071911, "pkr": null, "sar": 0.914085, "sgd": 2.2684, "thb": 0.098647, "twd": 0.103462, "usd": 3.428, "vnd": 0.000214, "xdr": null, "date": "2007-04-19", "rate_type": "selling"}, {"aed": null, "aud": 2.8533, "bnd": 2.2628, "cad": 3.0287, "chf": 2.8323, "cny": 0.4431, "egp": null, "eur": 4.6522, "gbp": 6.8427, "hkd": 0.437648, "idr": 0.000376, "inr": null, "jpy": 0.028805, "khr": 0.000848, "krw": 0.003687, "mmk": null, "npr": null, "nzd": null, "php": 0.071955, "pkr": null, "sar": 0.911708, "sgd": 2.2628, "thb": 0.098191, "twd": 0.103167, "usd": 3.42, "vnd": 0.000213, "xdr": null, "date": "2007-04-20", "rate_type": "buying"}, {"aed": null, "aud": 2.8547, "bnd": 2.2642, "cad": 3.0302, "chf": 2.8336, "cny": 0.4433, "egp": null, "eur": 4.6538, "gbp": 6.8456, "hkd": 0.437796, "idr": 0.000376, "inr": null, "jpy": 0.028819, "khr": 0.000853, "krw": 0.003689, "mmk": null, "npr": null, "nzd": null, "php": 0.072029, "pkr": null, "sar": 0.912096, "sgd": 2.2642, "thb": 0.098291, "twd": 0.103218, "usd": 3.421, "vnd": 0.000213, "xdr": 5.2201, "date": "2007-04-20", "rate_type": "middle"}, {"aed": null, "aud": 2.856, "bnd": 2.2656, "cad": 3.0318, "chf": 2.8349, "cny": 0.4434, "egp": null, "eur": 4.6553, "gbp": 6.8484, "hkd": 0.437943, "idr": 0.000376, "inr": null, "jpy": 0.028834, "khr": 0.000858, "krw": 0.003691, "mmk": null, "npr": null, "nzd": null, "php": 0.072103, "pkr": null, "sar": 0.912485, "sgd": 2.2656, "thb": 0.09839, "twd": 0.103268, "usd": 3.422, "vnd": 0.000213, "xdr": null, "date": "2007-04-20", "rate_type": "selling"}, {"aed": null, "aud": 2.8482, "bnd": 2.2597, "cad": 3.0424, "chf": 2.8267, "cny": 0.4428, "egp": null, "eur": 4.6382, "gbp": 6.8356, "hkd": 0.437609, "idr": 0.000376, "inr": null, "jpy": 0.028866, "khr": 0.000848, "krw": 0.003692, "mmk": null, "npr": null, "nzd": null, "php": 0.071728, "pkr": null, "sar": 0.911805, "sgd": 2.2597, "thb": 0.098135, "twd": 0.103087, "usd": 3.42, "vnd": 0.000213, "xdr": null, "date": "2007-04-23", "rate_type": "buying"}, {"aed": null, "aud": 2.8502, "bnd": 2.2617, "cad": 3.045, "chf": 2.8287, "cny": 0.4431, "egp": null, "eur": 4.6411, "gbp": 6.8401, "hkd": 0.437893, "idr": 0.000376, "inr": null, "jpy": 0.028886, "khr": 0.000853, "krw": 0.003695, "mmk": null, "npr": null, "nzd": null, "php": 0.071778, "pkr": null, "sar": 0.9124, "sgd": 2.2617, "thb": 0.098249, "twd": 0.103164, "usd": 3.422, "vnd": 0.000213, "xdr": 5.2209, "date": "2007-04-23", "rate_type": "middle"}, {"aed": null, "aud": 2.8522, "bnd": 2.2637, "cad": 3.0476, "chf": 2.8307, "cny": 0.4434, "egp": null, "eur": 4.644, "gbp": 6.8446, "hkd": 0.438177, "idr": 0.000377, "inr": null, "jpy": 0.028907, "khr": 0.000859, "krw": 0.003698, "mmk": null, "npr": null, "nzd": null, "php": 0.071827, "pkr": null, "sar": 0.912994, "sgd": 2.2637, "thb": 0.098363, "twd": 0.103241, "usd": 3.424, "vnd": 0.000213, "xdr": null, "date": "2007-04-23", "rate_type": "selling"}, {"aed": null, "aud": 2.8251, "bnd": 2.2569, "cad": 3.0496, "chf": 2.8331, "cny": 0.4427, "egp": null, "eur": 4.6406, "gbp": 6.8328, "hkd": 0.437675, "idr": 0.000376, "inr": null, "jpy": 0.02885, "khr": 0.000848, "krw": 0.00369, "mmk": null, "npr": null, "nzd": null, "php": 0.072006, "pkr": null, "sar": 0.912023, "sgd": 2.2569, "thb": 0.098192, "twd": 0.10307, "usd": 3.421, "vnd": 0.000213, "xdr": null, "date": "2007-04-24", "rate_type": "buying"}, {"aed": null, "aud": 2.8267, "bnd": 2.2583, "cad": 3.051, "chf": 2.8341, "cny": 0.4429, "egp": null, "eur": 4.6423, "gbp": 6.8353, "hkd": 0.437817, "idr": 0.000377, "inr": null, "jpy": 0.028861, "khr": 0.000854, "krw": 0.003692, "mmk": null, "npr": null, "nzd": null, "php": 0.072035, "pkr": null, "sar": 0.912412, "sgd": 2.2583, "thb": 0.098249, "twd": 0.103114, "usd": 3.422, "vnd": 0.000213, "xdr": 5.2134, "date": "2007-04-24", "rate_type": "middle"}, {"aed": null, "aud": 2.8284, "bnd": 2.2597, "cad": 3.0524, "chf": 2.835, "cny": 0.4431, "egp": null, "eur": 4.644, "gbp": 6.8378, "hkd": 0.437959, "idr": 0.000377, "inr": null, "jpy": 0.028871, "khr": 0.000859, "krw": 0.003694, "mmk": null, "npr": null, "nzd": null, "php": 0.072063, "pkr": null, "sar": 0.9128, "sgd": 2.2597, "thb": 0.098306, "twd": 0.103158, "usd": 3.423, "vnd": 0.000213, "xdr": null, "date": "2007-04-24", "rate_type": "selling"}, {"aed": null, "aud": 2.8508, "bnd": 2.2613, "cad": 3.0499, "chf": 2.8404, "cny": 0.443, "egp": null, "eur": 4.6649, "gbp": 6.8547, "hkd": 0.437405, "idr": 0.000376, "inr": null, "jpy": 0.028849, "khr": 0.000848, "krw": 0.003689, "mmk": null, "npr": null, "nzd": null, "php": 0.07202, "pkr": null, "sar": 0.911624, "sgd": 2.2613, "thb": 0.098233, "twd": 0.102991, "usd": 3.4195, "vnd": 0.000213, "xdr": null, "date": "2007-04-25", "rate_type": "buying"}, {"aed": null, "aud": 2.8516, "bnd": 2.2624, "cad": 3.0508, "chf": 2.8414, "cny": 0.4431, "egp": null, "eur": 4.6661, "gbp": 6.8564, "hkd": 0.437512, "idr": 0.000377, "inr": null, "jpy": 0.028858, "khr": 0.000853, "krw": 0.003691, "mmk": null, "npr": null, "nzd": null, "php": 0.072112, "pkr": null, "sar": 0.911945, "sgd": 2.2624, "thb": 0.098297, "twd": 0.103032, "usd": 3.4202, "vnd": 0.000213, "xdr": 5.2128, "date": "2007-04-25", "rate_type": "middle"}, {"aed": null, "aud": 2.8524, "bnd": 2.2636, "cad": 3.0517, "chf": 2.8425, "cny": 0.4432, "egp": null, "eur": 4.6673, "gbp": 6.8581, "hkd": 0.437619, "idr": 0.000377, "inr": null, "jpy": 0.028867, "khr": 0.000858, "krw": 0.003692, "mmk": null, "npr": null, "nzd": null, "php": 0.072203, "pkr": null, "sar": 0.912267, "sgd": 2.2636, "thb": 0.098361, "twd": 0.103073, "usd": 3.421, "vnd": 0.000213, "xdr": null, "date": "2007-04-25", "rate_type": "selling"}, {"aed": null, "aud": 2.8255, "bnd": 2.2516, "cad": 3.0549, "chf": 2.8331, "cny": 0.4428, "egp": null, "eur": 4.6536, "gbp": 6.8175, "hkd": 0.437162, "idr": 0.000377, "inr": null, "jpy": 0.028613, "khr": 0.00085, "krw": 0.003679, "mmk": null, "npr": null, "nzd": null, "php": 0.071994, "pkr": null, "sar": 0.911442, "sgd": 2.2516, "thb": 0.098275, "twd": 0.102744, "usd": 3.419, "vnd": 0.000213, "xdr": null, "date": "2007-04-27", "rate_type": "buying"}, {"aed": null, "aud": 2.8268, "bnd": 2.253, "cad": 3.056, "chf": 2.8343, "cny": 0.4429, "egp": null, "eur": 4.6555, "gbp": 6.8202, "hkd": 0.437304, "idr": 0.000377, "inr": null, "jpy": 0.028624, "khr": 0.000855, "krw": 0.003681, "mmk": null, "npr": null, "nzd": null, "php": 0.072091, "pkr": null, "sar": 0.91183, "sgd": 2.253, "thb": 0.098347, "twd": 0.102795, "usd": 3.42, "vnd": 0.000213, "xdr": 5.2152, "date": "2007-04-27", "rate_type": "middle"}, {"aed": null, "aud": 2.8281, "bnd": 2.2544, "cad": 3.0572, "chf": 2.8355, "cny": 0.4431, "egp": null, "eur": 4.6573, "gbp": 6.8228, "hkd": 0.437446, "idr": 0.000377, "inr": null, "jpy": 0.028635, "khr": 0.00086, "krw": 0.003682, "mmk": null, "npr": null, "nzd": null, "php": 0.072188, "pkr": null, "sar": 0.912218, "sgd": 2.2544, "thb": 0.098418, "twd": 0.102847, "usd": 3.421, "vnd": 0.000213, "xdr": null, "date": "2007-04-27", "rate_type": "selling"}, {"aed": null, "aud": 2.8281, "bnd": 2.249, "cad": 3.0603, "chf": 2.828, "cny": 0.4439, "egp": null, "eur": 4.6502, "gbp": 6.8058, "hkd": 0.437298, "idr": 0.000377, "inr": null, "jpy": 0.028573, "khr": 0.00085, "krw": 0.003674, "mmk": null, "npr": null, "nzd": null, "php": 0.071799, "pkr": null, "sar": 0.911842, "sgd": 2.249, "thb": 0.098347, "twd": 0.102656, "usd": 3.4205, "vnd": 0.000213, "xdr": null, "date": "2007-04-30", "rate_type": "buying"}, {"aed": null, "aud": 2.8302, "bnd": 2.2507, "cad": 3.0619, "chf": 2.8296, "cny": 0.4441, "egp": null, "eur": 4.6526, "gbp": 6.8094, "hkd": 0.437518, "idr": 0.000377, "inr": null, "jpy": 0.028591, "khr": 0.000856, "krw": 0.003676, "mmk": null, "npr": null, "nzd": null, "php": 0.071891, "pkr": null, "sar": 0.912363, "sgd": 2.2507, "thb": 0.098461, "twd": 0.102715, "usd": 3.422, "vnd": 0.000213, "xdr": 5.2209, "date": "2007-04-30", "rate_type": "middle"}, {"aed": null, "aud": 2.8323, "bnd": 2.2525, "cad": 3.0635, "chf": 2.8312, "cny": 0.4443, "egp": null, "eur": 4.6549, "gbp": 6.8131, "hkd": 0.437737, "idr": 0.000377, "inr": null, "jpy": 0.028608, "khr": 0.000861, "krw": 0.003678, "mmk": null, "npr": null, "nzd": null, "php": 0.071983, "pkr": null, "sar": 0.912885, "sgd": 2.2525, "thb": 0.098575, "twd": 0.102774, "usd": 3.4235, "vnd": 0.000213, "xdr": null, "date": "2007-04-30", "rate_type": "selling"}, {"aed": null, "aud": 2.8196, "bnd": 2.2436, "cad": 3.0843, "chf": 2.8221, "cny": 0.4437, "egp": null, "eur": 4.6522, "gbp": 6.813, "hkd": 0.437162, "idr": 0.000378, "inr": null, "jpy": 0.028449, "khr": 0.00085, "krw": 0.003688, "mmk": null, "npr": null, "nzd": null, "php": 0.071843, "pkr": null, "sar": 0.911563, "sgd": 2.2436, "thb": 0.098332, "twd": 0.102697, "usd": 3.419, "vnd": 0.000213, "xdr": null, "date": "2007-05-03", "rate_type": "buying"}, {"aed": null, "aud": 2.8217, "bnd": 2.2453, "cad": 3.0864, "chf": 2.8237, "cny": 0.4439, "egp": null, "eur": 4.6544, "gbp": 6.8165, "hkd": 0.437365, "idr": 0.000378, "inr": null, "jpy": 0.028467, "khr": 0.000856, "krw": 0.00369, "mmk": null, "npr": null, "nzd": null, "php": 0.071882, "pkr": null, "sar": 0.912024, "sgd": 2.2453, "thb": 0.098418, "twd": 0.102762, "usd": 3.4205, "vnd": 0.000213, "xdr": 5.2019, "date": "2007-05-03", "rate_type": "middle"}, {"aed": null, "aud": 2.8238, "bnd": 2.247, "cad": 3.0884, "chf": 2.8253, "cny": 0.4441, "egp": null, "eur": 4.6567, "gbp": 6.82, "hkd": 0.437568, "idr": 0.000378, "inr": null, "jpy": 0.028486, "khr": 0.000861, "krw": 0.003692, "mmk": null, "npr": null, "nzd": null, "php": 0.071921, "pkr": null, "sar": 0.912485, "sgd": 2.247, "thb": 0.098503, "twd": 0.102828, "usd": 3.422, "vnd": 0.000213, "xdr": null, "date": "2007-05-03", "rate_type": "selling"}, {"aed": null, "aud": 2.8003, "bnd": 2.2503, "cad": 3.0925, "chf": 2.8153, "cny": 0.4438, "egp": null, "eur": 4.6389, "gbp": 6.7921, "hkd": 0.437256, "idr": 0.000381, "inr": null, "jpy": 0.028417, "khr": 0.000851, "krw": 0.003686, "mmk": null, "npr": null, "nzd": null, "php": 0.07203, "pkr": null, "sar": 0.911854, "sgd": 2.2501, "thb": 0.098332, "twd": 0.102737, "usd": 3.42, "vnd": 0.000213, "xdr": null, "date": "2007-05-04", "rate_type": "buying"}, {"aed": null, "aud": 2.8016, "bnd": 2.2514, "cad": 3.0934, "chf": 2.816, "cny": 0.4439, "egp": null, "eur": 4.6397, "gbp": 6.7938, "hkd": 0.437337, "idr": 0.000381, "inr": null, "jpy": 0.028425, "khr": 0.000856, "krw": 0.003687, "mmk": null, "npr": null, "nzd": null, "php": 0.072117, "pkr": null, "sar": 0.912048, "sgd": 2.2511, "thb": 0.098389, "twd": 0.102769, "usd": 3.4205, "vnd": 0.000213, "xdr": 5.2094, "date": "2007-05-04", "rate_type": "middle"}, {"aed": null, "aud": 2.8028, "bnd": 2.2524, "cad": 3.0942, "chf": 2.8168, "cny": 0.444, "egp": null, "eur": 4.6406, "gbp": 6.7955, "hkd": 0.437418, "idr": 0.000381, "inr": null, "jpy": 0.028433, "khr": 0.000861, "krw": 0.003688, "mmk": null, "npr": null, "nzd": null, "php": 0.072203, "pkr": null, "sar": 0.912242, "sgd": 2.2521, "thb": 0.098446, "twd": 0.102801, "usd": 3.421, "vnd": 0.000213, "xdr": null, "date": "2007-05-04", "rate_type": "selling"}, {"aed": null, "aud": 2.814, "bnd": 2.254, "cad": 3.0873, "chf": 2.8209, "cny": 0.4429, "egp": null, "eur": 4.6434, "gbp": 6.8134, "hkd": 0.436557, "idr": 0.000383, "inr": null, "jpy": 0.028451, "khr": 0.000849, "krw": 0.0037, "mmk": null, "npr": null, "nzd": null, "php": 0.072057, "pkr": null, "sar": 0.909988, "sgd": 2.254, "thb": 0.098188, "twd": 0.102702, "usd": 3.413, "vnd": 0.000213, "xdr": null, "date": "2007-05-07", "rate_type": "buying"}, {"aed": null, "aud": 2.8156, "bnd": 2.2556, "cad": 3.089, "chf": 2.8223, "cny": 0.4431, "egp": null, "eur": 4.6456, "gbp": 6.8164, "hkd": 0.436731, "idr": 0.000383, "inr": null, "jpy": 0.028466, "khr": 0.000854, "krw": 0.003701, "mmk": null, "npr": null, "nzd": null, "php": 0.072091, "pkr": null, "sar": 0.910382, "sgd": 2.2556, "thb": 0.098266, "twd": 0.102761, "usd": 3.4143, "vnd": 0.000213, "xdr": 5.191, "date": "2007-05-07", "rate_type": "middle"}, {"aed": null, "aud": 2.8171, "bnd": 2.2573, "cad": 3.0907, "chf": 2.8237, "cny": 0.4433, "egp": null, "eur": 4.6478, "gbp": 6.8194, "hkd": 0.436904, "idr": 0.000384, "inr": null, "jpy": 0.028481, "khr": 0.000859, "krw": 0.003703, "mmk": null, "npr": null, "nzd": null, "php": 0.072125, "pkr": null, "sar": 0.910776, "sgd": 2.2573, "thb": 0.098344, "twd": 0.102821, "usd": 3.4155, "vnd": 0.000213, "xdr": null, "date": "2007-05-07", "rate_type": "selling"}, {"aed": null, "aud": 2.8256, "bnd": 2.2479, "cad": 3.0927, "chf": 2.8021, "cny": 0.4425, "egp": null, "eur": 4.6236, "gbp": 6.7871, "hkd": 0.435594, "idr": 0.000383, "inr": null, "jpy": 0.028412, "khr": 0.000843, "krw": 0.00369, "mmk": null, "npr": null, "nzd": null, "php": 0.072039, "pkr": null, "sar": 0.908121, "sgd": 2.2479, "thb": 0.098156, "twd": 0.102396, "usd": 3.406, "vnd": 0.000212, "xdr": null, "date": "2007-05-08", "rate_type": "buying"}, {"aed": null, "aud": 2.8274, "bnd": 2.2494, "cad": 3.0946, "chf": 2.8038, "cny": 0.4427, "egp": null, "eur": 4.6259, "gbp": 6.7906, "hkd": 0.435806, "idr": 0.000383, "inr": null, "jpy": 0.028427, "khr": 0.000848, "krw": 0.003692, "mmk": null, "npr": null, "nzd": null, "php": 0.072109, "pkr": null, "sar": 0.908582, "sgd": 2.2494, "thb": 0.098227, "twd": 0.10246, "usd": 3.4075, "vnd": 0.000212, "xdr": 5.192, "date": "2007-05-08", "rate_type": "middle"}, {"aed": null, "aud": 2.8291, "bnd": 2.2509, "cad": 3.0966, "chf": 2.8055, "cny": 0.443, "egp": null, "eur": 4.6281, "gbp": 6.7941, "hkd": 0.436017, "idr": 0.000384, "inr": null, "jpy": 0.028442, "khr": 0.000853, "krw": 0.003694, "mmk": null, "npr": null, "nzd": null, "php": 0.072179, "pkr": null, "sar": 0.909042, "sgd": 2.2509, "thb": 0.098299, "twd": 0.102523, "usd": 3.409, "vnd": 0.000212, "xdr": null, "date": "2007-05-08", "rate_type": "selling"}, {"aed": null, "aud": 2.817, "bnd": 2.2416, "cad": 3.0653, "chf": 2.7927, "cny": 0.442, "egp": null, "eur": 4.6056, "gbp": 6.7673, "hkd": 0.434961, "idr": 0.000386, "inr": null, "jpy": 0.028361, "khr": 0.000844, "krw": 0.003682, "mmk": null, "npr": null, "nzd": null, "php": 0.071872, "pkr": null, "sar": 0.906643, "sgd": 2.2416, "thb": 0.098181, "twd": 0.102184, "usd": 3.401, "vnd": 0.000212, "xdr": null, "date": "2007-05-09", "rate_type": "buying"}, {"aed": null, "aud": 2.8191, "bnd": 2.2434, "cad": 3.0674, "chf": 2.7941, "cny": 0.4423, "egp": null, "eur": 4.608, "gbp": 6.7708, "hkd": 0.435164, "idr": 0.000386, "inr": null, "jpy": 0.028378, "khr": 0.000849, "krw": 0.003684, "mmk": null, "npr": null, "nzd": null, "php": 0.07198, "pkr": null, "sar": 0.907164, "sgd": 2.2434, "thb": 0.098267, "twd": 0.102245, "usd": 3.4025, "vnd": 0.000212, "xdr": 5.1755, "date": "2007-05-09", "rate_type": "middle"}, {"aed": null, "aud": 2.8212, "bnd": 2.2451, "cad": 3.0694, "chf": 2.7954, "cny": 0.4425, "egp": null, "eur": 4.6104, "gbp": 6.7743, "hkd": 0.435366, "idr": 0.000386, "inr": null, "jpy": 0.028395, "khr": 0.000854, "krw": 0.003686, "mmk": null, "npr": null, "nzd": null, "php": 0.072088, "pkr": null, "sar": 0.907685, "sgd": 2.2451, "thb": 0.098353, "twd": 0.102305, "usd": 3.404, "vnd": 0.000212, "xdr": null, "date": "2007-05-09", "rate_type": "selling"}, {"aed": null, "aud": 2.8317, "bnd": 2.2433, "cad": 3.0689, "chf": 2.7946, "cny": 0.442, "egp": null, "eur": 4.606, "gbp": 6.77, "hkd": 0.434872, "idr": 0.000389, "inr": null, "jpy": 0.028276, "khr": 0.000842, "krw": 0.003676, "mmk": null, "npr": null, "nzd": null, "php": 0.072055, "pkr": null, "sar": 0.906764, "sgd": 2.2443, "thb": 0.098295, "twd": 0.102077, "usd": 3.401, "vnd": 0.000212, "xdr": null, "date": "2007-05-10", "rate_type": "buying"}, {"aed": null, "aud": 2.8326, "bnd": 2.2445, "cad": 3.0703, "chf": 2.7954, "cny": 0.4421, "egp": null, "eur": 4.6073, "gbp": 6.7719, "hkd": 0.434987, "idr": 0.000389, "inr": null, "jpy": 0.028283, "khr": 0.000847, "krw": 0.003677, "mmk": null, "npr": null, "nzd": null, "php": 0.072148, "pkr": null, "sar": 0.907025, "sgd": 2.2455, "thb": 0.098388, "twd": 0.10211, "usd": 3.4017, "vnd": 0.000212, "xdr": 5.1703, "date": "2007-05-10", "rate_type": "middle"}, {"aed": null, "aud": 2.8336, "bnd": 2.2457, "cad": 3.0717, "chf": 2.7963, "cny": 0.4423, "egp": null, "eur": 4.6087, "gbp": 6.7737, "hkd": 0.435102, "idr": 0.000389, "inr": null, "jpy": 0.028291, "khr": 0.000851, "krw": 0.003678, "mmk": null, "npr": null, "nzd": null, "php": 0.07224, "pkr": null, "sar": 0.907285, "sgd": 2.2468, "thb": 0.09848, "twd": 0.102143, "usd": 3.4025, "vnd": 0.000212, "xdr": null, "date": "2007-05-10", "rate_type": "selling"}, {"aed": null, "aud": 2.823, "bnd": 2.2422, "cad": 3.0634, "chf": 2.797, "cny": 0.4437, "egp": null, "eur": 4.594, "gbp": 6.7437, "hkd": 0.435855, "idr": 0.000385, "inr": null, "jpy": 0.028439, "khr": 0.000842, "krw": 0.003678, "mmk": null, "npr": null, "nzd": null, "php": 0.072194, "pkr": null, "sar": 0.908897, "sgd": 2.2422, "thb": 0.09864, "twd": 0.102345, "usd": 3.409, "vnd": 0.000213, "xdr": null, "date": "2007-05-11", "rate_type": "buying"}, {"aed": null, "aud": 2.8247, "bnd": 2.2436, "cad": 3.0646, "chf": 2.7982, "cny": 0.4439, "egp": null, "eur": 4.5957, "gbp": 6.7462, "hkd": 0.435994, "idr": 0.000385, "inr": null, "jpy": 0.028452, "khr": 0.000846, "krw": 0.00368, "mmk": null, "npr": null, "nzd": null, "php": 0.072292, "pkr": null, "sar": 0.909224, "sgd": 2.2436, "thb": 0.098712, "twd": 0.102392, "usd": 3.41, "vnd": 0.000213, "xdr": 5.1812, "date": "2007-05-11", "rate_type": "middle"}, {"aed": null, "aud": 2.8264, "bnd": 2.245, "cad": 3.0658, "chf": 2.7993, "cny": 0.4441, "egp": null, "eur": 4.5973, "gbp": 6.7487, "hkd": 0.436133, "idr": 0.000385, "inr": null, "jpy": 0.028465, "khr": 0.000851, "krw": 0.003681, "mmk": null, "npr": null, "nzd": null, "php": 0.07239, "pkr": null, "sar": 0.909551, "sgd": 2.245, "thb": 0.098784, "twd": 0.102439, "usd": 3.411, "vnd": 0.000213, "xdr": null, "date": "2007-05-11", "rate_type": "selling"}, {"aed": null, "aud": 2.8339, "bnd": 2.2429, "cad": 3.0556, "chf": 2.7876, "cny": 0.4426, "egp": null, "eur": 4.6029, "gbp": 6.7337, "hkd": 0.43515, "idr": 0.000386, "inr": null, "jpy": 0.02826, "khr": 0.000839, "krw": 0.003678, "mmk": null, "npr": null, "nzd": null, "php": 0.071988, "pkr": null, "sar": 0.906473, "sgd": 2.2429, "thb": 0.098636, "twd": 0.102035, "usd": 3.4, "vnd": 0.000212, "xdr": null, "date": "2007-05-14", "rate_type": "buying"}, {"aed": null, "aud": 2.8356, "bnd": 2.2443, "cad": 3.0572, "chf": 2.7887, "cny": 0.4428, "egp": null, "eur": 4.6046, "gbp": 6.7362, "hkd": 0.435297, "idr": 0.000386, "inr": null, "jpy": 0.028272, "khr": 0.000844, "krw": 0.00368, "mmk": null, "npr": null, "nzd": null, "php": 0.07204, "pkr": null, "sar": 0.9068, "sgd": 2.2443, "thb": 0.098708, "twd": 0.102082, "usd": 3.401, "vnd": 0.000212, "xdr": 5.1597, "date": "2007-05-14", "rate_type": "middle"}, {"aed": null, "aud": 2.8373, "bnd": 2.2457, "cad": 3.0588, "chf": 2.7899, "cny": 0.443, "egp": null, "eur": 4.6063, "gbp": 6.7387, "hkd": 0.435445, "idr": 0.000387, "inr": null, "jpy": 0.028284, "khr": 0.000849, "krw": 0.003682, "mmk": null, "npr": null, "nzd": null, "php": 0.072092, "pkr": null, "sar": 0.907127, "sgd": 2.2457, "thb": 0.09878, "twd": 0.102128, "usd": 3.402, "vnd": 0.000212, "xdr": null, "date": "2007-05-14", "rate_type": "selling"}, {"aed": null, "aud": 2.8274, "bnd": 2.239, "cad": 3.0754, "chf": 2.791, "cny": 0.4425, "egp": null, "eur": 4.6037, "gbp": 6.7237, "hkd": 0.435158, "idr": 0.000386, "inr": null, "jpy": 0.028244, "khr": 0.00084, "krw": 0.003679, "mmk": null, "npr": null, "nzd": null, "php": 0.072219, "pkr": null, "sar": 0.90659, "sgd": 2.239, "thb": 0.09846, "twd": 0.101973, "usd": 3.4008, "vnd": 0.000212, "xdr": null, "date": "2007-05-15", "rate_type": "buying"}, {"aed": null, "aud": 2.8295, "bnd": 2.2409, "cad": 3.0772, "chf": 2.7924, "cny": 0.4428, "egp": null, "eur": 4.6062, "gbp": 6.7272, "hkd": 0.435363, "idr": 0.000386, "inr": null, "jpy": 0.028259, "khr": 0.000845, "krw": 0.003681, "mmk": null, "npr": null, "nzd": null, "php": 0.072328, "pkr": null, "sar": 0.907111, "sgd": 2.2409, "thb": 0.098546, "twd": 0.102041, "usd": 3.4023, "vnd": 0.000212, "xdr": 5.1698, "date": "2007-05-15", "rate_type": "middle"}, {"aed": null, "aud": 2.8316, "bnd": 2.2427, "cad": 3.079, "chf": 2.7939, "cny": 0.4431, "egp": null, "eur": 4.6087, "gbp": 6.7307, "hkd": 0.435569, "idr": 0.000387, "inr": null, "jpy": 0.028275, "khr": 0.00085, "krw": 0.003683, "mmk": null, "npr": null, "nzd": null, "php": 0.072437, "pkr": null, "sar": 0.907632, "sgd": 2.2427, "thb": 0.098632, "twd": 0.102109, "usd": 3.4038, "vnd": 0.000212, "xdr": null, "date": "2007-05-15", "rate_type": "selling"}, {"aed": null, "aud": 2.8244, "bnd": 2.2367, "cad": 3.0929, "chf": 2.799, "cny": 0.4426, "egp": null, "eur": 4.6233, "gbp": 6.7507, "hkd": 0.434883, "idr": 0.000387, "inr": null, "jpy": 0.028237, "khr": 0.00084, "krw": 0.003679, "mmk": null, "npr": null, "nzd": null, "php": 0.07234, "pkr": null, "sar": 0.906522, "sgd": 2.2367, "thb": 0.098323, "twd": 0.101897, "usd": 3.4, "vnd": 0.000212, "xdr": null, "date": "2007-05-16", "rate_type": "buying"}, {"aed": null, "aud": 2.8254, "bnd": 2.2375, "cad": 3.0934, "chf": 2.7996, "cny": 0.4426, "egp": null, "eur": 4.6242, "gbp": 6.7517, "hkd": 0.434929, "idr": 0.000387, "inr": null, "jpy": 0.028244, "khr": 0.000844, "krw": 0.00368, "mmk": null, "npr": null, "nzd": null, "php": 0.072423, "pkr": null, "sar": 0.906625, "sgd": 2.2375, "thb": 0.098373, "twd": 0.101917, "usd": 3.4003, "vnd": 0.000212, "xdr": 5.1616, "date": "2007-05-16", "rate_type": "middle"}, {"aed": null, "aud": 2.8265, "bnd": 2.2383, "cad": 3.0939, "chf": 2.8001, "cny": 0.4427, "egp": null, "eur": 4.625, "gbp": 6.7527, "hkd": 0.434974, "idr": 0.000387, "inr": null, "jpy": 0.02825, "khr": 0.000849, "krw": 0.003681, "mmk": null, "npr": null, "nzd": null, "php": 0.072505, "pkr": null, "sar": 0.906727, "sgd": 2.2383, "thb": 0.098423, "twd": 0.101937, "usd": 3.4005, "vnd": 0.000212, "xdr": null, "date": "2007-05-16", "rate_type": "selling"}, {"aed": null, "aud": 2.8075, "bnd": 2.2309, "cad": 3.0834, "chf": 2.7822, "cny": 0.4432, "egp": null, "eur": 4.6033, "gbp": 6.7238, "hkd": 0.43491, "idr": 0.000386, "inr": null, "jpy": 0.028107, "khr": 0.000839, "krw": 0.003664, "mmk": null, "npr": null, "nzd": null, "php": 0.072764, "pkr": null, "sar": 0.906764, "sgd": 2.2309, "thb": 0.09821, "twd": 0.101942, "usd": 3.401, "vnd": 0.000212, "xdr": null, "date": "2007-05-17", "rate_type": "buying"}, {"aed": null, "aud": 2.8092, "bnd": 2.2321, "cad": 3.0846, "chf": 2.7835, "cny": 0.4433, "egp": null, "eur": 4.6048, "gbp": 6.7263, "hkd": 0.435052, "idr": 0.000387, "inr": null, "jpy": 0.028122, "khr": 0.000844, "krw": 0.003666, "mmk": null, "npr": null, "nzd": null, "php": 0.072801, "pkr": null, "sar": 0.907067, "sgd": 2.2321, "thb": 0.098281, "twd": 0.101983, "usd": 3.402, "vnd": 0.000212, "xdr": 5.1758, "date": "2007-05-17", "rate_type": "middle"}, {"aed": null, "aud": 2.8109, "bnd": 2.2332, "cad": 3.0858, "chf": 2.7848, "cny": 0.4434, "egp": null, "eur": 4.6063, "gbp": 6.7288, "hkd": 0.435194, "idr": 0.000387, "inr": null, "jpy": 0.028136, "khr": 0.000849, "krw": 0.003667, "mmk": null, "npr": null, "nzd": null, "php": 0.072838, "pkr": null, "sar": 0.90737, "sgd": 2.2332, "thb": 0.098353, "twd": 0.102024, "usd": 3.403, "vnd": 0.000212, "xdr": null, "date": "2007-05-17", "rate_type": "selling"}, {"aed": null, "aud": 2.7972, "bnd": 2.2264, "cad": 3.1076, "chf": 2.7728, "cny": 0.4433, "egp": null, "eur": 4.5876, "gbp": 6.7014, "hkd": 0.434644, "idr": 0.000385, "inr": null, "jpy": 0.028009, "khr": 0.000839, "krw": 0.003639, "mmk": null, "npr": null, "nzd": null, "php": 0.07293, "pkr": null, "sar": 0.906473, "sgd": 2.2264, "thb": 0.098209, "twd": 0.101851, "usd": 3.4, "vnd": 0.000212, "xdr": null, "date": "2007-05-18", "rate_type": "buying"}, {"aed": null, "aud": 2.7985, "bnd": 2.2279, "cad": 3.1089, "chf": 2.7739, "cny": 0.4435, "egp": null, "eur": 4.5895, "gbp": 6.7039, "hkd": 0.434785, "idr": 0.000386, "inr": null, "jpy": 0.028022, "khr": 0.000844, "krw": 0.003641, "mmk": null, "npr": null, "nzd": null, "php": 0.07303, "pkr": null, "sar": 0.9068, "sgd": 2.2279, "thb": 0.098281, "twd": 0.10189, "usd": 3.401, "vnd": 0.000212, "xdr": 5.1583, "date": "2007-05-18", "rate_type": "middle"}, {"aed": null, "aud": 2.7998, "bnd": 2.2294, "cad": 3.1103, "chf": 2.7751, "cny": 0.4437, "egp": null, "eur": 4.5913, "gbp": 6.7064, "hkd": 0.434927, "idr": 0.000386, "inr": null, "jpy": 0.028035, "khr": 0.000849, "krw": 0.003643, "mmk": null, "npr": null, "nzd": null, "php": 0.07313, "pkr": null, "sar": 0.907127, "sgd": 2.2294, "thb": 0.098352, "twd": 0.10193, "usd": 3.402, "vnd": 0.000212, "xdr": null, "date": "2007-05-18", "rate_type": "selling"}, {"aed": null, "aud": 2.7888, "bnd": 2.2251, "cad": 3.1268, "chf": 2.7621, "cny": 0.4424, "egp": null, "eur": 4.5795, "gbp": 6.6904, "hkd": 0.433526, "idr": 0.000387, "inr": null, "jpy": 0.027949, "khr": 0.000837, "krw": 0.003645, "mmk": null, "npr": null, "nzd": null, "php": 0.073208, "pkr": null, "sar": 0.904026, "sgd": 2.2251, "thb": 0.098006, "twd": 0.1016, "usd": 3.391, "vnd": 0.000211, "xdr": null, "date": "2007-05-21", "rate_type": "buying"}, {"aed": null, "aud": 2.7902, "bnd": 2.2258, "cad": 3.1282, "chf": 2.7631, "cny": 0.4426, "egp": null, "eur": 4.5811, "gbp": 6.6924, "hkd": 0.433636, "idr": 0.000387, "inr": null, "jpy": 0.027958, "khr": 0.000842, "krw": 0.003647, "mmk": null, "npr": null, "nzd": null, "php": 0.073248, "pkr": null, "sar": 0.904346, "sgd": 2.2258, "thb": 0.098056, "twd": 0.101633, "usd": 3.3918, "vnd": 0.000211, "xdr": 5.1375, "date": "2007-05-21", "rate_type": "middle"}, {"aed": null, "aud": 2.7917, "bnd": 2.2265, "cad": 3.1296, "chf": 2.7642, "cny": 0.4427, "egp": null, "eur": 4.5826, "gbp": 6.6944, "hkd": 0.433746, "idr": 0.000387, "inr": null, "jpy": 0.027968, "khr": 0.000847, "krw": 0.003648, "mmk": null, "npr": null, "nzd": null, "php": 0.073288, "pkr": null, "sar": 0.904667, "sgd": 2.2265, "thb": 0.098106, "twd": 0.101666, "usd": 3.3925, "vnd": 0.000211, "xdr": null, "date": "2007-05-21", "rate_type": "selling"}, {"aed": null, "aud": 2.7833, "bnd": 2.208, "cad": 3.1242, "chf": 2.7533, "cny": 0.4423, "egp": null, "eur": 4.5596, "gbp": 6.6806, "hkd": 0.43281, "idr": 0.000389, "inr": null, "jpy": 0.027875, "khr": 0.000836, "krw": 0.003639, "mmk": null, "npr": null, "nzd": null, "php": 0.073801, "pkr": null, "sar": 0.902644, "sgd": 2.208, "thb": 0.097805, "twd": 0.101362, "usd": 3.386, "vnd": 0.000211, "xdr": null, "date": "2007-05-22", "rate_type": "buying"}, {"aed": null, "aud": 2.785, "bnd": 2.2092, "cad": 3.1257, "chf": 2.7546, "cny": 0.4425, "egp": null, "eur": 4.5614, "gbp": 6.6831, "hkd": 0.432954, "idr": 0.00039, "inr": null, "jpy": 0.027889, "khr": 0.000841, "krw": 0.003641, "mmk": null, "npr": null, "nzd": null, "php": 0.073831, "pkr": null, "sar": 0.903031, "sgd": 2.2092, "thb": 0.097876, "twd": 0.101409, "usd": 3.387, "vnd": 0.000211, "xdr": 5.1232, "date": "2007-05-22", "rate_type": "middle"}, {"aed": null, "aud": 2.7866, "bnd": 2.2103, "cad": 3.1272, "chf": 2.7558, "cny": 0.4428, "egp": null, "eur": 4.5633, "gbp": 6.6855, "hkd": 0.433099, "idr": 0.00039, "inr": null, "jpy": 0.027903, "khr": 0.000846, "krw": 0.003642, "mmk": null, "npr": null, "nzd": null, "php": 0.073861, "pkr": null, "sar": 0.903418, "sgd": 2.2103, "thb": 0.097947, "twd": 0.101455, "usd": 3.388, "vnd": 0.000211, "xdr": null, "date": "2007-05-22", "rate_type": "selling"}, {"aed": null, "aud": 2.7867, "bnd": 2.2133, "cad": 3.1176, "chf": 2.7544, "cny": 0.4424, "egp": null, "eur": 4.5494, "gbp": 6.6936, "hkd": 0.432985, "idr": 0.000389, "inr": null, "jpy": 0.027816, "khr": 0.000837, "krw": 0.003638, "mmk": null, "npr": null, "nzd": null, "php": 0.073567, "pkr": null, "sar": 0.903311, "sgd": 2.2133, "thb": 0.097849, "twd": 0.10137, "usd": 3.3885, "vnd": 0.000211, "xdr": null, "date": "2007-05-23", "rate_type": "buying"}, {"aed": null, "aud": 2.7888, "bnd": 2.2147, "cad": 3.1194, "chf": 2.756, "cny": 0.4427, "egp": null, "eur": 4.5519, "gbp": 6.6973, "hkd": 0.433196, "idr": 0.000389, "inr": null, "jpy": 0.027833, "khr": 0.000842, "krw": 0.00364, "mmk": null, "npr": null, "nzd": null, "php": 0.073632, "pkr": null, "sar": 0.903831, "sgd": 2.2147, "thb": 0.097977, "twd": 0.101432, "usd": 3.39, "vnd": 0.000211, "xdr": 5.1284, "date": "2007-05-23", "rate_type": "middle"}, {"aed": null, "aud": 2.7909, "bnd": 2.2162, "cad": 3.1212, "chf": 2.7575, "cny": 0.443, "egp": null, "eur": 4.5544, "gbp": 6.7009, "hkd": 0.433407, "idr": 0.00039, "inr": null, "jpy": 0.027849, "khr": 0.000847, "krw": 0.003642, "mmk": null, "npr": null, "nzd": null, "php": 0.073696, "pkr": null, "sar": 0.904352, "sgd": 2.2162, "thb": 0.098105, "twd": 0.101493, "usd": 3.3915, "vnd": 0.000211, "xdr": null, "date": "2007-05-23", "rate_type": "selling"}, {"aed": null, "aud": 2.7853, "bnd": 2.2181, "cad": 3.126, "chf": 2.7569, "cny": 0.4427, "egp": null, "eur": 4.5514, "gbp": 6.7282, "hkd": 0.433049, "idr": 0.000387, "inr": null, "jpy": 0.027899, "khr": 0.000836, "krw": 0.003636, "mmk": null, "npr": null, "nzd": null, "php": 0.073238, "pkr": null, "sar": 0.903322, "sgd": 2.2177, "thb": 0.097891, "twd": 0.101714, "usd": 3.388, "vnd": 0.000211, "xdr": null, "date": "2007-05-24", "rate_type": "buying"}, {"aed": null, "aud": 2.7868, "bnd": 2.2195, "cad": 3.1281, "chf": 2.7586, "cny": 0.443, "egp": null, "eur": 4.554, "gbp": 6.7317, "hkd": 0.433257, "idr": 0.000387, "inr": null, "jpy": 0.027913, "khr": 0.000841, "krw": 0.003639, "mmk": null, "npr": null, "nzd": null, "php": 0.07335, "pkr": null, "sar": 0.903782, "sgd": 2.2195, "thb": 0.097977, "twd": 0.101779, "usd": 3.3895, "vnd": 0.000211, "xdr": 5.1307, "date": "2007-05-24", "rate_type": "middle"}, {"aed": null, "aud": 2.7884, "bnd": 2.2208, "cad": 3.1303, "chf": 2.7603, "cny": 0.4432, "egp": null, "eur": 4.5565, "gbp": 6.7352, "hkd": 0.433465, "idr": 0.000388, "inr": null, "jpy": 0.027928, "khr": 0.000846, "krw": 0.003642, "mmk": null, "npr": null, "nzd": null, "php": 0.073462, "pkr": null, "sar": 0.904243, "sgd": 2.2213, "thb": 0.098062, "twd": 0.101844, "usd": 3.391, "vnd": 0.000211, "xdr": null, "date": "2007-05-24", "rate_type": "selling"}, {"aed": null, "aud": 2.7744, "bnd": 2.2176, "cad": 3.1246, "chf": 2.763, "cny": 0.443, "egp": null, "eur": 4.5551, "gbp": 6.7318, "hkd": 0.433324, "idr": 0.000387, "inr": null, "jpy": 0.027931, "khr": 0.000837, "krw": 0.003652, "mmk": null, "npr": null, "nzd": null, "php": 0.073595, "pkr": null, "sar": 0.904013, "sgd": 2.2176, "thb": 0.09802, "twd": 0.101915, "usd": 3.3905, "vnd": 0.000211, "xdr": null, "date": "2007-05-25", "rate_type": "buying"}, {"aed": null, "aud": 2.7756, "bnd": 2.2191, "cad": 3.1261, "chf": 2.7641, "cny": 0.4432, "egp": null, "eur": 4.557, "gbp": 6.7347, "hkd": 0.433479, "idr": 0.000388, "inr": null, "jpy": 0.027943, "khr": 0.000842, "krw": 0.003654, "mmk": null, "npr": null, "nzd": null, "php": 0.07364, "pkr": null, "sar": 0.9044, "sgd": 2.2191, "thb": 0.098091, "twd": 0.10196, "usd": 3.3915, "vnd": 0.000211, "xdr": 5.1344, "date": "2007-05-25", "rate_type": "middle"}, {"aed": null, "aud": 2.7768, "bnd": 2.2205, "cad": 3.1276, "chf": 2.7651, "cny": 0.4434, "egp": null, "eur": 4.5588, "gbp": 6.7375, "hkd": 0.433635, "idr": 0.000388, "inr": null, "jpy": 0.027956, "khr": 0.000847, "krw": 0.003655, "mmk": null, "npr": null, "nzd": null, "php": 0.073686, "pkr": null, "sar": 0.904787, "sgd": 2.2205, "thb": 0.098163, "twd": 0.102006, "usd": 3.3925, "vnd": 0.000211, "xdr": null, "date": "2007-05-25", "rate_type": "selling"}, {"aed": null, "aud": 2.7735, "bnd": 2.2175, "cad": 3.1327, "chf": 2.758, "cny": 0.4428, "egp": null, "eur": 4.5555, "gbp": 6.7154, "hkd": 0.432968, "idr": 0.000387, "inr": null, "jpy": 0.027824, "khr": 0.000836, "krw": 0.003646, "mmk": null, "npr": null, "nzd": null, "php": 0.07366, "pkr": null, "sar": 0.903019, "sgd": 2.2175, "thb": 0.097819, "twd": 0.102135, "usd": 3.3865, "vnd": 0.000211, "xdr": null, "date": "2007-05-28", "rate_type": "buying"}, {"aed": null, "aud": 2.7751, "bnd": 2.2192, "cad": 3.1344, "chf": 2.7594, "cny": 0.443, "egp": null, "eur": 4.5577, "gbp": 6.7189, "hkd": 0.433176, "idr": 0.000388, "inr": null, "jpy": 0.027839, "khr": 0.000841, "krw": 0.003648, "mmk": null, "npr": null, "nzd": null, "php": 0.0737, "pkr": null, "sar": 0.903455, "sgd": 2.2192, "thb": 0.097905, "twd": 0.102197, "usd": 3.388, "vnd": 0.000211, "xdr": 5.1267, "date": "2007-05-28", "rate_type": "middle"}, {"aed": null, "aud": 2.7767, "bnd": 2.2209, "cad": 3.1361, "chf": 2.7609, "cny": 0.4433, "egp": null, "eur": 4.5599, "gbp": 6.7224, "hkd": 0.433384, "idr": 0.000388, "inr": null, "jpy": 0.027854, "khr": 0.000846, "krw": 0.00365, "mmk": null, "npr": null, "nzd": null, "php": 0.073741, "pkr": null, "sar": 0.903891, "sgd": 2.2209, "thb": 0.097991, "twd": 0.10226, "usd": 3.3895, "vnd": 0.000211, "xdr": null, "date": "2007-05-28", "rate_type": "selling"}, {"aed": null, "aud": 2.784, "bnd": 2.2224, "cad": 3.1381, "chf": 2.7727, "cny": 0.444, "egp": null, "eur": 4.5768, "gbp": 6.7543, "hkd": 0.434393, "idr": 0.000385, "inr": null, "jpy": 0.027983, "khr": 0.000838, "krw": 0.00366, "mmk": null, "npr": null, "nzd": null, "php": 0.073602, "pkr": null, "sar": 0.905479, "sgd": 2.2224, "thb": 0.098065, "twd": 0.1028, "usd": 3.396, "vnd": 0.000211, "xdr": null, "date": "2007-05-29", "rate_type": "buying"}, {"aed": null, "aud": 2.7861, "bnd": 2.2244, "cad": 3.1399, "chf": 2.7743, "cny": 0.4442, "egp": null, "eur": 4.5792, "gbp": 6.7576, "hkd": 0.434599, "idr": 0.000385, "inr": null, "jpy": 0.028, "khr": 0.000843, "krw": 0.003662, "mmk": null, "npr": null, "nzd": null, "php": 0.073667, "pkr": null, "sar": 0.906, "sgd": 2.2244, "thb": 0.09818, "twd": 0.102874, "usd": 3.3975, "vnd": 0.000211, "xdr": 5.1411, "date": "2007-05-29", "rate_type": "middle"}, {"aed": null, "aud": 2.7882, "bnd": 2.2264, "cad": 3.1417, "chf": 2.7758, "cny": 0.4444, "egp": null, "eur": 4.5815, "gbp": 6.761, "hkd": 0.434805, "idr": 0.000386, "inr": null, "jpy": 0.028017, "khr": 0.000848, "krw": 0.003665, "mmk": null, "npr": null, "nzd": null, "php": 0.073731, "pkr": null, "sar": 0.906521, "sgd": 2.2264, "thb": 0.098294, "twd": 0.102947, "usd": 3.399, "vnd": 0.000211, "xdr": null, "date": "2007-05-29", "rate_type": "selling"}, {"aed": null, "aud": 2.7833, "bnd": 2.2207, "cad": 3.1777, "chf": 2.7759, "cny": 0.4447, "egp": null, "eur": 4.5696, "gbp": 6.7252, "hkd": 0.435766, "idr": 0.000384, "inr": null, "jpy": 0.027935, "khr": 0.00084, "krw": 0.003652, "mmk": null, "npr": null, "nzd": null, "php": 0.073318, "pkr": null, "sar": 0.906655, "sgd": 2.2207, "thb": 0.097997, "twd": 0.103089, "usd": 3.4005, "vnd": 0.000211, "xdr": null, "date": "2007-05-30", "rate_type": "buying"}, {"aed": null, "aud": 2.7849, "bnd": 2.222, "cad": 3.1799, "chf": 2.7775, "cny": 0.4449, "egp": null, "eur": 4.5718, "gbp": 6.7286, "hkd": 0.435961, "idr": 0.000385, "inr": null, "jpy": 0.027952, "khr": 0.000845, "krw": 0.003654, "mmk": null, "npr": null, "nzd": null, "php": 0.07343, "pkr": null, "sar": 0.907115, "sgd": 2.222, "thb": 0.098139, "twd": 0.103149, "usd": 3.402, "vnd": 0.000212, "xdr": 5.1568, "date": "2007-05-30", "rate_type": "middle"}, {"aed": null, "aud": 2.7864, "bnd": 2.2233, "cad": 3.182, "chf": 2.779, "cny": 0.4451, "egp": null, "eur": 4.574, "gbp": 6.7321, "hkd": 0.436156, "idr": 0.000385, "inr": null, "jpy": 0.027969, "khr": 0.00085, "krw": 0.003656, "mmk": null, "npr": null, "nzd": null, "php": 0.073541, "pkr": null, "sar": 0.907576, "sgd": 2.2233, "thb": 0.098282, "twd": 0.103208, "usd": 3.4035, "vnd": 0.000212, "xdr": null, "date": "2007-05-30", "rate_type": "selling"}, {"aed": null, "aud": 2.8014, "bnd": 2.218, "cad": 3.1707, "chf": 2.7708, "cny": 0.4441, "egp": null, "eur": 4.5652, "gbp": 6.7071, "hkd": 0.43493, "idr": 0.000384, "inr": null, "jpy": 0.02792, "khr": 0.000838, "krw": 0.00366, "mmk": null, "npr": null, "nzd": null, "php": 0.073343, "pkr": null, "sar": 0.905588, "sgd": 2.218, "thb": 0.097967, "twd": 0.102793, "usd": 3.3965, "vnd": 0.000211, "xdr": null, "date": "2007-05-31", "rate_type": "buying"}, {"aed": null, "aud": 2.8031, "bnd": 2.2193, "cad": 3.172, "chf": 2.7721, "cny": 0.4443, "egp": null, "eur": 4.5669, "gbp": 6.7094, "hkd": 0.435072, "idr": 0.000385, "inr": null, "jpy": 0.027931, "khr": 0.000843, "krw": 0.003662, "mmk": null, "npr": null, "nzd": null, "php": 0.073412, "pkr": null, "sar": 0.905891, "sgd": 2.2193, "thb": 0.098095, "twd": 0.102835, "usd": 3.3975, "vnd": 0.000211, "xdr": 5.1367, "date": "2007-05-31", "rate_type": "middle"}, {"aed": null, "aud": 2.8048, "bnd": 2.2205, "cad": 3.1732, "chf": 2.7734, "cny": 0.4444, "egp": null, "eur": 4.5686, "gbp": 6.7117, "hkd": 0.435214, "idr": 0.000385, "inr": null, "jpy": 0.027941, "khr": 0.000848, "krw": 0.003663, "mmk": null, "npr": null, "nzd": null, "php": 0.073481, "pkr": null, "sar": 0.906194, "sgd": 2.2205, "thb": 0.098223, "twd": 0.102876, "usd": 3.3985, "vnd": 0.000211, "xdr": null, "date": "2007-05-31", "rate_type": "selling"}, {"aed": null, "aud": 2.814, "bnd": 2.2206, "cad": 3.1799, "chf": 2.7666, "cny": 0.4445, "egp": null, "eur": 4.5672, "gbp": 6.7236, "hkd": 0.4352, "idr": 0.000385, "inr": null, "jpy": 0.027877, "khr": 0.000838, "krw": 0.003661, "mmk": null, "npr": null, "nzd": null, "php": 0.073731, "pkr": null, "sar": 0.906231, "sgd": 2.2206, "thb": 0.098265, "twd": 0.102878, "usd": 3.399, "vnd": 0.000211, "xdr": null, "date": "2007-06-01", "rate_type": "buying"}, {"aed": null, "aud": 2.8157, "bnd": 2.2219, "cad": 3.1813, "chf": 2.7677, "cny": 0.4447, "egp": null, "eur": 4.5689, "gbp": 6.7261, "hkd": 0.435345, "idr": 0.000385, "inr": null, "jpy": 0.027886, "khr": 0.000843, "krw": 0.003662, "mmk": null, "npr": null, "nzd": null, "php": 0.073793, "pkr": null, "sar": 0.906558, "sgd": 2.2219, "thb": 0.098337, "twd": 0.102934, "usd": 3.4, "vnd": 0.000211, "xdr": 5.1435, "date": "2007-06-01", "rate_type": "middle"}, {"aed": null, "aud": 2.8174, "bnd": 2.2233, "cad": 3.1827, "chf": 2.7689, "cny": 0.4448, "egp": null, "eur": 4.5706, "gbp": 6.7285, "hkd": 0.43549, "idr": 0.000386, "inr": null, "jpy": 0.027895, "khr": 0.000848, "krw": 0.003664, "mmk": null, "npr": null, "nzd": null, "php": 0.073855, "pkr": null, "sar": 0.906885, "sgd": 2.2233, "thb": 0.098409, "twd": 0.102989, "usd": 3.401, "vnd": 0.000211, "xdr": null, "date": "2007-06-01", "rate_type": "selling"}, {"aed": null, "aud": 2.8248, "bnd": 2.2177, "cad": 3.2122, "chf": 2.7632, "cny": 0.4436, "egp": null, "eur": 4.5636, "gbp": 6.7313, "hkd": 0.4349, "idr": 0.000386, "inr": null, "jpy": 0.027811, "khr": 0.000838, "krw": 0.003657, "mmk": null, "npr": null, "nzd": null, "php": 0.074365, "pkr": null, "sar": 0.904946, "sgd": 2.2177, "thb": 0.09832, "twd": 0.102715, "usd": 3.394, "vnd": 0.000211, "xdr": null, "date": "2007-06-04", "rate_type": "buying"}, {"aed": null, "aud": 2.8266, "bnd": 2.219, "cad": 3.2142, "chf": 2.7648, "cny": 0.4439, "egp": null, "eur": 4.5658, "gbp": 6.7348, "hkd": 0.435106, "idr": 0.000387, "inr": null, "jpy": 0.027824, "khr": 0.000843, "krw": 0.003659, "mmk": null, "npr": null, "nzd": null, "php": 0.074479, "pkr": null, "sar": 0.905382, "sgd": 2.219, "thb": 0.098406, "twd": 0.102791, "usd": 3.3955, "vnd": 0.000211, "xdr": 5.135, "date": "2007-06-04", "rate_type": "middle"}, {"aed": null, "aud": 2.8283, "bnd": 2.2203, "cad": 3.2162, "chf": 2.7665, "cny": 0.4441, "egp": null, "eur": 4.5679, "gbp": 6.7383, "hkd": 0.435312, "idr": 0.000387, "inr": null, "jpy": 0.027837, "khr": 0.000848, "krw": 0.003662, "mmk": null, "npr": null, "nzd": null, "php": 0.074594, "pkr": null, "sar": 0.905818, "sgd": 2.2203, "thb": 0.098492, "twd": 0.102868, "usd": 3.397, "vnd": 0.000211, "xdr": null, "date": "2007-06-04", "rate_type": "selling"}, {"aed": null, "aud": 2.8488, "bnd": 2.2238, "cad": 3.2186, "chf": 2.787, "cny": 0.4453, "egp": null, "eur": 4.5988, "gbp": 6.7845, "hkd": 0.435991, "idr": 0.000387, "inr": null, "jpy": 0.027954, "khr": 0.00084, "krw": 0.003672, "mmk": null, "npr": null, "nzd": null, "php": 0.074242, "pkr": null, "sar": 0.907443, "sgd": 2.2238, "thb": 0.098638, "twd": 0.103086, "usd": 3.404, "vnd": 0.000211, "xdr": null, "date": "2007-06-05", "rate_type": "buying"}, {"aed": null, "aud": 2.8506, "bnd": 2.2255, "cad": 3.2203, "chf": 2.7885, "cny": 0.4456, "egp": null, "eur": 4.6012, "gbp": 6.7882, "hkd": 0.4362, "idr": 0.000387, "inr": null, "jpy": 0.027974, "khr": 0.000845, "krw": 0.003674, "mmk": null, "npr": null, "nzd": null, "php": 0.074332, "pkr": null, "sar": 0.907964, "sgd": 2.2255, "thb": 0.098724, "twd": 0.103149, "usd": 3.4055, "vnd": 0.000212, "xdr": 5.1569, "date": "2007-06-05", "rate_type": "middle"}, {"aed": null, "aud": 2.8523, "bnd": 2.2272, "cad": 3.2221, "chf": 2.7901, "cny": 0.4458, "egp": null, "eur": 4.6035, "gbp": 6.7919, "hkd": 0.436409, "idr": 0.000387, "inr": null, "jpy": 0.027993, "khr": 0.00085, "krw": 0.003676, "mmk": null, "npr": null, "nzd": null, "php": 0.074421, "pkr": null, "sar": 0.908485, "sgd": 2.2272, "thb": 0.098811, "twd": 0.103211, "usd": 3.407, "vnd": 0.000212, "xdr": null, "date": "2007-06-05", "rate_type": "selling"}, {"aed": null, "aud": 2.8783, "bnd": 2.2319, "cad": 3.2221, "chf": 2.8072, "cny": 0.4476, "egp": null, "eur": 4.6218, "gbp": 6.8083, "hkd": 0.437627, "idr": 0.000384, "inr": null, "jpy": 0.028166, "khr": 0.000844, "krw": 0.003686, "mmk": null, "npr": null, "nzd": null, "php": 0.074385, "pkr": null, "sar": 0.911297, "sgd": 2.2318, "thb": 0.098843, "twd": 0.103482, "usd": 3.418, "vnd": 0.000212, "xdr": null, "date": "2007-06-06", "rate_type": "buying"}, {"aed": null, "aud": 2.8804, "bnd": 2.2333, "cad": 3.2241, "chf": 2.8087, "cny": 0.4478, "egp": null, "eur": 4.624, "gbp": 6.8118, "hkd": 0.437833, "idr": 0.000384, "inr": null, "jpy": 0.028185, "khr": 0.000849, "krw": 0.003689, "mmk": null, "npr": null, "nzd": null, "php": 0.074458, "pkr": null, "sar": 0.911757, "sgd": 2.2335, "thb": 0.098958, "twd": 0.103544, "usd": 3.4195, "vnd": 0.000212, "xdr": 5.1881, "date": "2007-06-06", "rate_type": "middle"}, {"aed": null, "aud": 2.8825, "bnd": 2.2346, "cad": 3.2261, "chf": 2.8103, "cny": 0.448, "egp": null, "eur": 4.6262, "gbp": 6.8153, "hkd": 0.438039, "idr": 0.000384, "inr": null, "jpy": 0.028203, "khr": 0.000854, "krw": 0.003692, "mmk": null, "npr": null, "nzd": null, "php": 0.074532, "pkr": null, "sar": 0.912218, "sgd": 2.2352, "thb": 0.099073, "twd": 0.103607, "usd": 3.421, "vnd": 0.000213, "xdr": null, "date": "2007-06-06", "rate_type": "selling"}, {"aed": null, "aud": 2.899, "bnd": 2.2329, "cad": 3.238, "chf": 2.8052, "cny": 0.4474, "egp": null, "eur": 4.621, "gbp": 6.8193, "hkd": 0.438158, "idr": 0.000386, "inr": null, "jpy": 0.028209, "khr": 0.000845, "krw": 0.003693, "mmk": null, "npr": null, "nzd": null, "php": 0.074408, "pkr": null, "sar": 0.912641, "sgd": 2.2322, "thb": 0.098945, "twd": 0.103617, "usd": 3.4235, "vnd": 0.000213, "xdr": null, "date": "2007-06-07", "rate_type": "buying"}, {"aed": null, "aud": 2.9008, "bnd": 2.2341, "cad": 3.24, "chf": 2.8068, "cny": 0.4477, "egp": null, "eur": 4.6236, "gbp": 6.8231, "hkd": 0.438361, "idr": 0.000386, "inr": null, "jpy": 0.028225, "khr": 0.00085, "krw": 0.003696, "mmk": null, "npr": null, "nzd": null, "php": 0.074448, "pkr": null, "sar": 0.913163, "sgd": 2.2339, "thb": 0.099031, "twd": 0.103672, "usd": 3.425, "vnd": 0.000213, "xdr": 5.1992, "date": "2007-06-07", "rate_type": "middle"}, {"aed": null, "aud": 2.9026, "bnd": 2.2353, "cad": 3.242, "chf": 2.8084, "cny": 0.448, "egp": null, "eur": 4.6261, "gbp": 6.827, "hkd": 0.438564, "idr": 0.000386, "inr": null, "jpy": 0.028241, "khr": 0.000855, "krw": 0.003698, "mmk": null, "npr": null, "nzd": null, "php": 0.074489, "pkr": null, "sar": 0.913685, "sgd": 2.2356, "thb": 0.099118, "twd": 0.103726, "usd": 3.4265, "vnd": 0.000213, "xdr": null, "date": "2007-06-07", "rate_type": "selling"}, {"aed": null, "aud": 2.9153, "bnd": 2.2501, "cad": 3.2569, "chf": 2.8183, "cny": 0.4524, "egp": null, "eur": 4.639, "gbp": 6.8248, "hkd": 0.443239, "idr": 0.000381, "inr": null, "jpy": 0.028588, "khr": 0.000855, "krw": 0.00372, "mmk": null, "npr": null, "nzd": null, "php": 0.074351, "pkr": null, "sar": 0.923487, "sgd": 2.2501, "thb": 0.100058, "twd": 0.104912, "usd": 3.464, "vnd": 0.000215, "xdr": null, "date": "2007-06-08", "rate_type": "buying"}, {"aed": null, "aud": 2.9169, "bnd": 2.2516, "cad": 3.2592, "chf": 2.8198, "cny": 0.4527, "egp": null, "eur": 4.6415, "gbp": 6.8284, "hkd": 0.443445, "idr": 0.000381, "inr": null, "jpy": 0.028604, "khr": 0.00086, "krw": 0.003722, "mmk": null, "npr": null, "nzd": null, "php": 0.074407, "pkr": null, "sar": 0.92401, "sgd": 2.2516, "thb": 0.100145, "twd": 0.104988, "usd": 3.4655, "vnd": 0.000215, "xdr": 5.252, "date": "2007-06-08", "rate_type": "middle"}, {"aed": null, "aud": 2.9185, "bnd": 2.2531, "cad": 3.2615, "chf": 2.8212, "cny": 0.453, "egp": null, "eur": 4.644, "gbp": 6.8321, "hkd": 0.443651, "idr": 0.000382, "inr": null, "jpy": 0.02862, "khr": 0.000865, "krw": 0.003724, "mmk": null, "npr": null, "nzd": null, "php": 0.074463, "pkr": null, "sar": 0.924533, "sgd": 2.2531, "thb": 0.100231, "twd": 0.105064, "usd": 3.467, "vnd": 0.000215, "xdr": null, "date": "2007-06-08", "rate_type": "selling"}, {"aed": null, "aud": 2.925, "bnd": 2.2457, "cad": 3.2654, "chf": 2.8021, "cny": 0.4523, "egp": null, "eur": 4.6287, "gbp": 6.8267, "hkd": 0.443934, "idr": 0.000382, "inr": null, "jpy": 0.0285, "khr": 0.000856, "krw": 0.003719, "mmk": null, "npr": null, "nzd": null, "php": 0.074431, "pkr": null, "sar": 0.924687, "sgd": 2.2457, "thb": 0.100072, "twd": 0.105049, "usd": 3.4685, "vnd": 0.000215, "xdr": null, "date": "2007-06-11", "rate_type": "buying"}, {"aed": null, "aud": 2.9266, "bnd": 2.2474, "cad": 3.2671, "chf": 2.8037, "cny": 0.4526, "egp": null, "eur": 4.6309, "gbp": 6.83, "hkd": 0.44414, "idr": 0.000382, "inr": null, "jpy": 0.028514, "khr": 0.000861, "krw": 0.003721, "mmk": null, "npr": null, "nzd": null, "php": 0.074624, "pkr": null, "sar": 0.92521, "sgd": 2.2474, "thb": 0.100159, "twd": 0.105112, "usd": 3.47, "vnd": 0.000215, "xdr": 5.2321, "date": "2007-06-11", "rate_type": "middle"}, {"aed": null, "aud": 2.9282, "bnd": 2.2491, "cad": 3.2688, "chf": 2.8053, "cny": 0.4528, "egp": null, "eur": 4.6331, "gbp": 6.8333, "hkd": 0.444346, "idr": 0.000383, "inr": null, "jpy": 0.028527, "khr": 0.000866, "krw": 0.003723, "mmk": null, "npr": null, "nzd": null, "php": 0.074817, "pkr": null, "sar": 0.925733, "sgd": 2.2491, "thb": 0.100245, "twd": 0.105175, "usd": 3.4715, "vnd": 0.000216, "xdr": null, "date": "2007-06-11", "rate_type": "selling"}, {"aed": null, "aud": 2.8977, "bnd": 2.2375, "cad": 3.2419, "chf": 2.7721, "cny": 0.4501, "egp": null, "eur": 4.591, "gbp": 6.7839, "hkd": 0.440335, "idr": 0.000383, "inr": null, "jpy": 0.028258, "khr": 0.00085, "krw": 0.003701, "mmk": null, "npr": null, "nzd": null, "php": 0.074464, "pkr": null, "sar": 0.917355, "sgd": 2.2376, "thb": 0.099422, "twd": 0.104184, "usd": 3.441, "vnd": 0.000213, "xdr": null, "date": "2007-06-12", "rate_type": "buying"}, {"aed": null, "aud": 2.9006, "bnd": 2.2399, "cad": 3.2451, "chf": 2.7744, "cny": 0.4505, "egp": null, "eur": 4.5947, "gbp": 6.7894, "hkd": 0.440675, "idr": 0.000383, "inr": null, "jpy": 0.02828, "khr": 0.000855, "krw": 0.003704, "mmk": null, "npr": null, "nzd": null, "php": 0.074599, "pkr": null, "sar": 0.918144, "sgd": 2.24, "thb": 0.099538, "twd": 0.104276, "usd": 3.4435, "vnd": 0.000214, "xdr": 5.1918, "date": "2007-06-12", "rate_type": "middle"}, {"aed": null, "aud": 2.9036, "bnd": 2.2423, "cad": 3.2482, "chf": 2.7768, "cny": 0.451, "egp": null, "eur": 4.5983, "gbp": 6.7948, "hkd": 0.441015, "idr": 0.000384, "inr": null, "jpy": 0.028302, "khr": 0.00086, "krw": 0.003708, "mmk": null, "npr": null, "nzd": null, "php": 0.074734, "pkr": null, "sar": 0.918933, "sgd": 2.2423, "thb": 0.099653, "twd": 0.104367, "usd": 3.446, "vnd": 0.000214, "xdr": null, "date": "2007-06-12", "rate_type": "selling"}, {"aed": null, "aud": 2.9102, "bnd": 2.251, "cad": 3.2395, "chf": 2.7895, "cny": 0.4555, "egp": null, "eur": 4.6117, "gbp": 6.8424, "hkd": 0.44441, "idr": 0.000382, "inr": null, "jpy": 0.028399, "khr": 0.000857, "krw": 0.003729, "mmk": null, "npr": null, "nzd": null, "php": 0.07431, "pkr": null, "sar": 0.926153, "sgd": 2.251, "thb": 0.100289, "twd": 0.10512, "usd": 3.474, "vnd": 0.000215, "xdr": null, "date": "2007-06-13", "rate_type": "buying"}, {"aed": null, "aud": 2.9119, "bnd": 2.2527, "cad": 3.2416, "chf": 2.791, "cny": 0.4557, "egp": null, "eur": 4.6139, "gbp": 6.8455, "hkd": 0.444622, "idr": 0.000383, "inr": null, "jpy": 0.028412, "khr": 0.000863, "krw": 0.003731, "mmk": null, "npr": null, "nzd": null, "php": 0.07439, "pkr": null, "sar": 0.926677, "sgd": 2.2527, "thb": 0.10039, "twd": 0.105181, "usd": 3.4755, "vnd": 0.000216, "xdr": 5.2424, "date": "2007-06-13", "rate_type": "middle"}, {"aed": null, "aud": 2.9137, "bnd": 2.2544, "cad": 3.2438, "chf": 2.7925, "cny": 0.456, "egp": null, "eur": 4.6161, "gbp": 6.8486, "hkd": 0.444834, "idr": 0.000383, "inr": null, "jpy": 0.028425, "khr": 0.000868, "krw": 0.003733, "mmk": null, "npr": null, "nzd": null, "php": 0.07447, "pkr": null, "sar": 0.9272, "sgd": 2.2544, "thb": 0.100491, "twd": 0.105242, "usd": 3.477, "vnd": 0.000216, "xdr": null, "date": "2007-06-13", "rate_type": "selling"}, {"aed": null, "aud": 2.8978, "bnd": 2.244, "cad": 3.2486, "chf": 2.7813, "cny": 0.4538, "egp": null, "eur": 4.6054, "gbp": 6.8166, "hkd": 0.44306, "idr": 0.000382, "inr": null, "jpy": 0.028161, "khr": 0.000855, "krw": 0.003723, "mmk": null, "npr": null, "nzd": null, "php": 0.074154, "pkr": null, "sar": 0.92322, "sgd": 2.244, "thb": 0.099913, "twd": 0.104651, "usd": 3.463, "vnd": 0.000215, "xdr": null, "date": "2007-06-14", "rate_type": "buying"}, {"aed": null, "aud": 2.9001, "bnd": 2.2464, "cad": 3.2517, "chf": 2.7838, "cny": 0.4543, "egp": null, "eur": 4.6089, "gbp": 6.822, "hkd": 0.4434, "idr": 0.000382, "inr": null, "jpy": 0.028183, "khr": 0.00086, "krw": 0.003727, "mmk": null, "npr": null, "nzd": null, "php": 0.074287, "pkr": null, "sar": 0.92401, "sgd": 2.2464, "thb": 0.100029, "twd": 0.104739, "usd": 3.4655, "vnd": 0.000215, "xdr": 5.2125, "date": "2007-06-14", "rate_type": "middle"}, {"aed": null, "aud": 2.9024, "bnd": 2.2487, "cad": 3.2548, "chf": 2.7862, "cny": 0.4547, "egp": null, "eur": 4.6124, "gbp": 6.8275, "hkd": 0.443739, "idr": 0.000383, "inr": null, "jpy": 0.028204, "khr": 0.000866, "krw": 0.003731, "mmk": null, "npr": null, "nzd": null, "php": 0.074421, "pkr": null, "sar": 0.9248, "sgd": 2.2487, "thb": 0.100144, "twd": 0.104827, "usd": 3.468, "vnd": 0.000215, "xdr": null, "date": "2007-06-14", "rate_type": "selling"}, {"aed": null, "aud": 2.8928, "bnd": 2.2419, "cad": 3.2418, "chf": 2.7774, "cny": 0.4534, "egp": null, "eur": 4.606, "gbp": 6.8153, "hkd": 0.442316, "idr": 0.000382, "inr": null, "jpy": 0.02801, "khr": 0.000854, "krw": 0.003724, "mmk": null, "npr": null, "nzd": null, "php": 0.074531, "pkr": null, "sar": 0.922228, "sgd": 2.2419, "thb": 0.099798, "twd": 0.104341, "usd": 3.459, "vnd": 0.000214, "xdr": null, "date": "2007-06-15", "rate_type": "buying"}, {"aed": null, "aud": 2.8951, "bnd": 2.2437, "cad": 3.2442, "chf": 2.7793, "cny": 0.4537, "egp": null, "eur": 4.6087, "gbp": 6.8191, "hkd": 0.442568, "idr": 0.000383, "inr": null, "jpy": 0.02803, "khr": 0.000859, "krw": 0.003728, "mmk": null, "npr": null, "nzd": null, "php": 0.07465, "pkr": null, "sar": 0.922744, "sgd": 2.2437, "thb": 0.099906, "twd": 0.104409, "usd": 3.4607, "vnd": 0.000215, "xdr": 5.2084, "date": "2007-06-15", "rate_type": "middle"}, {"aed": null, "aud": 2.8974, "bnd": 2.2456, "cad": 3.2466, "chf": 2.7811, "cny": 0.4541, "egp": null, "eur": 4.6114, "gbp": 6.8229, "hkd": 0.44282, "idr": 0.000383, "inr": null, "jpy": 0.02805, "khr": 0.000865, "krw": 0.003732, "mmk": null, "npr": null, "nzd": null, "php": 0.074768, "pkr": null, "sar": 0.923259, "sgd": 2.2456, "thb": 0.100014, "twd": 0.104478, "usd": 3.4625, "vnd": 0.000215, "xdr": null, "date": "2007-06-15", "rate_type": "selling"}, {"aed": null, "aud": 2.8865, "bnd": 2.2248, "cad": 3.1993, "chf": 2.7583, "cny": 0.4487, "egp": null, "eur": 4.5848, "gbp": 6.7865, "hkd": 0.437618, "idr": 0.000384, "inr": null, "jpy": 0.027731, "khr": 0.000845, "krw": 0.003685, "mmk": null, "npr": null, "nzd": null, "php": 0.074521, "pkr": null, "sar": 0.91229, "sgd": 2.2248, "thb": 0.098845, "twd": 0.103225, "usd": 3.422, "vnd": 0.000212, "xdr": null, "date": "2007-06-18", "rate_type": "buying"}, {"aed": null, "aud": 2.889, "bnd": 2.2269, "cad": 3.2021, "chf": 2.7603, "cny": 0.449, "egp": null, "eur": 4.5876, "gbp": 6.791, "hkd": 0.437888, "idr": 0.000384, "inr": null, "jpy": 0.027748, "khr": 0.00085, "krw": 0.003688, "mmk": null, "npr": null, "nzd": null, "php": 0.074605, "pkr": null, "sar": 0.912945, "sgd": 2.2269, "thb": 0.09896, "twd": 0.103301, "usd": 3.424, "vnd": 0.000212, "xdr": 5.1521, "date": "2007-06-18", "rate_type": "middle"}, {"aed": null, "aud": 2.8915, "bnd": 2.229, "cad": 3.2049, "chf": 2.7622, "cny": 0.4494, "egp": null, "eur": 4.5905, "gbp": 6.7955, "hkd": 0.438158, "idr": 0.000385, "inr": null, "jpy": 0.027766, "khr": 0.000855, "krw": 0.003691, "mmk": null, "npr": null, "nzd": null, "php": 0.074689, "pkr": null, "sar": 0.9136, "sgd": 2.229, "thb": 0.099075, "twd": 0.103376, "usd": 3.426, "vnd": 0.000212, "xdr": null, "date": "2007-06-18", "rate_type": "selling"}, {"aed": null, "aud": 2.8972, "bnd": 2.2329, "cad": 3.2112, "chf": 2.7685, "cny": 0.4507, "egp": null, "eur": 4.6032, "gbp": 6.8136, "hkd": 0.439487, "idr": 0.000384, "inr": null, "jpy": 0.027793, "khr": 0.000848, "krw": 0.003703, "mmk": null, "npr": null, "nzd": null, "php": 0.074679, "pkr": null, "sar": 0.916022, "sgd": 2.2329, "thb": 0.099278, "twd": 0.10365, "usd": 3.436, "vnd": 0.000213, "xdr": null, "date": "2007-06-19", "rate_type": "buying"}, {"aed": null, "aud": 2.8998, "bnd": 2.2349, "cad": 3.2135, "chf": 2.7705, "cny": 0.4511, "egp": null, "eur": 4.6064, "gbp": 6.8181, "hkd": 0.43976, "idr": 0.000385, "inr": null, "jpy": 0.027812, "khr": 0.000853, "krw": 0.003706, "mmk": null, "npr": null, "nzd": null, "php": 0.074739, "pkr": null, "sar": 0.916678, "sgd": 2.2349, "thb": 0.099379, "twd": 0.103726, "usd": 3.438, "vnd": 0.000213, "xdr": 5.1897, "date": "2007-06-19", "rate_type": "middle"}, {"aed": null, "aud": 2.9023, "bnd": 2.237, "cad": 3.2159, "chf": 2.7724, "cny": 0.4514, "egp": null, "eur": 4.6096, "gbp": 6.8226, "hkd": 0.440033, "idr": 0.000385, "inr": null, "jpy": 0.027832, "khr": 0.000858, "krw": 0.003708, "mmk": null, "npr": null, "nzd": null, "php": 0.074799, "pkr": null, "sar": 0.917333, "sgd": 2.237, "thb": 0.099479, "twd": 0.103802, "usd": 3.44, "vnd": 0.000213, "xdr": null, "date": "2007-06-19", "rate_type": "selling"}, {"aed": null, "aud": 2.9033, "bnd": 2.2326, "cad": 3.2194, "chf": 2.7667, "cny": 0.4501, "egp": null, "eur": 4.6007, "gbp": 6.8227, "hkd": 0.438783, "idr": 0.000383, "inr": null, "jpy": 0.027785, "khr": 0.000847, "krw": 0.003695, "mmk": null, "npr": null, "nzd": null, "php": 0.074657, "pkr": null, "sar": 0.914156, "sgd": 2.2326, "thb": 0.099075, "twd": 0.103758, "usd": 3.429, "vnd": 0.000213, "xdr": null, "date": "2007-06-20", "rate_type": "buying"}, {"aed": null, "aud": 2.9054, "bnd": 2.2346, "cad": 3.2216, "chf": 2.7685, "cny": 0.4504, "egp": null, "eur": 4.6037, "gbp": 6.8273, "hkd": 0.439061, "idr": 0.000384, "inr": null, "jpy": 0.027803, "khr": 0.000852, "krw": 0.003698, "mmk": null, "npr": null, "nzd": null, "php": 0.074782, "pkr": null, "sar": 0.914811, "sgd": 2.2346, "thb": 0.099191, "twd": 0.103831, "usd": 3.431, "vnd": 0.000213, "xdr": 5.1794, "date": "2007-06-20", "rate_type": "middle"}, {"aed": null, "aud": 2.9074, "bnd": 2.2366, "cad": 3.2238, "chf": 2.7703, "cny": 0.4507, "egp": null, "eur": 4.6067, "gbp": 6.832, "hkd": 0.43934, "idr": 0.000384, "inr": null, "jpy": 0.02782, "khr": 0.000857, "krw": 0.003701, "mmk": null, "npr": null, "nzd": null, "php": 0.074907, "pkr": null, "sar": 0.915467, "sgd": 2.2366, "thb": 0.099306, "twd": 0.103904, "usd": 3.433, "vnd": 0.000213, "xdr": null, "date": "2007-06-20", "rate_type": "selling"}, {"aed": null, "aud": 2.9198, "bnd": 2.2441, "cad": 3.2372, "chf": 2.782, "cny": 0.453, "egp": null, "eur": 4.6215, "gbp": 6.877, "hkd": 0.441824, "idr": 0.000383, "inr": null, "jpy": 0.027935, "khr": 0.000852, "krw": 0.003723, "mmk": null, "npr": null, "nzd": null, "php": 0.075218, "pkr": null, "sar": 0.920421, "sgd": 2.2441, "thb": 0.099726, "twd": 0.104821, "usd": 3.4525, "vnd": 0.000214, "xdr": null, "date": "2007-06-21", "rate_type": "buying"}, {"aed": null, "aud": 2.9228, "bnd": 2.2464, "cad": 3.2399, "chf": 2.7844, "cny": 0.4534, "egp": null, "eur": 4.6252, "gbp": 6.8829, "hkd": 0.442161, "idr": 0.000383, "inr": null, "jpy": 0.027959, "khr": 0.000858, "krw": 0.003727, "mmk": null, "npr": null, "nzd": null, "php": 0.075355, "pkr": null, "sar": 0.921211, "sgd": 2.2464, "thb": 0.099841, "twd": 0.104912, "usd": 3.455, "vnd": 0.000214, "xdr": 5.2229, "date": "2007-06-21", "rate_type": "middle"}, {"aed": null, "aud": 2.9257, "bnd": 2.2488, "cad": 3.2425, "chf": 2.7867, "cny": 0.4539, "egp": null, "eur": 4.6289, "gbp": 6.8887, "hkd": 0.442498, "idr": 0.000384, "inr": null, "jpy": 0.027982, "khr": 0.000863, "krw": 0.003731, "mmk": null, "npr": null, "nzd": null, "php": 0.075491, "pkr": null, "sar": 0.922, "sgd": 2.2488, "thb": 0.099957, "twd": 0.105002, "usd": 3.4575, "vnd": 0.000215, "xdr": null, "date": "2007-06-21", "rate_type": "selling"}, {"aed": null, "aud": 2.9294, "bnd": 2.2442, "cad": 3.2176, "chf": 2.796, "cny": 0.4528, "egp": null, "eur": 4.6333, "gbp": 6.8895, "hkd": 0.441807, "idr": 0.000383, "inr": null, "jpy": 0.027845, "khr": 0.000852, "krw": 0.003719, "mmk": null, "npr": null, "nzd": null, "php": 0.07494, "pkr": null, "sar": 0.920421, "sgd": 2.2442, "thb": 0.099754, "twd": 0.105381, "usd": 3.4525, "vnd": 0.000214, "xdr": null, "date": "2007-06-22", "rate_type": "buying"}, {"aed": null, "aud": 2.9321, "bnd": 2.2466, "cad": 3.2207, "chf": 2.7985, "cny": 0.4531, "egp": null, "eur": 4.637, "gbp": 6.8951, "hkd": 0.442147, "idr": 0.000384, "inr": null, "jpy": 0.027869, "khr": 0.000858, "krw": 0.003723, "mmk": null, "npr": null, "nzd": null, "php": 0.075076, "pkr": null, "sar": 0.921211, "sgd": 2.2466, "thb": 0.09987, "twd": 0.105475, "usd": 3.455, "vnd": 0.000214, "xdr": 5.2139, "date": "2007-06-22", "rate_type": "middle"}, {"aed": null, "aud": 2.9347, "bnd": 2.2491, "cad": 3.2238, "chf": 2.801, "cny": 0.4535, "egp": null, "eur": 4.6407, "gbp": 6.9008, "hkd": 0.442486, "idr": 0.000384, "inr": null, "jpy": 0.027892, "khr": 0.000863, "krw": 0.003726, "mmk": null, "npr": null, "nzd": null, "php": 0.075212, "pkr": null, "sar": 0.922, "sgd": 2.2491, "thb": 0.099986, "twd": 0.105569, "usd": 3.4575, "vnd": 0.000215, "xdr": null, "date": "2007-06-22", "rate_type": "selling"}, {"aed": null, "aud": 2.9339, "bnd": 2.2512, "cad": 3.2328, "chf": 2.8189, "cny": 0.4544, "egp": null, "eur": 4.6591, "gbp": 6.925, "hkd": 0.443264, "idr": 0.000383, "inr": null, "jpy": 0.028047, "khr": 0.000855, "krw": 0.003737, "mmk": null, "npr": null, "nzd": null, "php": 0.075087, "pkr": null, "sar": 0.923294, "sgd": 2.2515, "thb": 0.100174, "twd": 0.105657, "usd": 3.463, "vnd": 0.000215, "xdr": null, "date": "2007-06-25", "rate_type": "buying"}, {"aed": null, "aud": 2.9368, "bnd": 2.2534, "cad": 3.2353, "chf": 2.8213, "cny": 0.4548, "egp": null, "eur": 4.6628, "gbp": 6.9305, "hkd": 0.443595, "idr": 0.000384, "inr": null, "jpy": 0.028069, "khr": 0.00086, "krw": 0.00374, "mmk": null, "npr": null, "nzd": null, "php": 0.075223, "pkr": null, "sar": 0.924022, "sgd": 2.2538, "thb": 0.100275, "twd": 0.105749, "usd": 3.4655, "vnd": 0.000215, "xdr": 5.2364, "date": "2007-06-25", "rate_type": "middle"}, {"aed": null, "aud": 2.9398, "bnd": 2.2556, "cad": 3.2378, "chf": 2.8236, "cny": 0.4553, "egp": null, "eur": 4.6665, "gbp": 6.936, "hkd": 0.443927, "idr": 0.000384, "inr": null, "jpy": 0.02809, "khr": 0.000865, "krw": 0.003744, "mmk": null, "npr": null, "nzd": null, "php": 0.075359, "pkr": null, "sar": 0.924751, "sgd": 2.2562, "thb": 0.100376, "twd": 0.105841, "usd": 3.468, "vnd": 0.000215, "xdr": null, "date": "2007-06-25", "rate_type": "selling"}, {"aed": null, "aud": 2.9442, "bnd": 2.2578, "cad": 3.2446, "chf": 2.8253, "cny": 0.456, "egp": null, "eur": 4.6736, "gbp": 6.9445, "hkd": 0.444615, "idr": 0.000382, "inr": null, "jpy": 0.028239, "khr": 0.000857, "krw": 0.00375, "mmk": null, "npr": null, "nzd": null, "php": 0.074903, "pkr": null, "sar": 0.926202, "sgd": 2.2578, "thb": 0.100579, "twd": 0.105934, "usd": 3.474, "vnd": 0.000215, "xdr": null, "date": "2007-06-26", "rate_type": "buying"}, {"aed": null, "aud": 2.9464, "bnd": 2.2592, "cad": 3.2468, "chf": 2.8269, "cny": 0.4562, "egp": null, "eur": 4.6759, "gbp": 6.948, "hkd": 0.444821, "idr": 0.000383, "inr": null, "jpy": 0.028255, "khr": 0.000863, "krw": 0.003752, "mmk": null, "npr": null, "nzd": null, "php": 0.074984, "pkr": null, "sar": 0.926664, "sgd": 2.2592, "thb": 0.100666, "twd": 0.105996, "usd": 3.4755, "vnd": 0.000216, "xdr": 5.2598, "date": "2007-06-26", "rate_type": "middle"}, {"aed": null, "aud": 2.9485, "bnd": 2.2607, "cad": 3.2489, "chf": 2.8284, "cny": 0.4565, "egp": null, "eur": 4.6783, "gbp": 6.9516, "hkd": 0.445028, "idr": 0.000383, "inr": null, "jpy": 0.028271, "khr": 0.000868, "krw": 0.003754, "mmk": null, "npr": null, "nzd": null, "php": 0.075065, "pkr": null, "sar": 0.927126, "sgd": 2.2607, "thb": 0.100753, "twd": 0.106058, "usd": 3.477, "vnd": 0.000216, "xdr": null, "date": "2007-06-26", "rate_type": "selling"}, {"aed": null, "aud": 2.9231, "bnd": 2.2622, "cad": 3.2475, "chf": 2.8304, "cny": 0.4571, "egp": null, "eur": 4.6746, "gbp": 6.9424, "hkd": 0.445582, "idr": 0.000381, "inr": null, "jpy": 0.028406, "khr": 0.000859, "krw": 0.003752, "mmk": null, "npr": null, "nzd": null, "php": 0.074641, "pkr": null, "sar": 0.928236, "sgd": 2.2622, "thb": 0.100752, "twd": 0.106087, "usd": 3.482, "vnd": 0.000216, "xdr": null, "date": "2007-06-27", "rate_type": "buying"}, {"aed": null, "aud": 2.9251, "bnd": 2.2639, "cad": 3.2494, "chf": 2.8321, "cny": 0.4574, "egp": null, "eur": 4.6769, "gbp": 6.9459, "hkd": 0.445788, "idr": 0.000382, "inr": null, "jpy": 0.028422, "khr": 0.000865, "krw": 0.003755, "mmk": null, "npr": null, "nzd": null, "php": 0.074753, "pkr": null, "sar": 0.92876, "sgd": 2.2639, "thb": 0.10084, "twd": 0.106159, "usd": 3.4835, "vnd": 0.000216, "xdr": 5.2744, "date": "2007-06-27", "rate_type": "middle"}, {"aed": null, "aud": 2.9271, "bnd": 2.2655, "cad": 3.2512, "chf": 2.8338, "cny": 0.4577, "egp": null, "eur": 4.6793, "gbp": 6.9494, "hkd": 0.445994, "idr": 0.000382, "inr": null, "jpy": 0.028437, "khr": 0.00087, "krw": 0.003757, "mmk": null, "npr": null, "nzd": null, "php": 0.074866, "pkr": null, "sar": 0.929284, "sgd": 2.2655, "thb": 0.100927, "twd": 0.106231, "usd": 3.485, "vnd": 0.000216, "xdr": null, "date": "2007-06-27", "rate_type": "selling"}, {"aed": null, "aud": 2.9242, "bnd": 2.255, "cad": 3.2546, "chf": 2.8189, "cny": 0.455, "egp": null, "eur": 4.6628, "gbp": 6.9345, "hkd": 0.443425, "idr": 0.000382, "inr": null, "jpy": 0.028138, "khr": 0.000856, "krw": 0.003738, "mmk": null, "npr": null, "nzd": null, "php": 0.074736, "pkr": null, "sar": 0.923838, "sgd": 2.255, "thb": 0.100304, "twd": 0.105511, "usd": 3.4655, "vnd": 0.000215, "xdr": null, "date": "2007-06-28", "rate_type": "buying"}, {"aed": null, "aud": 2.9263, "bnd": 2.2566, "cad": 3.2568, "chf": 2.8205, "cny": 0.4552, "egp": null, "eur": 4.6652, "gbp": 6.9383, "hkd": 0.443631, "idr": 0.000382, "inr": null, "jpy": 0.028154, "khr": 0.000861, "krw": 0.003741, "mmk": null, "npr": null, "nzd": null, "php": 0.074784, "pkr": null, "sar": 0.924361, "sgd": 2.2566, "thb": 0.100391, "twd": 0.105572, "usd": 3.467, "vnd": 0.000215, "xdr": 5.2473, "date": "2007-06-28", "rate_type": "middle"}, {"aed": null, "aud": 2.9285, "bnd": 2.2583, "cad": 3.2589, "chf": 2.8222, "cny": 0.4555, "egp": null, "eur": 4.6676, "gbp": 6.9422, "hkd": 0.443837, "idr": 0.000382, "inr": null, "jpy": 0.028169, "khr": 0.000866, "krw": 0.003743, "mmk": null, "npr": null, "nzd": null, "php": 0.074833, "pkr": null, "sar": 0.924884, "sgd": 2.2583, "thb": 0.100478, "twd": 0.105634, "usd": 3.4685, "vnd": 0.000215, "xdr": null, "date": "2007-06-28", "rate_type": "selling"}, {"aed": null, "aud": 2.9337, "bnd": 2.2536, "cad": 3.2742, "chf": 2.805, "cny": 0.4533, "egp": null, "eur": 4.6477, "gbp": 6.9136, "hkd": 0.441713, "idr": 0.000381, "inr": null, "jpy": 0.02796, "khr": 0.000852, "krw": 0.003737, "mmk": null, "npr": null, "nzd": null, "php": 0.074579, "pkr": null, "sar": 0.920505, "sgd": 2.2536, "thb": 0.099942, "twd": 0.105451, "usd": 3.453, "vnd": 0.000214, "xdr": null, "date": "2007-06-29", "rate_type": "buying"}, {"aed": null, "aud": 2.9362, "bnd": 2.2557, "cad": 3.2766, "chf": 2.8071, "cny": 0.4537, "egp": null, "eur": 4.6509, "gbp": 6.9179, "hkd": 0.441988, "idr": 0.000382, "inr": null, "jpy": 0.027979, "khr": 0.000857, "krw": 0.00374, "mmk": null, "npr": null, "nzd": null, "php": 0.074703, "pkr": null, "sar": 0.921161, "sgd": 2.2557, "thb": 0.100043, "twd": 0.105528, "usd": 3.455, "vnd": 0.000214, "xdr": 5.2319, "date": "2007-06-29", "rate_type": "middle"}, {"aed": null, "aud": 2.9388, "bnd": 2.2579, "cad": 3.279, "chf": 2.8092, "cny": 0.454, "egp": null, "eur": 4.6542, "gbp": 6.9223, "hkd": 0.442264, "idr": 0.000382, "inr": null, "jpy": 0.027999, "khr": 0.000863, "krw": 0.003743, "mmk": null, "npr": null, "nzd": null, "php": 0.074827, "pkr": null, "sar": 0.921818, "sgd": 2.2579, "thb": 0.100145, "twd": 0.105606, "usd": 3.457, "vnd": 0.000214, "xdr": null, "date": "2007-06-29", "rate_type": "selling"}, {"aed": null, "aud": 2.9337, "bnd": 2.2477, "cad": 3.2359, "chf": 2.8231, "cny": 0.4512, "egp": null, "eur": 4.6583, "gbp": 6.9, "hkd": 0.439054, "idr": 0.000381, "inr": null, "jpy": 0.027982, "khr": 0.000847, "krw": 0.003723, "mmk": null, "npr": null, "nzd": null, "php": 0.074641, "pkr": null, "sar": 0.914907, "sgd": 2.2477, "thb": 0.099536, "twd": 0.104704, "usd": 3.432, "vnd": 0.000213, "xdr": null, "date": "2007-07-02", "rate_type": "buying"}, {"aed": null, "aud": 2.9362, "bnd": 2.2497, "cad": 3.2381, "chf": 2.8251, "cny": 0.4515, "egp": null, "eur": 4.6613, "gbp": 6.9046, "hkd": 0.439327, "idr": 0.000381, "inr": null, "jpy": 0.028003, "khr": 0.000853, "krw": 0.003726, "mmk": null, "npr": null, "nzd": null, "php": 0.07475, "pkr": null, "sar": 0.915563, "sgd": 2.2497, "thb": 0.099637, "twd": 0.104789, "usd": 3.434, "vnd": 0.000213, "xdr": 5.2042, "date": "2007-07-02", "rate_type": "middle"}, {"aed": null, "aud": 2.9388, "bnd": 2.2518, "cad": 3.2403, "chf": 2.8271, "cny": 0.4519, "egp": null, "eur": 4.6644, "gbp": 6.9091, "hkd": 0.4396, "idr": 0.000382, "inr": null, "jpy": 0.028024, "khr": 0.000858, "krw": 0.003729, "mmk": null, "npr": null, "nzd": null, "php": 0.074858, "pkr": null, "sar": 0.916218, "sgd": 2.2518, "thb": 0.099739, "twd": 0.104874, "usd": 3.436, "vnd": 0.000213, "xdr": null, "date": "2007-07-02", "rate_type": "selling"}, {"aed": null, "aud": 2.9508, "bnd": 2.2628, "cad": 3.2592, "chf": 2.8341, "cny": 0.4537, "egp": null, "eur": 4.6876, "gbp": 6.9499, "hkd": 0.441015, "idr": 0.000382, "inr": null, "jpy": 0.028138, "khr": 0.000851, "krw": 0.003753, "mmk": null, "npr": null, "nzd": null, "php": 0.075142, "pkr": null, "sar": 0.918762, "sgd": 2.2631, "thb": 0.100379, "twd": 0.105007, "usd": 3.446, "vnd": 0.000214, "xdr": null, "date": "2007-07-03", "rate_type": "buying"}, {"aed": null, "aud": 2.9534, "bnd": 2.2648, "cad": 3.2619, "chf": 2.836, "cny": 0.454, "egp": null, "eur": 4.6908, "gbp": 6.9543, "hkd": 0.441273, "idr": 0.000382, "inr": null, "jpy": 0.028157, "khr": 0.000856, "krw": 0.003756, "mmk": null, "npr": null, "nzd": null, "php": 0.075226, "pkr": null, "sar": 0.919356, "sgd": 2.2651, "thb": 0.100452, "twd": 0.105096, "usd": 3.448, "vnd": 0.000214, "xdr": 5.2423, "date": "2007-07-03", "rate_type": "middle"}, {"aed": null, "aud": 2.956, "bnd": 2.2669, "cad": 3.2646, "chf": 2.8379, "cny": 0.4542, "egp": null, "eur": 4.6941, "gbp": 6.9586, "hkd": 0.441532, "idr": 0.000383, "inr": null, "jpy": 0.028177, "khr": 0.000861, "krw": 0.003759, "mmk": null, "npr": null, "nzd": null, "php": 0.075311, "pkr": null, "sar": 0.919951, "sgd": 2.2672, "thb": 0.100524, "twd": 0.105186, "usd": 3.45, "vnd": 0.000214, "xdr": null, "date": "2007-07-03", "rate_type": "selling"}, {"aed": null, "aud": 2.9529, "bnd": 2.2625, "cad": 3.2574, "chf": 2.8304, "cny": 0.4534, "egp": null, "eur": 4.6894, "gbp": 6.949, "hkd": 0.440798, "idr": 0.000382, "inr": null, "jpy": 0.028123, "khr": 0.00085, "krw": 0.003743, "mmk": null, "npr": null, "nzd": null, "php": 0.074659, "pkr": null, "sar": 0.918106, "sgd": 2.2619, "thb": 0.100672, "twd": 0.104994, "usd": 3.444, "vnd": 0.000213, "xdr": null, "date": "2007-07-04", "rate_type": "buying"}, {"aed": null, "aud": 2.9559, "bnd": 2.2649, "cad": 3.2599, "chf": 2.8329, "cny": 0.4538, "egp": null, "eur": 4.6933, "gbp": 6.9547, "hkd": 0.441132, "idr": 0.000383, "inr": null, "jpy": 0.028147, "khr": 0.000856, "krw": 0.003747, "mmk": null, "npr": null, "nzd": null, "php": 0.074794, "pkr": null, "sar": 0.918895, "sgd": 2.2643, "thb": 0.100775, "twd": 0.105086, "usd": 3.4465, "vnd": 0.000214, "xdr": 5.2435, "date": "2007-07-04", "rate_type": "middle"}, {"aed": null, "aud": 2.9589, "bnd": 2.2673, "cad": 3.2624, "chf": 2.8354, "cny": 0.4542, "egp": null, "eur": 4.6972, "gbp": 6.9604, "hkd": 0.441466, "idr": 0.000383, "inr": null, "jpy": 0.028171, "khr": 0.000861, "krw": 0.00375, "mmk": null, "npr": null, "nzd": null, "php": 0.074929, "pkr": null, "sar": 0.919684, "sgd": 2.2667, "thb": 0.100877, "twd": 0.105178, "usd": 3.449, "vnd": 0.000214, "xdr": null, "date": "2007-07-04", "rate_type": "selling"}, {"aed": null, "aud": 2.956, "bnd": 2.2637, "cad": 3.2552, "chf": 2.8409, "cny": 0.4533, "egp": null, "eur": 4.6997, "gbp": 6.9438, "hkd": 0.440663, "idr": 0.000382, "inr": null, "jpy": 0.028098, "khr": 0.00085, "krw": 0.003735, "mmk": null, "npr": null, "nzd": null, "php": 0.074562, "pkr": null, "sar": 0.918106, "sgd": 2.2655, "thb": 0.101235, "twd": 0.104994, "usd": 3.444, "vnd": 0.000213, "xdr": null, "date": "2007-07-05", "rate_type": "buying"}, {"aed": null, "aud": 2.9588, "bnd": 2.2661, "cad": 3.2577, "chf": 2.8432, "cny": 0.4537, "egp": null, "eur": 4.7033, "gbp": 6.9497, "hkd": 0.440994, "idr": 0.000382, "inr": null, "jpy": 0.028122, "khr": 0.000856, "krw": 0.003738, "mmk": null, "npr": null, "nzd": null, "php": 0.074697, "pkr": null, "sar": 0.918895, "sgd": 2.2679, "thb": 0.101353, "twd": 0.105094, "usd": 3.4465, "vnd": 0.000214, "xdr": 5.2435, "date": "2007-07-05", "rate_type": "middle"}, {"aed": null, "aud": 2.9617, "bnd": 2.2685, "cad": 3.2602, "chf": 2.8455, "cny": 0.4541, "egp": null, "eur": 4.7069, "gbp": 6.9556, "hkd": 0.441325, "idr": 0.000382, "inr": null, "jpy": 0.028146, "khr": 0.000861, "krw": 0.003741, "mmk": null, "npr": null, "nzd": null, "php": 0.074832, "pkr": null, "sar": 0.919684, "sgd": 2.2703, "thb": 0.101471, "twd": 0.105194, "usd": 3.449, "vnd": 0.000214, "xdr": null, "date": "2007-07-05", "rate_type": "selling"}, {"aed": null, "aud": 2.9548, "bnd": 2.2661, "cad": 3.2624, "chf": 2.8259, "cny": 0.4533, "egp": null, "eur": 4.6865, "gbp": 6.9261, "hkd": 0.440906, "idr": 0.000381, "inr": null, "jpy": 0.027981, "khr": 0.000851, "krw": 0.003748, "mmk": null, "npr": null, "nzd": null, "php": 0.074788, "pkr": null, "sar": 0.919028, "sgd": 2.2655, "thb": 0.101263, "twd": 0.105015, "usd": 3.447, "vnd": 0.000214, "xdr": null, "date": "2007-07-06", "rate_type": "buying"}, {"aed": null, "aud": 2.9569, "bnd": 2.2673, "cad": 3.2645, "chf": 2.8273, "cny": 0.4536, "egp": null, "eur": 4.6888, "gbp": 6.9299, "hkd": 0.441112, "idr": 0.000382, "inr": null, "jpy": 0.027996, "khr": 0.000856, "krw": 0.00375, "mmk": null, "npr": null, "nzd": null, "php": 0.074845, "pkr": null, "sar": 0.919465, "sgd": 2.2673, "thb": 0.101352, "twd": 0.105088, "usd": 3.4485, "vnd": 0.000214, "xdr": 5.2531, "date": "2007-07-06", "rate_type": "middle"}, {"aed": null, "aud": 2.9591, "bnd": 2.2684, "cad": 3.2667, "chf": 2.8288, "cny": 0.4539, "egp": null, "eur": 4.691, "gbp": 6.9338, "hkd": 0.441318, "idr": 0.000382, "inr": null, "jpy": 0.02801, "khr": 0.000861, "krw": 0.003752, "mmk": null, "npr": null, "nzd": null, "php": 0.074902, "pkr": null, "sar": 0.919902, "sgd": 2.2691, "thb": 0.101441, "twd": 0.10516, "usd": 3.45, "vnd": 0.000214, "xdr": null, "date": "2007-07-06", "rate_type": "selling"}, {"aed": null, "aud": 2.9609, "bnd": 2.2628, "cad": 3.2889, "chf": 2.8279, "cny": 0.4523, "egp": null, "eur": 4.6887, "gbp": 6.9303, "hkd": 0.439863, "idr": 0.000381, "inr": null, "jpy": 0.027885, "khr": 0.000849, "krw": 0.003733, "mmk": null, "npr": null, "nzd": null, "php": 0.07462, "pkr": null, "sar": 0.91664, "sgd": 2.2628, "thb": 0.101431, "twd": 0.104743, "usd": 3.4385, "vnd": 0.000213, "xdr": null, "date": "2007-07-09", "rate_type": "buying"}, {"aed": null, "aud": 2.9627, "bnd": 2.2647, "cad": 3.2912, "chf": 2.8296, "cny": 0.4525, "egp": null, "eur": 4.6916, "gbp": 6.9343, "hkd": 0.440099, "idr": 0.000381, "inr": null, "jpy": 0.0279, "khr": 0.000854, "krw": 0.003735, "mmk": null, "npr": null, "nzd": null, "php": 0.074715, "pkr": null, "sar": 0.917229, "sgd": 2.2647, "thb": 0.101527, "twd": 0.104827, "usd": 3.4402, "vnd": 0.000213, "xdr": 5.2299, "date": "2007-07-09", "rate_type": "middle"}, {"aed": null, "aud": 2.9646, "bnd": 2.2666, "cad": 3.2935, "chf": 2.8313, "cny": 0.4528, "egp": null, "eur": 4.6945, "gbp": 6.9384, "hkd": 0.440334, "idr": 0.000381, "inr": null, "jpy": 0.027916, "khr": 0.000859, "krw": 0.003738, "mmk": null, "npr": null, "nzd": null, "php": 0.07481, "pkr": null, "sar": 0.917818, "sgd": 2.2666, "thb": 0.101624, "twd": 0.10491, "usd": 3.442, "vnd": 0.000213, "xdr": null, "date": "2007-07-09", "rate_type": "selling"}, {"aed": null, "aud": 2.9555, "bnd": 2.2647, "cad": 3.2762, "chf": 2.8328, "cny": 0.4534, "egp": null, "eur": 4.6932, "gbp": 6.9327, "hkd": 0.439989, "idr": 0.000382, "inr": null, "jpy": 0.027907, "khr": 0.000849, "krw": 0.003738, "mmk": null, "npr": null, "nzd": null, "php": 0.074826, "pkr": null, "sar": 0.916773, "sgd": 2.2647, "thb": 0.102595, "twd": 0.104966, "usd": 3.439, "vnd": 0.000213, "xdr": null, "date": "2007-07-10", "rate_type": "buying"}, {"aed": null, "aud": 2.9576, "bnd": 2.2665, "cad": 3.2784, "chf": 2.8341, "cny": 0.4537, "egp": null, "eur": 4.6956, "gbp": 6.9366, "hkd": 0.440195, "idr": 0.000382, "inr": null, "jpy": 0.027922, "khr": 0.000854, "krw": 0.00374, "mmk": null, "npr": null, "nzd": null, "php": 0.074908, "pkr": null, "sar": 0.917296, "sgd": 2.2665, "thb": 0.102686, "twd": 0.105033, "usd": 3.4405, "vnd": 0.000213, "xdr": 5.2354, "date": "2007-07-10", "rate_type": "middle"}, {"aed": null, "aud": 2.9598, "bnd": 2.2684, "cad": 3.2806, "chf": 2.8355, "cny": 0.454, "egp": null, "eur": 4.698, "gbp": 6.9404, "hkd": 0.440401, "idr": 0.000383, "inr": null, "jpy": 0.027936, "khr": 0.000859, "krw": 0.003742, "mmk": null, "npr": null, "nzd": null, "php": 0.074989, "pkr": null, "sar": 0.917818, "sgd": 2.2684, "thb": 0.102777, "twd": 0.105099, "usd": 3.442, "vnd": 0.000213, "xdr": null, "date": "2007-07-10", "rate_type": "selling"}, {"aed": null, "aud": 2.9686, "bnd": 2.2751, "cad": 3.2593, "chf": 2.8639, "cny": 0.4559, "egp": null, "eur": 4.7379, "gbp": 6.9939, "hkd": 0.441235, "idr": 0.000382, "inr": null, "jpy": 0.028375, "khr": 0.000851, "krw": 0.003751, "mmk": null, "npr": null, "nzd": null, "php": 0.074589, "pkr": null, "sar": 0.919439, "sgd": 2.2751, "thb": 0.10348, "twd": 0.105335, "usd": 3.449, "vnd": 0.000214, "xdr": null, "date": "2007-07-11", "rate_type": "buying"}, {"aed": null, "aud": 2.9707, "bnd": 2.2769, "cad": 3.2615, "chf": 2.8655, "cny": 0.4561, "egp": null, "eur": 4.7403, "gbp": 6.9978, "hkd": 0.441444, "idr": 0.000382, "inr": null, "jpy": 0.028389, "khr": 0.000856, "krw": 0.003754, "mmk": null, "npr": null, "nzd": null, "php": 0.074646, "pkr": null, "sar": 0.919962, "sgd": 2.2769, "thb": 0.103572, "twd": 0.105404, "usd": 3.4505, "vnd": 0.000214, "xdr": 5.2541, "date": "2007-07-11", "rate_type": "middle"}, {"aed": null, "aud": 2.9729, "bnd": 2.2787, "cad": 3.2637, "chf": 2.8671, "cny": 0.4564, "egp": null, "eur": 4.7427, "gbp": 7.0017, "hkd": 0.441652, "idr": 0.000382, "inr": null, "jpy": 0.028402, "khr": 0.000861, "krw": 0.003756, "mmk": null, "npr": null, "nzd": null, "php": 0.074702, "pkr": null, "sar": 0.920484, "sgd": 2.2787, "thb": 0.103664, "twd": 0.105472, "usd": 3.452, "vnd": 0.000214, "xdr": null, "date": "2007-07-11", "rate_type": "selling"}, {"aed": null, "aud": 2.9752, "bnd": 2.2752, "cad": 3.2802, "chf": 2.8691, "cny": 0.4559, "egp": null, "eur": 4.7558, "gbp": 7.0149, "hkd": 0.44135, "idr": 0.000381, "inr": null, "jpy": 0.028268, "khr": 0.000851, "krw": 0.003756, "mmk": null, "npr": null, "nzd": null, "php": 0.074908, "pkr": null, "sar": 0.919572, "sgd": 2.2752, "thb": 0.103371, "twd": 0.105158, "usd": 3.4495, "vnd": 0.000214, "xdr": null, "date": "2007-07-12", "rate_type": "buying"}, {"aed": null, "aud": 2.9777, "bnd": 2.2776, "cad": 3.2834, "chf": 2.8715, "cny": 0.4562, "egp": null, "eur": 4.7594, "gbp": 7.0209, "hkd": 0.441684, "idr": 0.000381, "inr": null, "jpy": 0.028289, "khr": 0.000857, "krw": 0.003759, "mmk": null, "npr": null, "nzd": null, "php": 0.075003, "pkr": null, "sar": 0.920362, "sgd": 2.2776, "thb": 0.103571, "twd": 0.105254, "usd": 3.452, "vnd": 0.000214, "xdr": 5.2829, "date": "2007-07-12", "rate_type": "middle"}, {"aed": null, "aud": 2.9802, "bnd": 2.28, "cad": 3.2866, "chf": 2.874, "cny": 0.4566, "egp": null, "eur": 4.7631, "gbp": 7.0268, "hkd": 0.442018, "idr": 0.000382, "inr": null, "jpy": 0.028311, "khr": 0.000862, "krw": 0.003763, "mmk": null, "npr": null, "nzd": null, "php": 0.075098, "pkr": null, "sar": 0.921151, "sgd": 2.28, "thb": 0.10377, "twd": 0.105349, "usd": 3.4545, "vnd": 0.000214, "xdr": null, "date": "2007-07-12", "rate_type": "selling"}, {"aed": null, "aud": 2.9921, "bnd": 2.273, "cad": 3.2897, "chf": 2.8621, "cny": 0.4548, "egp": null, "eur": 4.7469, "gbp": 6.9944, "hkd": 0.440494, "idr": 0.000381, "inr": null, "jpy": 0.028142, "khr": 0.00085, "krw": 0.003755, "mmk": null, "npr": null, "nzd": null, "php": 0.075312, "pkr": null, "sar": 0.918106, "sgd": 2.273, "thb": 0.103237, "twd": 0.10509, "usd": 3.444, "vnd": 0.000213, "xdr": null, "date": "2007-07-13", "rate_type": "buying"}, {"aed": null, "aud": 2.9948, "bnd": 2.2752, "cad": 3.2929, "chf": 2.8646, "cny": 0.4553, "egp": null, "eur": 4.7505, "gbp": 7.0, "hkd": 0.440833, "idr": 0.000382, "inr": null, "jpy": 0.028167, "khr": 0.000855, "krw": 0.003759, "mmk": null, "npr": null, "nzd": null, "php": 0.075391, "pkr": null, "sar": 0.918895, "sgd": 2.2752, "thb": 0.103359, "twd": 0.105185, "usd": 3.4465, "vnd": 0.000214, "xdr": 5.2793, "date": "2007-07-13", "rate_type": "middle"}, {"aed": null, "aud": 2.9975, "bnd": 2.2775, "cad": 3.2961, "chf": 2.867, "cny": 0.4557, "egp": null, "eur": 4.7541, "gbp": 7.0056, "hkd": 0.441173, "idr": 0.000382, "inr": null, "jpy": 0.028192, "khr": 0.000861, "krw": 0.003762, "mmk": null, "npr": null, "nzd": null, "php": 0.07547, "pkr": null, "sar": 0.919684, "sgd": 2.2775, "thb": 0.10348, "twd": 0.105281, "usd": 3.449, "vnd": 0.000214, "xdr": null, "date": "2007-07-13", "rate_type": "selling"}, {"aed": null, "aud": 3.0062, "bnd": 2.267, "cad": 3.289, "chf": 2.8638, "cny": 0.4545, "egp": null, "eur": 4.7444, "gbp": 7.009, "hkd": 0.439898, "idr": 0.00038, "inr": null, "jpy": 0.028241, "khr": 0.000849, "krw": 0.003746, "mmk": null, "npr": null, "nzd": null, "php": 0.075515, "pkr": null, "sar": 0.917187, "sgd": 2.2675, "thb": 0.103365, "twd": 0.104827, "usd": 3.44, "vnd": 0.000213, "xdr": null, "date": "2007-07-16", "rate_type": "buying"}, {"aed": null, "aud": 3.0084, "bnd": 2.2689, "cad": 3.2906, "chf": 2.8654, "cny": 0.4548, "egp": null, "eur": 4.747, "gbp": 7.0126, "hkd": 0.440104, "idr": 0.00038, "inr": null, "jpy": 0.02826, "khr": 0.000854, "krw": 0.003748, "mmk": null, "npr": null, "nzd": null, "php": 0.075576, "pkr": null, "sar": 0.917623, "sgd": 2.2689, "thb": 0.103457, "twd": 0.104889, "usd": 3.4415, "vnd": 0.000213, "xdr": 5.2669, "date": "2007-07-16", "rate_type": "middle"}, {"aed": null, "aud": 3.0106, "bnd": 2.2708, "cad": 3.2922, "chf": 2.867, "cny": 0.4551, "egp": null, "eur": 4.7496, "gbp": 7.0161, "hkd": 0.440309, "idr": 0.000381, "inr": null, "jpy": 0.028279, "khr": 0.000859, "krw": 0.003751, "mmk": null, "npr": null, "nzd": null, "php": 0.075637, "pkr": null, "sar": 0.91806, "sgd": 2.2704, "thb": 0.103549, "twd": 0.10495, "usd": 3.443, "vnd": 0.000213, "xdr": null, "date": "2007-07-16", "rate_type": "selling"}, {"aed": null, "aud": 3.0112, "bnd": 2.2705, "cad": 3.2981, "chf": 2.8716, "cny": 0.4554, "egp": null, "eur": 4.7482, "gbp": 7.0364, "hkd": 0.44049, "idr": 0.00038, "inr": null, "jpy": 0.02828, "khr": 0.00085, "krw": 0.00375, "mmk": null, "npr": null, "nzd": null, "php": 0.076122, "pkr": null, "sar": 0.918239, "sgd": 2.2705, "thb": 0.103221, "twd": 0.10491, "usd": 3.4445, "vnd": 0.000213, "xdr": null, "date": "2007-07-17", "rate_type": "buying"}, {"aed": null, "aud": 3.0134, "bnd": 2.2719, "cad": 3.3005, "chf": 2.8732, "cny": 0.4556, "egp": null, "eur": 4.7505, "gbp": 7.04, "hkd": 0.440699, "idr": 0.00038, "inr": null, "jpy": 0.028296, "khr": 0.000856, "krw": 0.003753, "mmk": null, "npr": null, "nzd": null, "php": 0.076172, "pkr": null, "sar": 0.918762, "sgd": 2.2719, "thb": 0.103297, "twd": 0.104971, "usd": 3.446, "vnd": 0.000214, "xdr": 5.2824, "date": "2007-07-17", "rate_type": "middle"}, {"aed": null, "aud": 3.0155, "bnd": 2.2733, "cad": 3.3028, "chf": 2.8748, "cny": 0.4559, "egp": null, "eur": 4.7527, "gbp": 7.0436, "hkd": 0.440908, "idr": 0.000381, "inr": null, "jpy": 0.028312, "khr": 0.000861, "krw": 0.003756, "mmk": null, "npr": null, "nzd": null, "php": 0.076222, "pkr": null, "sar": 0.919284, "sgd": 2.2733, "thb": 0.103373, "twd": 0.105033, "usd": 3.4475, "vnd": 0.000214, "xdr": null, "date": "2007-07-17", "rate_type": "selling"}, {"aed": null, "aud": 3.0198, "bnd": 2.272, "cad": 3.3062, "chf": 2.8716, "cny": 0.456, "egp": null, "eur": 4.7555, "gbp": 7.078, "hkd": 0.441098, "idr": 0.000379, "inr": null, "jpy": 0.028274, "khr": 0.000851, "krw": 0.003765, "mmk": null, "npr": null, "nzd": null, "php": 0.076142, "pkr": null, "sar": 0.919853, "sgd": 2.272, "thb": 0.102985, "twd": 0.105036, "usd": 3.45, "vnd": 0.000214, "xdr": null, "date": "2007-07-18", "rate_type": "buying"}, {"aed": null, "aud": 3.0214, "bnd": 2.2735, "cad": 3.3081, "chf": 2.8733, "cny": 0.4563, "egp": null, "eur": 4.7581, "gbp": 7.0816, "hkd": 0.441303, "idr": 0.000379, "inr": null, "jpy": 0.028293, "khr": 0.000857, "krw": 0.003767, "mmk": null, "npr": null, "nzd": null, "php": 0.076209, "pkr": null, "sar": 0.92029, "sgd": 2.2735, "thb": 0.103091, "twd": 0.1051, "usd": 3.4515, "vnd": 0.000214, "xdr": 5.2884, "date": "2007-07-18", "rate_type": "middle"}, {"aed": null, "aud": 3.0231, "bnd": 2.275, "cad": 3.31, "chf": 2.8749, "cny": 0.4566, "egp": null, "eur": 4.7607, "gbp": 7.0852, "hkd": 0.441509, "idr": 0.00038, "inr": null, "jpy": 0.028313, "khr": 0.000862, "krw": 0.003769, "mmk": null, "npr": null, "nzd": null, "php": 0.076276, "pkr": null, "sar": 0.920726, "sgd": 2.275, "thb": 0.103198, "twd": 0.105165, "usd": 3.453, "vnd": 0.000214, "xdr": null, "date": "2007-07-18", "rate_type": "selling"}, {"aed": null, "aud": 3.0224, "bnd": 2.2686, "cad": 3.2902, "chf": 2.8582, "cny": 0.4538, "egp": null, "eur": 4.7434, "gbp": 7.037, "hkd": 0.438924, "idr": 0.000377, "inr": null, "jpy": 0.028155, "khr": 0.000848, "krw": 0.003747, "mmk": null, "npr": null, "nzd": null, "php": 0.07628, "pkr": null, "sar": 0.915345, "sgd": 2.2689, "thb": 0.102416, "twd": 0.104556, "usd": 3.433, "vnd": 0.000213, "xdr": null, "date": "2007-07-19", "rate_type": "buying"}, {"aed": null, "aud": 3.0248, "bnd": 2.271, "cad": 3.2934, "chf": 2.8607, "cny": 0.4542, "egp": null, "eur": 4.747, "gbp": 7.0429, "hkd": 0.439263, "idr": 0.000378, "inr": null, "jpy": 0.028182, "khr": 0.000853, "krw": 0.003751, "mmk": null, "npr": null, "nzd": null, "php": 0.07634, "pkr": null, "sar": 0.916048, "sgd": 2.2713, "thb": 0.102537, "twd": 0.10465, "usd": 3.4355, "vnd": 0.000213, "xdr": 5.2666, "date": "2007-07-19", "rate_type": "middle"}, {"aed": null, "aud": 3.0272, "bnd": 2.2735, "cad": 3.2966, "chf": 2.8631, "cny": 0.4546, "egp": null, "eur": 4.7506, "gbp": 7.0489, "hkd": 0.439603, "idr": 0.000378, "inr": null, "jpy": 0.028208, "khr": 0.000858, "krw": 0.003754, "mmk": null, "npr": null, "nzd": null, "php": 0.0764, "pkr": null, "sar": 0.916751, "sgd": 2.2737, "thb": 0.102658, "twd": 0.104744, "usd": 3.438, "vnd": 0.000213, "xdr": null, "date": "2007-07-19", "rate_type": "selling"}, {"aed": null, "aud": 2.9972, "bnd": 2.2557, "cad": 3.2633, "chf": 2.8269, "cny": 0.4501, "egp": null, "eur": 4.6993, "gbp": 6.9942, "hkd": 0.435719, "idr": 0.000376, "inr": null, "jpy": 0.027885, "khr": 0.000841, "krw": 0.003724, "mmk": null, "npr": null, "nzd": null, "php": 0.076043, "pkr": null, "sar": 0.908376, "sgd": 2.2557, "thb": 0.101113, "twd": 0.103875, "usd": 3.4075, "vnd": 0.000211, "xdr": null, "date": "2007-07-20", "rate_type": "buying"}, {"aed": null, "aud": 3.0003, "bnd": 2.2581, "cad": 3.2664, "chf": 2.8294, "cny": 0.4506, "egp": null, "eur": 4.7031, "gbp": 7.0, "hkd": 0.436053, "idr": 0.000376, "inr": null, "jpy": 0.027907, "khr": 0.000847, "krw": 0.003727, "mmk": null, "npr": null, "nzd": null, "php": 0.076108, "pkr": null, "sar": 0.909164, "sgd": 2.2581, "thb": 0.101232, "twd": 0.103981, "usd": 3.41, "vnd": 0.000211, "xdr": 5.232, "date": "2007-07-20", "rate_type": "middle"}, {"aed": null, "aud": 3.0033, "bnd": 2.2604, "cad": 3.2696, "chf": 2.832, "cny": 0.451, "egp": null, "eur": 4.7069, "gbp": 7.0059, "hkd": 0.436387, "idr": 0.000377, "inr": null, "jpy": 0.02793, "khr": 0.000852, "krw": 0.00373, "mmk": null, "npr": null, "nzd": null, "php": 0.076172, "pkr": null, "sar": 0.909951, "sgd": 2.2604, "thb": 0.101351, "twd": 0.104087, "usd": 3.4125, "vnd": 0.000211, "xdr": null, "date": "2007-07-20", "rate_type": "selling"}, {"aed": null, "aud": 3.0104, "bnd": 2.2585, "cad": 3.265, "chf": 2.834, "cny": 0.4505, "egp": null, "eur": 4.7075, "gbp": 7.0092, "hkd": 0.435639, "idr": 0.000376, "inr": null, "jpy": 0.028127, "khr": 0.000841, "krw": 0.003722, "mmk": null, "npr": null, "nzd": null, "php": 0.076015, "pkr": null, "sar": 0.908243, "sgd": 2.2585, "thb": 0.101038, "twd": 0.103815, "usd": 3.407, "vnd": 0.000211, "xdr": null, "date": "2007-07-23", "rate_type": "buying"}, {"aed": null, "aud": 3.0121, "bnd": 2.2603, "cad": 3.2666, "chf": 2.8357, "cny": 0.4507, "egp": null, "eur": 4.71, "gbp": 7.013, "hkd": 0.435847, "idr": 0.000376, "inr": null, "jpy": 0.028144, "khr": 0.000846, "krw": 0.003724, "mmk": null, "npr": null, "nzd": null, "php": 0.076066, "pkr": null, "sar": 0.908764, "sgd": 2.2603, "thb": 0.101112, "twd": 0.103892, "usd": 3.4085, "vnd": 0.000211, "xdr": 5.2297, "date": "2007-07-23", "rate_type": "middle"}, {"aed": null, "aud": 3.0138, "bnd": 2.262, "cad": 3.2682, "chf": 2.8374, "cny": 0.451, "egp": null, "eur": 4.7126, "gbp": 7.0168, "hkd": 0.436056, "idr": 0.000376, "inr": null, "jpy": 0.028161, "khr": 0.000851, "krw": 0.003726, "mmk": null, "npr": null, "nzd": null, "php": 0.076116, "pkr": null, "sar": 0.909285, "sgd": 2.262, "thb": 0.101187, "twd": 0.10397, "usd": 3.41, "vnd": 0.000211, "xdr": null, "date": "2007-07-23", "rate_type": "selling"}, {"aed": null, "aud": 3.0107, "bnd": 2.2597, "cad": 3.2563, "chf": 2.8212, "cny": 0.4497, "egp": null, "eur": 4.6995, "gbp": 7.0153, "hkd": 0.434852, "idr": 0.000376, "inr": null, "jpy": 0.028184, "khr": 0.00084, "krw": 0.003721, "mmk": null, "npr": null, "nzd": null, "php": 0.075876, "pkr": null, "sar": 0.906776, "sgd": 2.2597, "thb": 0.101235, "twd": 0.103774, "usd": 3.4015, "vnd": 0.000211, "xdr": null, "date": "2007-07-24", "rate_type": "buying"}, {"aed": null, "aud": 3.0128, "bnd": 2.2614, "cad": 3.2583, "chf": 2.8227, "cny": 0.45, "egp": null, "eur": 4.7019, "gbp": 7.0189, "hkd": 0.435061, "idr": 0.000376, "inr": null, "jpy": 0.0282, "khr": 0.000845, "krw": 0.003723, "mmk": null, "npr": null, "nzd": null, "php": 0.075926, "pkr": null, "sar": 0.907297, "sgd": 2.2614, "thb": 0.101325, "twd": 0.103837, "usd": 3.403, "vnd": 0.000211, "xdr": 5.226, "date": "2007-07-24", "rate_type": "middle"}, {"aed": null, "aud": 3.015, "bnd": 2.2632, "cad": 3.2604, "chf": 2.8241, "cny": 0.4502, "egp": null, "eur": 4.7043, "gbp": 7.0225, "hkd": 0.435269, "idr": 0.000377, "inr": null, "jpy": 0.028216, "khr": 0.00085, "krw": 0.003725, "mmk": null, "npr": null, "nzd": null, "php": 0.075976, "pkr": null, "sar": 0.907818, "sgd": 2.2632, "thb": 0.101415, "twd": 0.1039, "usd": 3.4045, "vnd": 0.000211, "xdr": null, "date": "2007-07-24", "rate_type": "selling"}, {"aed": null, "aud": 3.0304, "bnd": 2.2694, "cad": 3.299, "chf": 2.824, "cny": 0.4533, "egp": null, "eur": 4.7029, "gbp": 7.026, "hkd": 0.437761, "idr": 0.000377, "inr": null, "jpy": 0.028475, "khr": 0.000846, "krw": 0.003747, "mmk": null, "npr": null, "nzd": null, "php": 0.075976, "pkr": null, "sar": 0.913041, "sgd": 2.2694, "thb": 0.101602, "twd": 0.104373, "usd": 3.425, "vnd": 0.000212, "xdr": null, "date": "2007-07-25", "rate_type": "buying"}, {"aed": null, "aud": 3.0332, "bnd": 2.2713, "cad": 3.3022, "chf": 2.8265, "cny": 0.4537, "egp": null, "eur": 4.7065, "gbp": 7.0319, "hkd": 0.438089, "idr": 0.000377, "inr": null, "jpy": 0.028498, "khr": 0.000851, "krw": 0.00375, "mmk": null, "npr": null, "nzd": null, "php": 0.076057, "pkr": null, "sar": 0.91383, "sgd": 2.2713, "thb": 0.101721, "twd": 0.104473, "usd": 3.4275, "vnd": 0.000212, "xdr": 5.267, "date": "2007-07-25", "rate_type": "middle"}, {"aed": null, "aud": 3.0359, "bnd": 2.2732, "cad": 3.3054, "chf": 2.8289, "cny": 0.4541, "egp": null, "eur": 4.7101, "gbp": 7.0377, "hkd": 0.438417, "idr": 0.000378, "inr": null, "jpy": 0.028522, "khr": 0.000856, "krw": 0.003754, "mmk": null, "npr": null, "nzd": null, "php": 0.076138, "pkr": null, "sar": 0.914618, "sgd": 2.2732, "thb": 0.101841, "twd": 0.104573, "usd": 3.43, "vnd": 0.000213, "xdr": null, "date": "2007-07-25", "rate_type": "selling"}, {"aed": null, "aud": 3.0407, "bnd": 2.2713, "cad": 3.2978, "chf": 2.8337, "cny": 0.4541, "egp": null, "eur": 4.7138, "gbp": 7.0352, "hkd": 0.439284, "idr": 0.000376, "inr": null, "jpy": 0.028518, "khr": 0.000848, "krw": 0.003742, "mmk": null, "npr": null, "nzd": null, "php": 0.075772, "pkr": null, "sar": 0.916411, "sgd": 2.2713, "thb": 0.101867, "twd": 0.104633, "usd": 3.437, "vnd": 0.000213, "xdr": null, "date": "2007-07-26", "rate_type": "buying"}, {"aed": null, "aud": 3.0433, "bnd": 2.2729, "cad": 3.3007, "chf": 2.8355, "cny": 0.4545, "egp": null, "eur": 4.7171, "gbp": 7.0398, "hkd": 0.439553, "idr": 0.000377, "inr": null, "jpy": 0.028537, "khr": 0.000853, "krw": 0.003745, "mmk": null, "npr": null, "nzd": null, "php": 0.0759, "pkr": null, "sar": 0.917067, "sgd": 2.2729, "thb": 0.101972, "twd": 0.104713, "usd": 3.439, "vnd": 0.000213, "xdr": 5.272, "date": "2007-07-26", "rate_type": "middle"}, {"aed": null, "aud": 3.046, "bnd": 2.2744, "cad": 3.3036, "chf": 2.8372, "cny": 0.4548, "egp": null, "eur": 4.7204, "gbp": 7.0444, "hkd": 0.439823, "idr": 0.000377, "inr": null, "jpy": 0.028556, "khr": 0.000859, "krw": 0.003748, "mmk": null, "npr": null, "nzd": null, "php": 0.076027, "pkr": null, "sar": 0.917722, "sgd": 2.2744, "thb": 0.102077, "twd": 0.104794, "usd": 3.441, "vnd": 0.000213, "xdr": null, "date": "2007-07-26", "rate_type": "selling"}, {"aed": null, "aud": 2.9828, "bnd": 2.285, "cad": 3.272, "chf": 2.8556, "cny": 0.4572, "egp": null, "eur": 4.7264, "gbp": 7.0433, "hkd": 0.441904, "idr": 0.000376, "inr": null, "jpy": 0.028989, "khr": 0.000854, "krw": 0.00375, "mmk": null, "npr": null, "nzd": null, "php": 0.075574, "pkr": null, "sar": 0.921754, "sgd": 2.285, "thb": 0.102505, "twd": 0.10512, "usd": 3.4575, "vnd": 0.000214, "xdr": null, "date": "2007-07-27", "rate_type": "buying"}, {"aed": null, "aud": 2.9858, "bnd": 2.2875, "cad": 3.2751, "chf": 2.858, "cny": 0.4576, "egp": null, "eur": 4.7303, "gbp": 7.0491, "hkd": 0.442235, "idr": 0.000376, "inr": null, "jpy": 0.029015, "khr": 0.000859, "krw": 0.003754, "mmk": null, "npr": null, "nzd": null, "php": 0.075653, "pkr": null, "sar": 0.922544, "sgd": 2.2875, "thb": 0.10261, "twd": 0.105223, "usd": 3.46, "vnd": 0.000214, "xdr": 5.3021, "date": "2007-07-27", "rate_type": "middle"}, {"aed": null, "aud": 2.9888, "bnd": 2.2899, "cad": 3.2783, "chf": 2.8604, "cny": 0.458, "egp": null, "eur": 4.7343, "gbp": 7.0548, "hkd": 0.442566, "idr": 0.000377, "inr": null, "jpy": 0.029041, "khr": 0.000865, "krw": 0.003757, "mmk": null, "npr": null, "nzd": null, "php": 0.075733, "pkr": null, "sar": 0.923333, "sgd": 2.2899, "thb": 0.102714, "twd": 0.105326, "usd": 3.4625, "vnd": 0.000215, "xdr": null, "date": "2007-07-27", "rate_type": "selling"}, {"aed": null, "aud": 2.9522, "bnd": 2.2851, "cad": 3.247, "chf": 2.8739, "cny": 0.4573, "egp": null, "eur": 4.7319, "gbp": 7.0137, "hkd": 0.442334, "idr": 0.000376, "inr": null, "jpy": 0.029135, "khr": 0.000855, "krw": 0.003748, "mmk": null, "npr": null, "nzd": null, "php": 0.076066, "pkr": null, "sar": 0.922687, "sgd": 2.2851, "thb": 0.102548, "twd": 0.105396, "usd": 3.461, "vnd": 0.000214, "xdr": null, "date": "2007-07-30", "rate_type": "buying"}, {"aed": null, "aud": 2.9548, "bnd": 2.2872, "cad": 3.2497, "chf": 2.8759, "cny": 0.4576, "egp": null, "eur": 4.7348, "gbp": 7.0185, "hkd": 0.442607, "idr": 0.000376, "inr": null, "jpy": 0.029157, "khr": 0.00086, "krw": 0.00375, "mmk": null, "npr": null, "nzd": null, "php": 0.076152, "pkr": null, "sar": 0.923344, "sgd": 2.2872, "thb": 0.102653, "twd": 0.105483, "usd": 3.463, "vnd": 0.000214, "xdr": 5.298, "date": "2007-07-30", "rate_type": "middle"}, {"aed": null, "aud": 2.9574, "bnd": 2.2892, "cad": 3.2523, "chf": 2.8779, "cny": 0.458, "egp": null, "eur": 4.7377, "gbp": 7.0232, "hkd": 0.442879, "idr": 0.000377, "inr": null, "jpy": 0.029179, "khr": 0.000865, "krw": 0.003753, "mmk": null, "npr": null, "nzd": null, "php": 0.076238, "pkr": null, "sar": 0.924, "sgd": 2.2892, "thb": 0.102758, "twd": 0.105569, "usd": 3.465, "vnd": 0.000215, "xdr": null, "date": "2007-07-30", "rate_type": "selling"}, {"aed": null, "aud": 2.9691, "bnd": 2.2842, "cad": 3.2522, "chf": 2.8661, "cny": 0.4559, "egp": null, "eur": 4.732, "gbp": 7.0148, "hkd": 0.441186, "idr": 0.000374, "inr": null, "jpy": 0.028947, "khr": 0.000852, "krw": 0.003755, "mmk": null, "npr": null, "nzd": null, "php": 0.076113, "pkr": null, "sar": 0.920519, "sgd": 2.2842, "thb": 0.102054, "twd": 0.105211, "usd": 3.4525, "vnd": 0.000214, "xdr": null, "date": "2007-07-31", "rate_type": "buying"}, {"aed": null, "aud": 2.9717, "bnd": 2.2862, "cad": 3.2542, "chf": 2.8681, "cny": 0.4563, "egp": null, "eur": 4.7354, "gbp": 7.0194, "hkd": 0.44145, "idr": 0.000375, "inr": null, "jpy": 0.028967, "khr": 0.000857, "krw": 0.003758, "mmk": null, "npr": null, "nzd": null, "php": 0.076191, "pkr": null, "sar": 0.921089, "sgd": 2.2862, "thb": 0.102174, "twd": 0.105291, "usd": 3.4545, "vnd": 0.000214, "xdr": 5.2878, "date": "2007-07-31", "rate_type": "middle"}, {"aed": null, "aud": 2.9743, "bnd": 2.2883, "cad": 3.2562, "chf": 2.8701, "cny": 0.4566, "egp": null, "eur": 4.7389, "gbp": 7.024, "hkd": 0.441714, "idr": 0.000375, "inr": null, "jpy": 0.028988, "khr": 0.000863, "krw": 0.00376, "mmk": null, "npr": null, "nzd": null, "php": 0.076269, "pkr": null, "sar": 0.92166, "sgd": 2.2883, "thb": 0.102294, "twd": 0.105371, "usd": 3.4565, "vnd": 0.000214, "xdr": null, "date": "2007-07-31", "rate_type": "selling"}, {"aed": null, "aud": 2.9412, "bnd": 2.2851, "cad": 3.2526, "chf": 2.8935, "cny": 0.4585, "egp": null, "eur": 4.7382, "gbp": 7.0207, "hkd": 0.443509, "idr": 0.000373, "inr": null, "jpy": 0.0295, "khr": 0.000857, "krw": 0.003753, "mmk": null, "npr": null, "nzd": null, "php": 0.075703, "pkr": null, "sar": 0.925704, "sgd": 2.2773, "thb": 0.102721, "twd": 0.105582, "usd": 3.4725, "vnd": 0.000215, "xdr": null, "date": "2007-08-01", "rate_type": "buying"}, {"aed": null, "aud": 2.9442, "bnd": 2.2873, "cad": 3.2559, "chf": 2.8957, "cny": 0.4589, "egp": null, "eur": 4.742, "gbp": 7.0266, "hkd": 0.443846, "idr": 0.000373, "inr": null, "jpy": 0.029524, "khr": 0.000862, "krw": 0.003757, "mmk": null, "npr": null, "nzd": null, "php": 0.075774, "pkr": null, "sar": 0.926494, "sgd": 2.2797, "thb": 0.102811, "twd": 0.105687, "usd": 3.475, "vnd": 0.000215, "xdr": 5.3209, "date": "2007-08-01", "rate_type": "middle"}, {"aed": null, "aud": 2.9472, "bnd": 2.2895, "cad": 3.2591, "chf": 2.8979, "cny": 0.4593, "egp": null, "eur": 4.7457, "gbp": 7.0325, "hkd": 0.444182, "idr": 0.000374, "inr": null, "jpy": 0.029548, "khr": 0.000868, "krw": 0.00376, "mmk": null, "npr": null, "nzd": null, "php": 0.075845, "pkr": null, "sar": 0.927284, "sgd": 2.2821, "thb": 0.1029, "twd": 0.105792, "usd": 3.4775, "vnd": 0.000215, "xdr": null, "date": "2007-08-01", "rate_type": "selling"}, {"aed": null, "aud": 2.9624, "bnd": 2.278, "cad": 3.2763, "chf": 2.8804, "cny": 0.4579, "egp": null, "eur": 4.739, "gbp": 7.0355, "hkd": 0.442918, "idr": 0.000373, "inr": null, "jpy": 0.029182, "khr": 0.000856, "krw": 0.003758, "mmk": null, "npr": null, "nzd": null, "php": 0.075605, "pkr": null, "sar": 0.924677, "sgd": 2.2795, "thb": 0.102513, "twd": 0.105487, "usd": 3.468, "vnd": 0.000215, "xdr": null, "date": "2007-08-02", "rate_type": "buying"}, {"aed": null, "aud": 2.9637, "bnd": 2.2794, "cad": 3.2776, "chf": 2.8815, "cny": 0.4581, "egp": null, "eur": 4.7406, "gbp": 7.0381, "hkd": 0.443062, "idr": 0.000373, "inr": null, "jpy": 0.029194, "khr": 0.000861, "krw": 0.003759, "mmk": null, "npr": null, "nzd": null, "php": 0.07566, "pkr": null, "sar": 0.92498, "sgd": 2.2809, "thb": 0.102588, "twd": 0.10554, "usd": 3.469, "vnd": 0.000215, "xdr": 5.3083, "date": "2007-08-02", "rate_type": "middle"}, {"aed": null, "aud": 2.9651, "bnd": 2.2808, "cad": 3.2788, "chf": 2.8825, "cny": 0.4583, "egp": null, "eur": 4.7421, "gbp": 7.0406, "hkd": 0.443207, "idr": 0.000374, "inr": null, "jpy": 0.029206, "khr": 0.000866, "krw": 0.003761, "mmk": null, "npr": null, "nzd": null, "php": 0.075715, "pkr": null, "sar": 0.925284, "sgd": 2.2823, "thb": 0.102663, "twd": 0.105593, "usd": 3.47, "vnd": 0.000215, "xdr": null, "date": "2007-08-02", "rate_type": "selling"}, {"aed": null, "aud": 2.96, "bnd": 2.2786, "cad": 3.2728, "chf": 2.8699, "cny": 0.4573, "egp": null, "eur": 4.7388, "gbp": 7.0446, "hkd": 0.441907, "idr": 0.000373, "inr": null, "jpy": 0.029034, "khr": 0.000854, "krw": 0.003749, "mmk": null, "npr": null, "nzd": null, "php": 0.076094, "pkr": null, "sar": 0.922372, "sgd": 2.2786, "thb": 0.102216, "twd": 0.105228, "usd": 3.46, "vnd": 0.000214, "xdr": null, "date": "2007-08-03", "rate_type": "buying"}, {"aed": null, "aud": 2.9618, "bnd": 2.28, "cad": 3.2741, "chf": 2.8711, "cny": 0.4576, "egp": null, "eur": 4.7404, "gbp": 7.0469, "hkd": 0.442049, "idr": 0.000373, "inr": null, "jpy": 0.029044, "khr": 0.000859, "krw": 0.003751, "mmk": null, "npr": null, "nzd": null, "php": 0.076158, "pkr": null, "sar": 0.922761, "sgd": 2.28, "thb": 0.102291, "twd": 0.105281, "usd": 3.461, "vnd": 0.000214, "xdr": 5.2974, "date": "2007-08-03", "rate_type": "middle"}, {"aed": null, "aud": 2.9635, "bnd": 2.2815, "cad": 3.2753, "chf": 2.8723, "cny": 0.4578, "egp": null, "eur": 4.7419, "gbp": 7.0493, "hkd": 0.442191, "idr": 0.000374, "inr": null, "jpy": 0.029053, "khr": 0.000864, "krw": 0.003752, "mmk": null, "npr": null, "nzd": null, "php": 0.076222, "pkr": null, "sar": 0.923151, "sgd": 2.2815, "thb": 0.102365, "twd": 0.105334, "usd": 3.462, "vnd": 0.000214, "xdr": null, "date": "2007-08-03", "rate_type": "selling"}, {"aed": null, "aud": 2.9693, "bnd": 2.2867, "cad": 3.2875, "chf": 2.9264, "cny": 0.4584, "egp": null, "eur": 4.7914, "gbp": 7.0779, "hkd": 0.442685, "idr": 0.000372, "inr": null, "jpy": 0.029453, "khr": 0.000855, "krw": 0.003753, "mmk": null, "npr": null, "nzd": null, "php": 0.076226, "pkr": null, "sar": 0.924119, "sgd": 2.2867, "thb": 0.102242, "twd": 0.105334, "usd": 3.466, "vnd": 0.000214, "xdr": null, "date": "2007-08-06", "rate_type": "buying"}, {"aed": null, "aud": 2.971, "bnd": 2.2886, "cad": 3.2892, "chf": 2.928, "cny": 0.4587, "egp": null, "eur": 4.7936, "gbp": 7.0813, "hkd": 0.442896, "idr": 0.000373, "inr": null, "jpy": 0.029469, "khr": 0.00086, "krw": 0.003755, "mmk": null, "npr": null, "nzd": null, "php": 0.076318, "pkr": null, "sar": 0.924543, "sgd": 2.2884, "thb": 0.102331, "twd": 0.10541, "usd": 3.4675, "vnd": 0.000215, "xdr": 5.3108, "date": "2007-08-06", "rate_type": "middle"}, {"aed": null, "aud": 2.9726, "bnd": 2.2905, "cad": 3.291, "chf": 2.9297, "cny": 0.459, "egp": null, "eur": 4.7959, "gbp": 7.0847, "hkd": 0.443108, "idr": 0.000373, "inr": null, "jpy": 0.029486, "khr": 0.000865, "krw": 0.003757, "mmk": null, "npr": null, "nzd": null, "php": 0.07641, "pkr": null, "sar": 0.924968, "sgd": 2.2901, "thb": 0.102421, "twd": 0.105486, "usd": 3.469, "vnd": 0.000215, "xdr": null, "date": "2007-08-06", "rate_type": "selling"}, {"aed": null, "aud": 2.9662, "bnd": 2.2863, "cad": 3.28, "chf": 2.9077, "cny": 0.4579, "egp": null, "eur": 4.7789, "gbp": 7.0207, "hkd": 0.442696, "idr": 0.000371, "inr": null, "jpy": 0.029178, "khr": 0.000855, "krw": 0.003755, "mmk": null, "npr": null, "nzd": null, "php": 0.076243, "pkr": null, "sar": 0.924045, "sgd": 2.2863, "thb": 0.102242, "twd": 0.105321, "usd": 3.466, "vnd": 0.000214, "xdr": null, "date": "2007-08-07", "rate_type": "buying"}, {"aed": null, "aud": 2.9681, "bnd": 2.2884, "cad": 3.2825, "chf": 2.9099, "cny": 0.4583, "egp": null, "eur": 4.7819, "gbp": 7.0253, "hkd": 0.442971, "idr": 0.000372, "inr": null, "jpy": 0.029198, "khr": 0.00086, "krw": 0.003758, "mmk": null, "npr": null, "nzd": null, "php": 0.076337, "pkr": null, "sar": 0.924627, "sgd": 2.2884, "thb": 0.102361, "twd": 0.105406, "usd": 3.468, "vnd": 0.000214, "xdr": 5.3296, "date": "2007-08-07", "rate_type": "middle"}, {"aed": null, "aud": 2.97, "bnd": 2.2904, "cad": 3.2851, "chf": 2.9121, "cny": 0.4586, "egp": null, "eur": 4.7848, "gbp": 7.0299, "hkd": 0.443247, "idr": 0.000372, "inr": null, "jpy": 0.029219, "khr": 0.000865, "krw": 0.00376, "mmk": null, "npr": null, "nzd": null, "php": 0.076432, "pkr": null, "sar": 0.92521, "sgd": 2.2904, "thb": 0.102481, "twd": 0.10549, "usd": 3.47, "vnd": 0.000215, "xdr": null, "date": "2007-08-07", "rate_type": "selling"}, {"aed": null, "aud": 2.9628, "bnd": 2.2828, "cad": 3.2792, "chf": 2.8872, "cny": 0.456, "egp": null, "eur": 4.751, "gbp": 6.9925, "hkd": 0.441441, "idr": 0.000372, "inr": null, "jpy": 0.028974, "khr": 0.000852, "krw": 0.003739, "mmk": null, "npr": null, "nzd": null, "php": 0.07646, "pkr": null, "sar": 0.921305, "sgd": 2.2828, "thb": 0.101677, "twd": 0.105033, "usd": 3.456, "vnd": 0.000214, "xdr": null, "date": "2007-08-08", "rate_type": "buying"}, {"aed": null, "aud": 2.9646, "bnd": 2.284, "cad": 3.281, "chf": 2.8885, "cny": 0.4562, "egp": null, "eur": 4.753, "gbp": 6.9951, "hkd": 0.441589, "idr": 0.000372, "inr": null, "jpy": 0.028986, "khr": 0.000857, "krw": 0.003741, "mmk": null, "npr": null, "nzd": null, "php": 0.076567, "pkr": null, "sar": 0.921695, "sgd": 2.284, "thb": 0.101751, "twd": 0.105081, "usd": 3.457, "vnd": 0.000214, "xdr": 5.3079, "date": "2007-08-08", "rate_type": "middle"}, {"aed": null, "aud": 2.9663, "bnd": 2.2852, "cad": 3.2827, "chf": 2.8899, "cny": 0.4565, "egp": null, "eur": 4.7551, "gbp": 6.9976, "hkd": 0.441736, "idr": 0.000372, "inr": null, "jpy": 0.028998, "khr": 0.000862, "krw": 0.003742, "mmk": null, "npr": null, "nzd": null, "php": 0.076674, "pkr": null, "sar": 0.922084, "sgd": 2.2852, "thb": 0.101826, "twd": 0.105129, "usd": 3.458, "vnd": 0.000214, "xdr": null, "date": "2007-08-08", "rate_type": "selling"}, {"aed": null, "aud": 2.9724, "bnd": 2.2946, "cad": 3.2953, "chf": 2.9048, "cny": 0.4581, "egp": null, "eur": 4.7751, "gbp": 7.0561, "hkd": 0.442985, "idr": 0.000372, "inr": null, "jpy": 0.029114, "khr": 0.000855, "krw": 0.003755, "mmk": null, "npr": null, "nzd": null, "php": 0.076344, "pkr": null, "sar": 0.923971, "sgd": 2.2893, "thb": 0.101821, "twd": 0.105382, "usd": 3.466, "vnd": 0.000214, "xdr": null, "date": "2007-08-09", "rate_type": "buying"}, {"aed": null, "aud": 2.9751, "bnd": 2.2968, "cad": 3.298, "chf": 2.9073, "cny": 0.4585, "egp": null, "eur": 4.7792, "gbp": 7.0617, "hkd": 0.443313, "idr": 0.000372, "inr": null, "jpy": 0.029137, "khr": 0.00086, "krw": 0.003758, "mmk": null, "npr": null, "nzd": null, "php": 0.076475, "pkr": null, "sar": 0.924699, "sgd": 2.2917, "thb": 0.10194, "twd": 0.105469, "usd": 3.4685, "vnd": 0.000214, "xdr": 5.321, "date": "2007-08-09", "rate_type": "middle"}, {"aed": null, "aud": 2.9778, "bnd": 2.299, "cad": 3.3007, "chf": 2.9097, "cny": 0.4589, "egp": null, "eur": 4.7834, "gbp": 7.0673, "hkd": 0.443641, "idr": 0.000373, "inr": null, "jpy": 0.029161, "khr": 0.000865, "krw": 0.003761, "mmk": null, "npr": null, "nzd": null, "php": 0.076606, "pkr": null, "sar": 0.925427, "sgd": 2.2941, "thb": 0.102058, "twd": 0.105556, "usd": 3.471, "vnd": 0.000215, "xdr": null, "date": "2007-08-09", "rate_type": "selling"}, {"aed": null, "aud": 2.9331, "bnd": 2.2821, "cad": 3.2885, "chf": 2.9071, "cny": 0.4584, "egp": null, "eur": 4.7563, "gbp": 7.0213, "hkd": 0.444331, "idr": 0.000372, "inr": null, "jpy": 0.029418, "khr": 0.000857, "krw": 0.003727, "mmk": null, "npr": null, "nzd": null, "php": 0.075852, "pkr": null, "sar": 0.926005, "sgd": 2.2821, "thb": 0.101907, "twd": 0.105343, "usd": 3.474, "vnd": 0.000215, "xdr": null, "date": "2007-08-10", "rate_type": "buying"}, {"aed": null, "aud": 2.9357, "bnd": 2.2841, "cad": 3.2909, "chf": 2.9092, "cny": 0.4588, "egp": null, "eur": 4.7593, "gbp": 7.026, "hkd": 0.444604, "idr": 0.000372, "inr": null, "jpy": 0.029439, "khr": 0.000862, "krw": 0.00373, "mmk": null, "npr": null, "nzd": null, "php": 0.075978, "pkr": null, "sar": 0.926662, "sgd": 2.2841, "thb": 0.10201, "twd": 0.105432, "usd": 3.476, "vnd": 0.000215, "xdr": 5.3298, "date": "2007-08-10", "rate_type": "middle"}, {"aed": null, "aud": 2.9382, "bnd": 2.2862, "cad": 3.2932, "chf": 2.9112, "cny": 0.4591, "egp": null, "eur": 4.7624, "gbp": 7.0308, "hkd": 0.444877, "idr": 0.000372, "inr": null, "jpy": 0.02946, "khr": 0.000867, "krw": 0.003733, "mmk": null, "npr": null, "nzd": null, "php": 0.076105, "pkr": null, "sar": 0.927318, "sgd": 2.2862, "thb": 0.102114, "twd": 0.105522, "usd": 3.478, "vnd": 0.000215, "xdr": null, "date": "2007-08-10", "rate_type": "selling"}, {"aed": null, "aud": 2.9284, "bnd": 2.2864, "cad": 3.2888, "chf": 2.8983, "cny": 0.458, "egp": null, "eur": 4.7427, "gbp": 7.004, "hkd": 0.443896, "idr": 0.000372, "inr": null, "jpy": 0.029367, "khr": 0.000856, "krw": 0.003735, "mmk": null, "npr": null, "nzd": null, "php": 0.076062, "pkr": null, "sar": 0.925812, "sgd": 2.2864, "thb": 0.101877, "twd": 0.105297, "usd": 3.473, "vnd": 0.000214, "xdr": null, "date": "2007-08-13", "rate_type": "buying"}, {"aed": null, "aud": 2.931, "bnd": 2.2884, "cad": 3.2913, "chf": 2.9003, "cny": 0.4583, "egp": null, "eur": 4.746, "gbp": 7.0086, "hkd": 0.444169, "idr": 0.000372, "inr": null, "jpy": 0.029391, "khr": 0.000862, "krw": 0.003738, "mmk": null, "npr": null, "nzd": null, "php": 0.076131, "pkr": null, "sar": 0.926407, "sgd": 2.2884, "thb": 0.101981, "twd": 0.105389, "usd": 3.475, "vnd": 0.000214, "xdr": 5.3181, "date": "2007-08-13", "rate_type": "middle"}, {"aed": null, "aud": 2.9335, "bnd": 2.2905, "cad": 3.2939, "chf": 2.9023, "cny": 0.4586, "egp": null, "eur": 4.7492, "gbp": 7.0131, "hkd": 0.444442, "idr": 0.000372, "inr": null, "jpy": 0.029414, "khr": 0.000867, "krw": 0.003741, "mmk": null, "npr": null, "nzd": null, "php": 0.0762, "pkr": null, "sar": 0.927002, "sgd": 2.2905, "thb": 0.102085, "twd": 0.105482, "usd": 3.477, "vnd": 0.000215, "xdr": null, "date": "2007-08-13", "rate_type": "selling"}, {"aed": null, "aud": 2.9162, "bnd": 2.2834, "cad": 3.2883, "chf": 2.8778, "cny": 0.4588, "egp": null, "eur": 4.7239, "gbp": 6.9585, "hkd": 0.44451, "idr": 0.000371, "inr": null, "jpy": 0.029367, "khr": 0.000858, "krw": 0.003728, "mmk": null, "npr": null, "nzd": null, "php": 0.075818, "pkr": null, "sar": 0.926829, "sgd": 2.2834, "thb": 0.101965, "twd": 0.105437, "usd": 3.477, "vnd": 0.000214, "xdr": null, "date": "2007-08-14", "rate_type": "buying"}, {"aed": null, "aud": 2.9183, "bnd": 2.2852, "cad": 3.2901, "chf": 2.8794, "cny": 0.4591, "egp": null, "eur": 4.7261, "gbp": 6.962, "hkd": 0.444719, "idr": 0.000372, "inr": null, "jpy": 0.029387, "khr": 0.000863, "krw": 0.003731, "mmk": null, "npr": null, "nzd": null, "php": 0.075884, "pkr": null, "sar": 0.927291, "sgd": 2.2852, "thb": 0.102054, "twd": 0.105502, "usd": 3.4785, "vnd": 0.000215, "xdr": 5.32, "date": "2007-08-14", "rate_type": "middle"}, {"aed": null, "aud": 2.9204, "bnd": 2.2869, "cad": 3.292, "chf": 2.881, "cny": 0.4594, "egp": null, "eur": 4.7283, "gbp": 6.9656, "hkd": 0.444927, "idr": 0.000372, "inr": null, "jpy": 0.029407, "khr": 0.000868, "krw": 0.003733, "mmk": null, "npr": null, "nzd": null, "php": 0.075949, "pkr": null, "sar": 0.927753, "sgd": 2.2869, "thb": 0.102143, "twd": 0.105567, "usd": 3.48, "vnd": 0.000215, "xdr": null, "date": "2007-08-14", "rate_type": "selling"}, {"aed": null, "aud": 2.876, "bnd": 2.2761, "cad": 3.2476, "chf": 2.8701, "cny": 0.4592, "egp": null, "eur": 4.702, "gbp": 6.9279, "hkd": 0.445684, "idr": 0.00037, "inr": null, "jpy": 0.029806, "khr": 0.00086, "krw": 0.003735, "mmk": null, "npr": null, "nzd": null, "php": 0.075362, "pkr": null, "sar": 0.928794, "sgd": 2.2761, "thb": 0.101931, "twd": 0.105493, "usd": 3.484, "vnd": 0.000215, "xdr": null, "date": "2007-08-15", "rate_type": "buying"}, {"aed": null, "aud": 2.879, "bnd": 2.2784, "cad": 3.2505, "chf": 2.8726, "cny": 0.4597, "egp": null, "eur": 4.7056, "gbp": 6.9333, "hkd": 0.446041, "idr": 0.00037, "inr": null, "jpy": 0.029832, "khr": 0.000865, "krw": 0.003739, "mmk": null, "npr": null, "nzd": null, "php": 0.075449, "pkr": null, "sar": 0.929523, "sgd": 2.2784, "thb": 0.102079, "twd": 0.105597, "usd": 3.4865, "vnd": 0.000215, "xdr": 5.3159, "date": "2007-08-15", "rate_type": "middle"}, {"aed": null, "aud": 2.8819, "bnd": 2.2807, "cad": 3.2535, "chf": 2.8752, "cny": 0.4601, "egp": null, "eur": 4.7091, "gbp": 6.9386, "hkd": 0.446398, "idr": 0.00037, "inr": null, "jpy": 0.029859, "khr": 0.000871, "krw": 0.003743, "mmk": null, "npr": null, "nzd": null, "php": 0.075536, "pkr": null, "sar": 0.930251, "sgd": 2.2807, "thb": 0.102227, "twd": 0.105702, "usd": 3.489, "vnd": 0.000215, "xdr": null, "date": "2007-08-15", "rate_type": "selling"}, {"aed": null, "aud": 2.7964, "bnd": 2.2775, "cad": 3.2391, "chf": 2.8809, "cny": 0.4614, "egp": null, "eur": 4.7058, "gbp": 6.9534, "hkd": 0.448429, "idr": 0.000371, "inr": null, "jpy": 0.030235, "khr": 0.000866, "krw": 0.003703, "mmk": null, "npr": null, "nzd": null, "php": 0.075365, "pkr": null, "sar": 0.934684, "sgd": 2.2775, "thb": 0.101771, "twd": 0.1058, "usd": 3.506, "vnd": 0.000216, "xdr": null, "date": "2007-08-16", "rate_type": "buying"}, {"aed": null, "aud": 2.7982, "bnd": 2.2795, "cad": 3.2417, "chf": 2.883, "cny": 0.4617, "egp": null, "eur": 4.7088, "gbp": 6.9579, "hkd": 0.448714, "idr": 0.000371, "inr": null, "jpy": 0.030257, "khr": 0.000871, "krw": 0.003707, "mmk": null, "npr": null, "nzd": null, "php": 0.075441, "pkr": null, "sar": 0.93528, "sgd": 2.2795, "thb": 0.101873, "twd": 0.10588, "usd": 3.508, "vnd": 0.000216, "xdr": 5.3388, "date": "2007-08-16", "rate_type": "middle"}, {"aed": null, "aud": 2.7999, "bnd": 2.2814, "cad": 3.2443, "chf": 2.8851, "cny": 0.4621, "egp": null, "eur": 4.7118, "gbp": 6.9624, "hkd": 0.448998, "idr": 0.000371, "inr": null, "jpy": 0.03028, "khr": 0.000876, "krw": 0.00371, "mmk": null, "npr": null, "nzd": null, "php": 0.075516, "pkr": null, "sar": 0.935875, "sgd": 2.2814, "thb": 0.101976, "twd": 0.105959, "usd": 3.51, "vnd": 0.000216, "xdr": null, "date": "2007-08-16", "rate_type": "selling"}, {"aed": null, "aud": 2.7371, "bnd": 2.2843, "cad": 3.2679, "chf": 2.9071, "cny": 0.4618, "egp": null, "eur": 4.7185, "gbp": 6.9382, "hkd": 0.44951, "idr": 0.00037, "inr": null, "jpy": 0.030808, "khr": 0.000867, "krw": 0.003692, "mmk": null, "npr": null, "nzd": null, "php": 0.074888, "pkr": null, "sar": 0.9358, "sgd": 2.2843, "thb": 0.101621, "twd": 0.106212, "usd": 3.51, "vnd": 0.000216, "xdr": null, "date": "2007-08-17", "rate_type": "buying"}, {"aed": null, "aud": 2.7399, "bnd": 2.2866, "cad": 3.2705, "chf": 2.9095, "cny": 0.4622, "egp": null, "eur": 4.722, "gbp": 6.9437, "hkd": 0.449862, "idr": 0.000371, "inr": null, "jpy": 0.030836, "khr": 0.000872, "krw": 0.003696, "mmk": null, "npr": null, "nzd": null, "php": 0.074965, "pkr": null, "sar": 0.936504, "sgd": 2.2866, "thb": 0.101767, "twd": 0.106319, "usd": 3.5125, "vnd": 0.000216, "xdr": 5.3425, "date": "2007-08-17", "rate_type": "middle"}, {"aed": null, "aud": 2.7428, "bnd": 2.2889, "cad": 3.2731, "chf": 2.9119, "cny": 0.4627, "egp": null, "eur": 4.7256, "gbp": 6.9492, "hkd": 0.450214, "idr": 0.000371, "inr": null, "jpy": 0.030863, "khr": 0.000878, "krw": 0.003699, "mmk": null, "npr": null, "nzd": null, "php": 0.075043, "pkr": null, "sar": 0.937208, "sgd": 2.2889, "thb": 0.101914, "twd": 0.106425, "usd": 3.515, "vnd": 0.000216, "xdr": null, "date": "2007-08-17", "rate_type": "selling"}, {"aed": null, "aud": 2.7987, "bnd": 2.2867, "cad": 3.2884, "chf": 2.8873, "cny": 0.4591, "egp": null, "eur": 4.705, "gbp": 6.9311, "hkd": 0.446062, "idr": 0.000371, "inr": null, "jpy": 0.030248, "khr": 0.000861, "krw": 0.003697, "mmk": null, "npr": null, "nzd": null, "php": 0.074509, "pkr": null, "sar": 0.929495, "sgd": 2.2866, "thb": 0.101484, "twd": 0.105981, "usd": 3.487, "vnd": 0.000215, "xdr": null, "date": "2007-08-20", "rate_type": "buying"}, {"aed": null, "aud": 2.8012, "bnd": 2.2891, "cad": 3.2915, "chf": 2.8899, "cny": 0.4595, "egp": null, "eur": 4.7087, "gbp": 6.9368, "hkd": 0.446402, "idr": 0.000372, "inr": null, "jpy": 0.030272, "khr": 0.000866, "krw": 0.003701, "mmk": null, "npr": null, "nzd": null, "php": 0.074642, "pkr": null, "sar": 0.930285, "sgd": 2.2889, "thb": 0.101601, "twd": 0.106082, "usd": 3.4895, "vnd": 0.000215, "xdr": 5.3187, "date": "2007-08-20", "rate_type": "middle"}, {"aed": null, "aud": 2.8037, "bnd": 2.2915, "cad": 3.2947, "chf": 2.8924, "cny": 0.4599, "egp": null, "eur": 4.7125, "gbp": 6.9424, "hkd": 0.446742, "idr": 0.000372, "inr": null, "jpy": 0.030297, "khr": 0.000871, "krw": 0.003704, "mmk": null, "npr": null, "nzd": null, "php": 0.074775, "pkr": null, "sar": 0.931076, "sgd": 2.2913, "thb": 0.101719, "twd": 0.106182, "usd": 3.492, "vnd": 0.000215, "xdr": null, "date": "2007-08-20", "rate_type": "selling"}, {"aed": null, "aud": 2.7938, "bnd": 2.2855, "cad": 3.2909, "chf": 2.902, "cny": 0.4603, "egp": null, "eur": 4.7082, "gbp": 6.9188, "hkd": 0.447226, "idr": 0.00037, "inr": null, "jpy": 0.030571, "khr": 0.000861, "krw": 0.003702, "mmk": null, "npr": null, "nzd": null, "php": 0.074531, "pkr": null, "sar": 0.931361, "sgd": 2.2855, "thb": 0.101187, "twd": 0.106088, "usd": 3.494, "vnd": 0.000215, "xdr": null, "date": "2007-08-21", "rate_type": "buying"}, {"aed": null, "aud": 2.7959, "bnd": 2.2875, "cad": 3.2936, "chf": 2.9039, "cny": 0.4607, "egp": null, "eur": 4.711, "gbp": 6.9231, "hkd": 0.447502, "idr": 0.000371, "inr": null, "jpy": 0.030593, "khr": 0.000866, "krw": 0.003705, "mmk": null, "npr": null, "nzd": null, "php": 0.074653, "pkr": null, "sar": 0.932018, "sgd": 2.2875, "thb": 0.101319, "twd": 0.106176, "usd": 3.496, "vnd": 0.000215, "xdr": 5.329, "date": "2007-08-21", "rate_type": "middle"}, {"aed": null, "aud": 2.7981, "bnd": 2.2896, "cad": 3.2963, "chf": 2.9058, "cny": 0.461, "egp": null, "eur": 4.7139, "gbp": 6.9274, "hkd": 0.447778, "idr": 0.000371, "inr": null, "jpy": 0.030614, "khr": 0.000871, "krw": 0.003708, "mmk": null, "npr": null, "nzd": null, "php": 0.074776, "pkr": null, "sar": 0.932676, "sgd": 2.2896, "thb": 0.10145, "twd": 0.106264, "usd": 3.498, "vnd": 0.000215, "xdr": null, "date": "2007-08-21", "rate_type": "selling"}, {"aed": null, "aud": 2.7948, "bnd": 2.2788, "cad": 3.2747, "chf": 2.8827, "cny": 0.4577, "egp": null, "eur": 4.6938, "gbp": 6.9057, "hkd": 0.445617, "idr": 0.00037, "inr": null, "jpy": 0.0303, "khr": 0.000857, "krw": 0.003685, "mmk": null, "npr": null, "nzd": null, "php": 0.074823, "pkr": null, "sar": 0.927654, "sgd": 2.2788, "thb": 0.100957, "twd": 0.105573, "usd": 3.48, "vnd": 0.000214, "xdr": null, "date": "2007-08-22", "rate_type": "buying"}, {"aed": null, "aud": 2.7973, "bnd": 2.2813, "cad": 3.2775, "chf": 2.8849, "cny": 0.4582, "egp": null, "eur": 4.6975, "gbp": 6.9112, "hkd": 0.44596, "idr": 0.000371, "inr": null, "jpy": 0.030326, "khr": 0.000862, "krw": 0.003689, "mmk": null, "npr": null, "nzd": null, "php": 0.074884, "pkr": null, "sar": 0.928444, "sgd": 2.2812, "thb": 0.101074, "twd": 0.105671, "usd": 3.4825, "vnd": 0.000214, "xdr": 5.3129, "date": "2007-08-22", "rate_type": "middle"}, {"aed": null, "aud": 2.7998, "bnd": 2.2837, "cad": 3.2803, "chf": 2.8871, "cny": 0.4586, "egp": null, "eur": 4.7013, "gbp": 6.9167, "hkd": 0.446303, "idr": 0.000371, "inr": null, "jpy": 0.030352, "khr": 0.000868, "krw": 0.003692, "mmk": null, "npr": null, "nzd": null, "php": 0.074946, "pkr": null, "sar": 0.929234, "sgd": 2.2836, "thb": 0.10119, "twd": 0.10577, "usd": 3.485, "vnd": 0.000215, "xdr": null, "date": "2007-08-22", "rate_type": "selling"}, {"aed": null, "aud": 2.8401, "bnd": 2.2846, "cad": 3.2877, "chf": 2.8795, "cny": 0.4589, "egp": null, "eur": 4.7164, "gbp": 6.9526, "hkd": 0.445608, "idr": 0.00037, "inr": null, "jpy": 0.030029, "khr": 0.000857, "krw": 0.003696, "mmk": null, "npr": null, "nzd": null, "php": 0.074572, "pkr": null, "sar": 0.92797, "sgd": 2.2849, "thb": 0.101045, "twd": 0.105629, "usd": 3.481, "vnd": 0.000214, "xdr": null, "date": "2007-08-23", "rate_type": "buying"}, {"aed": null, "aud": 2.8431, "bnd": 2.287, "cad": 3.291, "chf": 2.8817, "cny": 0.4593, "egp": null, "eur": 4.7203, "gbp": 6.9581, "hkd": 0.445957, "idr": 0.000371, "inr": null, "jpy": 0.030057, "khr": 0.000863, "krw": 0.003699, "mmk": null, "npr": null, "nzd": null, "php": 0.074673, "pkr": null, "sar": 0.928673, "sgd": 2.2873, "thb": 0.101176, "twd": 0.105724, "usd": 3.4835, "vnd": 0.000214, "xdr": 5.3109, "date": "2007-08-23", "rate_type": "middle"}, {"aed": null, "aud": 2.846, "bnd": 2.2895, "cad": 3.2943, "chf": 2.8839, "cny": 0.4597, "egp": null, "eur": 4.7242, "gbp": 6.9636, "hkd": 0.446305, "idr": 0.000371, "inr": null, "jpy": 0.030085, "khr": 0.000868, "krw": 0.003703, "mmk": null, "npr": null, "nzd": null, "php": 0.074775, "pkr": null, "sar": 0.929377, "sgd": 2.2898, "thb": 0.101308, "twd": 0.105819, "usd": 3.486, "vnd": 0.000215, "xdr": null, "date": "2007-08-23", "rate_type": "selling"}, {"aed": null, "aud": 2.8626, "bnd": 2.2869, "cad": 3.3132, "chf": 2.8995, "cny": 0.4606, "egp": null, "eur": 4.7382, "gbp": 6.986, "hkd": 0.446333, "idr": 0.00037, "inr": null, "jpy": 0.030027, "khr": 0.000858, "krw": 0.0037, "mmk": null, "npr": null, "nzd": null, "php": 0.074604, "pkr": null, "sar": 0.929169, "sgd": 2.2869, "thb": 0.101352, "twd": 0.105647, "usd": 3.4855, "vnd": 0.000215, "xdr": null, "date": "2007-08-24", "rate_type": "buying"}, {"aed": null, "aud": 2.8642, "bnd": 2.2887, "cad": 3.3156, "chf": 2.9012, "cny": 0.4608, "egp": null, "eur": 4.7404, "gbp": 6.9895, "hkd": 0.446539, "idr": 0.000371, "inr": null, "jpy": 0.030042, "khr": 0.000864, "krw": 0.003703, "mmk": null, "npr": null, "nzd": null, "php": 0.074652, "pkr": null, "sar": 0.929606, "sgd": 2.2887, "thb": 0.101425, "twd": 0.105716, "usd": 3.487, "vnd": 0.000215, "xdr": 5.326, "date": "2007-08-24", "rate_type": "middle"}, {"aed": null, "aud": 2.8658, "bnd": 2.2904, "cad": 3.318, "chf": 2.903, "cny": 0.4611, "egp": null, "eur": 4.7426, "gbp": 6.993, "hkd": 0.446745, "idr": 0.000371, "inr": null, "jpy": 0.030058, "khr": 0.000869, "krw": 0.003705, "mmk": null, "npr": null, "nzd": null, "php": 0.0747, "pkr": null, "sar": 0.930043, "sgd": 2.2904, "thb": 0.101498, "twd": 0.105786, "usd": 3.4885, "vnd": 0.000215, "xdr": null, "date": "2007-08-24", "rate_type": "selling"}, {"aed": null, "aud": 2.896, "bnd": 2.2911, "cad": 3.3175, "chf": 2.8923, "cny": 0.4605, "egp": null, "eur": 4.7554, "gbp": 7.0159, "hkd": 0.44625, "idr": 0.000371, "inr": null, "jpy": 0.029955, "khr": 0.000857, "krw": 0.003709, "mmk": null, "npr": null, "nzd": null, "php": 0.074561, "pkr": null, "sar": 0.928162, "sgd": 2.2911, "thb": 0.10125, "twd": 0.105499, "usd": 3.482, "vnd": 0.000214, "xdr": null, "date": "2007-08-27", "rate_type": "buying"}, {"aed": null, "aud": 2.898, "bnd": 2.2932, "cad": 3.3197, "chf": 2.894, "cny": 0.4607, "egp": null, "eur": 4.7584, "gbp": 7.0204, "hkd": 0.446524, "idr": 0.000371, "inr": null, "jpy": 0.029978, "khr": 0.000863, "krw": 0.003712, "mmk": null, "npr": null, "nzd": null, "php": 0.074684, "pkr": null, "sar": 0.928819, "sgd": 2.2932, "thb": 0.101338, "twd": 0.105585, "usd": 3.484, "vnd": 0.000215, "xdr": 5.3284, "date": "2007-08-27", "rate_type": "middle"}, {"aed": null, "aud": 2.9, "bnd": 2.2952, "cad": 3.3219, "chf": 2.8958, "cny": 0.461, "egp": null, "eur": 4.7615, "gbp": 7.025, "hkd": 0.446797, "idr": 0.000372, "inr": null, "jpy": 0.03, "khr": 0.000868, "krw": 0.003714, "mmk": null, "npr": null, "nzd": null, "php": 0.074807, "pkr": null, "sar": 0.929476, "sgd": 2.2952, "thb": 0.101426, "twd": 0.105672, "usd": 3.486, "vnd": 0.000215, "xdr": null, "date": "2007-08-27", "rate_type": "selling"}, {"aed": null, "aud": 2.8758, "bnd": 2.2955, "cad": 3.3101, "chf": 2.9079, "cny": 0.4622, "egp": null, "eur": 4.7662, "gbp": 7.0059, "hkd": 0.447804, "idr": 0.000372, "inr": null, "jpy": 0.030205, "khr": 0.00086, "krw": 0.003716, "mmk": null, "npr": null, "nzd": null, "php": 0.074743, "pkr": null, "sar": 0.931252, "sgd": 2.2955, "thb": 0.101673, "twd": 0.10579, "usd": 3.4935, "vnd": 0.000215, "xdr": null, "date": "2007-08-28", "rate_type": "buying"}, {"aed": null, "aud": 2.8778, "bnd": 2.2976, "cad": 3.3125, "chf": 2.91, "cny": 0.4626, "egp": null, "eur": 4.7693, "gbp": 7.0106, "hkd": 0.448072, "idr": 0.000372, "inr": null, "jpy": 0.030224, "khr": 0.000865, "krw": 0.003719, "mmk": null, "npr": null, "nzd": null, "php": 0.07481, "pkr": null, "sar": 0.93191, "sgd": 2.2976, "thb": 0.101776, "twd": 0.105862, "usd": 3.4955, "vnd": 0.000215, "xdr": 5.3541, "date": "2007-08-28", "rate_type": "middle"}, {"aed": null, "aud": 2.8798, "bnd": 2.2996, "cad": 3.3149, "chf": 2.9122, "cny": 0.4629, "egp": null, "eur": 4.7723, "gbp": 7.0153, "hkd": 0.44834, "idr": 0.000372, "inr": null, "jpy": 0.030242, "khr": 0.000871, "krw": 0.003722, "mmk": null, "npr": null, "nzd": null, "php": 0.074877, "pkr": null, "sar": 0.932567, "sgd": 2.2996, "thb": 0.101879, "twd": 0.105933, "usd": 3.4975, "vnd": 0.000215, "xdr": null, "date": "2007-08-28", "rate_type": "selling"}, {"aed": null, "aud": 2.8488, "bnd": 2.2932, "cad": 3.2895, "chf": 2.9107, "cny": 0.4636, "egp": null, "eur": 4.7582, "gbp": 7.0237, "hkd": 0.448881, "idr": 0.000371, "inr": null, "jpy": 0.030592, "khr": 0.000862, "krw": 0.003716, "mmk": null, "npr": null, "nzd": null, "php": 0.074728, "pkr": null, "sar": 0.933252, "sgd": 2.2932, "thb": 0.101921, "twd": 0.10587, "usd": 3.501, "vnd": 0.000216, "xdr": null, "date": "2007-08-29", "rate_type": "buying"}, {"aed": null, "aud": 2.8506, "bnd": 2.2953, "cad": 3.292, "chf": 2.9129, "cny": 0.4639, "egp": null, "eur": 4.7615, "gbp": 7.0279, "hkd": 0.449143, "idr": 0.000372, "inr": null, "jpy": 0.030613, "khr": 0.000867, "krw": 0.003719, "mmk": null, "npr": null, "nzd": null, "php": 0.074851, "pkr": null, "sar": 0.933909, "sgd": 2.2953, "thb": 0.102024, "twd": 0.105952, "usd": 3.503, "vnd": 0.000216, "xdr": 5.3708, "date": "2007-08-29", "rate_type": "middle"}, {"aed": null, "aud": 2.8524, "bnd": 2.2975, "cad": 3.2945, "chf": 2.915, "cny": 0.4643, "egp": null, "eur": 4.7647, "gbp": 7.0321, "hkd": 0.449405, "idr": 0.000372, "inr": null, "jpy": 0.030633, "khr": 0.000873, "krw": 0.003722, "mmk": null, "npr": null, "nzd": null, "php": 0.074973, "pkr": null, "sar": 0.934567, "sgd": 2.2975, "thb": 0.102127, "twd": 0.106035, "usd": 3.505, "vnd": 0.000216, "xdr": null, "date": "2007-08-29", "rate_type": "selling"}, {"aed": null, "aud": 2.8588, "bnd": 2.2942, "cad": 3.2901, "chf": 2.9065, "cny": 0.4637, "egp": null, "eur": 4.7716, "gbp": 7.0403, "hkd": 0.448517, "idr": 0.000372, "inr": null, "jpy": 0.030274, "khr": 0.000862, "krw": 0.003721, "mmk": null, "npr": null, "nzd": null, "php": 0.074707, "pkr": null, "sar": 0.933109, "sgd": 2.2942, "thb": 0.101907, "twd": 0.105846, "usd": 3.5, "vnd": 0.000215, "xdr": null, "date": "2007-08-30", "rate_type": "buying"}, {"aed": null, "aud": 2.8612, "bnd": 2.2966, "cad": 3.2932, "chf": 2.9087, "cny": 0.4642, "egp": null, "eur": 4.7757, "gbp": 7.0458, "hkd": 0.448863, "idr": 0.000372, "inr": null, "jpy": 0.030297, "khr": 0.000867, "krw": 0.003724, "mmk": null, "npr": null, "nzd": null, "php": 0.074792, "pkr": null, "sar": 0.933801, "sgd": 2.2966, "thb": 0.102032, "twd": 0.105952, "usd": 3.5025, "vnd": 0.000216, "xdr": 5.3679, "date": "2007-08-30", "rate_type": "middle"}, {"aed": null, "aud": 2.8636, "bnd": 2.2991, "cad": 3.2963, "chf": 2.9109, "cny": 0.4646, "egp": null, "eur": 4.7798, "gbp": 7.0514, "hkd": 0.449209, "idr": 0.000372, "inr": null, "jpy": 0.03032, "khr": 0.000873, "krw": 0.003728, "mmk": null, "npr": null, "nzd": null, "php": 0.074877, "pkr": null, "sar": 0.934492, "sgd": 2.2991, "thb": 0.102157, "twd": 0.106058, "usd": 3.505, "vnd": 0.000216, "xdr": null, "date": "2007-08-30", "rate_type": "selling"}, {"aed": null, "aud": 2.8748, "bnd": 2.2976, "cad": 3.3213, "chf": 2.8972, "cny": 0.4636, "egp": null, "eur": 4.7744, "gbp": 7.0631, "hkd": 0.448952, "idr": 0.000373, "inr": null, "jpy": 0.030166, "khr": 0.000862, "krw": 0.003732, "mmk": null, "npr": null, "nzd": null, "php": 0.075102, "pkr": null, "sar": 0.932694, "sgd": 2.2976, "thb": 0.101952, "twd": 0.105992, "usd": 3.499, "vnd": 0.000215, "xdr": null, "date": "2007-09-03", "rate_type": "buying"}, {"aed": null, "aud": 2.8772, "bnd": 2.2996, "cad": 3.3245, "chf": 2.8998, "cny": 0.4641, "egp": null, "eur": 4.7781, "gbp": 7.0688, "hkd": 0.449288, "idr": 0.000373, "inr": null, "jpy": 0.030194, "khr": 0.000867, "krw": 0.003736, "mmk": null, "npr": null, "nzd": null, "php": 0.075188, "pkr": null, "sar": 0.933485, "sgd": 2.2996, "thb": 0.102085, "twd": 0.106079, "usd": 3.5015, "vnd": 0.000216, "xdr": 5.3664, "date": "2007-09-03", "rate_type": "middle"}, {"aed": null, "aud": 2.8796, "bnd": 2.3016, "cad": 3.3276, "chf": 2.9023, "cny": 0.4645, "egp": null, "eur": 4.7819, "gbp": 7.0746, "hkd": 0.449623, "idr": 0.000373, "inr": null, "jpy": 0.030223, "khr": 0.000873, "krw": 0.003739, "mmk": null, "npr": null, "nzd": null, "php": 0.075274, "pkr": null, "sar": 0.934275, "sgd": 2.3016, "thb": 0.102217, "twd": 0.106166, "usd": 3.504, "vnd": 0.000216, "xdr": null, "date": "2007-09-03", "rate_type": "selling"}, {"aed": null, "aud": 2.8922, "bnd": 2.3015, "cad": 3.3218, "chf": 2.8984, "cny": 0.4644, "egp": null, "eur": 4.7678, "gbp": 7.0666, "hkd": 0.449805, "idr": 0.000373, "inr": null, "jpy": 0.030372, "khr": 0.000864, "krw": 0.003733, "mmk": null, "npr": null, "nzd": null, "php": 0.074941, "pkr": null, "sar": 0.934693, "sgd": 2.2954, "thb": 0.102171, "twd": 0.106139, "usd": 3.5065, "vnd": 0.000216, "xdr": null, "date": "2007-09-04", "rate_type": "buying"}, {"aed": null, "aud": 2.8942, "bnd": 2.3036, "cad": 3.3239, "chf": 2.9004, "cny": 0.4648, "egp": null, "eur": 4.7707, "gbp": 7.0712, "hkd": 0.450073, "idr": 0.000373, "inr": null, "jpy": 0.030391, "khr": 0.000869, "krw": 0.003736, "mmk": null, "npr": null, "nzd": null, "php": 0.075008, "pkr": null, "sar": 0.935351, "sgd": 2.2976, "thb": 0.102274, "twd": 0.10622, "usd": 3.5085, "vnd": 0.000216, "xdr": 5.3771, "date": "2007-09-04", "rate_type": "middle"}, {"aed": null, "aud": 2.8962, "bnd": 2.3057, "cad": 3.3259, "chf": 2.9024, "cny": 0.4651, "egp": null, "eur": 4.7736, "gbp": 7.0758, "hkd": 0.450341, "idr": 0.000374, "inr": null, "jpy": 0.03041, "khr": 0.000874, "krw": 0.003739, "mmk": null, "npr": null, "nzd": null, "php": 0.075075, "pkr": null, "sar": 0.936009, "sgd": 2.2999, "thb": 0.102377, "twd": 0.106301, "usd": 3.5105, "vnd": 0.000216, "xdr": null, "date": "2007-09-04", "rate_type": "selling"}, {"aed": null, "aud": 2.8827, "bnd": 2.2957, "cad": 3.3278, "chf": 2.8912, "cny": 0.4643, "egp": null, "eur": 4.766, "gbp": 7.0404, "hkd": 0.449863, "idr": 0.000373, "inr": null, "jpy": 0.03026, "khr": 0.000864, "krw": 0.003737, "mmk": null, "npr": null, "nzd": null, "php": 0.07515, "pkr": null, "sar": 0.934718, "sgd": 2.2957, "thb": 0.102171, "twd": 0.106106, "usd": 3.5065, "vnd": 0.000216, "xdr": null, "date": "2007-09-05", "rate_type": "buying"}, {"aed": null, "aud": 2.8846, "bnd": 2.2975, "cad": 3.3297, "chf": 2.8928, "cny": 0.4646, "egp": null, "eur": 4.7686, "gbp": 7.0442, "hkd": 0.450067, "idr": 0.000373, "inr": null, "jpy": 0.030277, "khr": 0.000869, "krw": 0.00374, "mmk": null, "npr": null, "nzd": null, "php": 0.075206, "pkr": null, "sar": 0.935242, "sgd": 2.2975, "thb": 0.102274, "twd": 0.106163, "usd": 3.508, "vnd": 0.000216, "xdr": 5.3672, "date": "2007-09-05", "rate_type": "middle"}, {"aed": null, "aud": 2.8866, "bnd": 2.2994, "cad": 3.3316, "chf": 2.8944, "cny": 0.4648, "egp": null, "eur": 4.7712, "gbp": 7.0481, "hkd": 0.450271, "idr": 0.000374, "inr": null, "jpy": 0.030293, "khr": 0.000874, "krw": 0.003742, "mmk": null, "npr": null, "nzd": null, "php": 0.075263, "pkr": null, "sar": 0.935767, "sgd": 2.2994, "thb": 0.102377, "twd": 0.10622, "usd": 3.5095, "vnd": 0.000216, "xdr": null, "date": "2007-09-05", "rate_type": "selling"}, {"aed": null, "aud": 2.8969, "bnd": 2.2949, "cad": 3.3272, "chf": 2.9091, "cny": 0.4644, "egp": null, "eur": 4.7844, "gbp": 7.0936, "hkd": 0.449488, "idr": 0.000373, "inr": null, "jpy": 0.03034, "khr": 0.000862, "krw": 0.003729, "mmk": null, "npr": null, "nzd": null, "php": 0.075177, "pkr": null, "sar": 0.933826, "sgd": 2.2957, "thb": 0.102084, "twd": 0.105982, "usd": 3.5025, "vnd": 0.000216, "xdr": null, "date": "2007-09-06", "rate_type": "buying"}, {"aed": null, "aud": 2.8989, "bnd": 2.297, "cad": 3.3294, "chf": 2.9108, "cny": 0.4648, "egp": null, "eur": 4.7875, "gbp": 7.0984, "hkd": 0.449762, "idr": 0.000373, "inr": null, "jpy": 0.030363, "khr": 0.000868, "krw": 0.003732, "mmk": null, "npr": null, "nzd": null, "php": 0.075236, "pkr": null, "sar": 0.934396, "sgd": 2.2977, "thb": 0.102187, "twd": 0.106057, "usd": 3.5045, "vnd": 0.000216, "xdr": 5.3612, "date": "2007-09-06", "rate_type": "middle"}, {"aed": null, "aud": 2.9009, "bnd": 2.299, "cad": 3.3316, "chf": 2.9126, "cny": 0.4651, "egp": null, "eur": 4.7906, "gbp": 7.1031, "hkd": 0.450036, "idr": 0.000373, "inr": null, "jpy": 0.030386, "khr": 0.000873, "krw": 0.003734, "mmk": null, "npr": null, "nzd": null, "php": 0.075295, "pkr": null, "sar": 0.934967, "sgd": 2.2998, "thb": 0.10229, "twd": 0.106132, "usd": 3.5065, "vnd": 0.000216, "xdr": null, "date": "2007-09-06", "rate_type": "selling"}, {"aed": null, "aud": 2.8938, "bnd": 2.297, "cad": 3.3321, "chf": 2.9184, "cny": 0.4646, "egp": null, "eur": 4.7953, "gbp": 7.0743, "hkd": 0.449783, "idr": 0.000373, "inr": null, "jpy": 0.030432, "khr": 0.000863, "krw": 0.003733, "mmk": null, "npr": null, "nzd": null, "php": 0.075261, "pkr": null, "sar": 0.933884, "sgd": 2.297, "thb": 0.102188, "twd": 0.105959, "usd": 3.503, "vnd": 0.000216, "xdr": null, "date": "2007-09-07", "rate_type": "buying"}, {"aed": null, "aud": 2.8958, "bnd": 2.2988, "cad": 3.3344, "chf": 2.9201, "cny": 0.4649, "egp": null, "eur": 4.7978, "gbp": 7.0779, "hkd": 0.450005, "idr": 0.000373, "inr": null, "jpy": 0.030447, "khr": 0.000868, "krw": 0.003735, "mmk": null, "npr": null, "nzd": null, "php": 0.075309, "pkr": null, "sar": 0.934409, "sgd": 2.2988, "thb": 0.102276, "twd": 0.106025, "usd": 3.5045, "vnd": 0.000216, "xdr": 5.3612, "date": "2007-09-07", "rate_type": "middle"}, {"aed": null, "aud": 2.8977, "bnd": 2.3005, "cad": 3.3368, "chf": 2.9217, "cny": 0.4652, "egp": null, "eur": 4.8004, "gbp": 7.0814, "hkd": 0.450226, "idr": 0.000373, "inr": null, "jpy": 0.030463, "khr": 0.000873, "krw": 0.003738, "mmk": null, "npr": null, "nzd": null, "php": 0.075357, "pkr": null, "sar": 0.934933, "sgd": 2.3005, "thb": 0.102365, "twd": 0.106091, "usd": 3.506, "vnd": 0.000216, "xdr": null, "date": "2007-09-07", "rate_type": "selling"}, {"aed": null, "aud": 2.8859, "bnd": 2.3031, "cad": 3.3179, "chf": 2.9563, "cny": 0.4666, "egp": null, "eur": 4.8375, "gbp": 7.119, "hkd": 0.45107, "idr": 0.000373, "inr": null, "jpy": 0.030903, "khr": 0.000865, "krw": 0.003736, "mmk": null, "npr": null, "nzd": null, "php": 0.075145, "pkr": null, "sar": 0.935701, "sgd": 2.3031, "thb": 0.102512, "twd": 0.106135, "usd": 3.51, "vnd": 0.000216, "xdr": null, "date": "2007-09-10", "rate_type": "buying"}, {"aed": null, "aud": 2.8881, "bnd": 2.3054, "cad": 3.3208, "chf": 2.9587, "cny": 0.4669, "egp": null, "eur": 4.8413, "gbp": 7.1241, "hkd": 0.451379, "idr": 0.000373, "inr": null, "jpy": 0.030927, "khr": 0.00087, "krw": 0.00374, "mmk": null, "npr": null, "nzd": null, "php": 0.075217, "pkr": null, "sar": 0.936363, "sgd": 2.3054, "thb": 0.102637, "twd": 0.106224, "usd": 3.5122, "vnd": 0.000216, "xdr": 5.3924, "date": "2007-09-10", "rate_type": "middle"}, {"aed": null, "aud": 2.8903, "bnd": 2.3076, "cad": 3.3237, "chf": 2.9611, "cny": 0.4673, "egp": null, "eur": 4.8451, "gbp": 7.1292, "hkd": 0.451689, "idr": 0.000373, "inr": null, "jpy": 0.030951, "khr": 0.000875, "krw": 0.003744, "mmk": null, "npr": null, "nzd": null, "php": 0.075289, "pkr": null, "sar": 0.937025, "sgd": 2.3076, "thb": 0.102763, "twd": 0.106313, "usd": 3.5145, "vnd": 0.000216, "xdr": null, "date": "2007-09-10", "rate_type": "selling"}, {"aed": null, "aud": 2.9046, "bnd": 2.3061, "cad": 3.3587, "chf": 2.9558, "cny": 0.4671, "egp": null, "eur": 4.8465, "gbp": 7.1282, "hkd": 0.451369, "idr": 0.000372, "inr": null, "jpy": 0.030904, "khr": 0.000865, "krw": 0.003752, "mmk": null, "npr": null, "nzd": null, "php": 0.074517, "pkr": null, "sar": 0.936684, "sgd": 2.3061, "thb": 0.102554, "twd": 0.106225, "usd": 3.5135, "vnd": 0.000216, "xdr": null, "date": "2007-09-11", "rate_type": "buying"}, {"aed": null, "aud": 2.9062, "bnd": 2.3078, "cad": 3.3609, "chf": 2.9575, "cny": 0.4673, "egp": null, "eur": 4.8489, "gbp": 7.1319, "hkd": 0.451579, "idr": 0.000372, "inr": null, "jpy": 0.03092, "khr": 0.00087, "krw": 0.003755, "mmk": null, "npr": null, "nzd": null, "php": 0.074589, "pkr": null, "sar": 0.937208, "sgd": 2.3078, "thb": 0.102628, "twd": 0.106282, "usd": 3.515, "vnd": 0.000216, "xdr": 5.4219, "date": "2007-09-11", "rate_type": "middle"}, {"aed": null, "aud": 2.9078, "bnd": 2.3095, "cad": 3.3631, "chf": 2.9593, "cny": 0.4675, "egp": null, "eur": 4.8514, "gbp": 7.1357, "hkd": 0.451789, "idr": 0.000373, "inr": null, "jpy": 0.030936, "khr": 0.000875, "krw": 0.003757, "mmk": null, "npr": null, "nzd": null, "php": 0.07466, "pkr": null, "sar": 0.937733, "sgd": 2.3095, "thb": 0.102702, "twd": 0.106338, "usd": 3.5165, "vnd": 0.000217, "xdr": null, "date": "2007-09-11", "rate_type": "selling"}, {"aed": null, "aud": 2.9205, "bnd": 2.3021, "cad": 3.3512, "chf": 2.9479, "cny": 0.4643, "egp": null, "eur": 4.8409, "gbp": 7.1104, "hkd": 0.448562, "idr": 0.000371, "inr": null, "jpy": 0.03064, "khr": 0.000859, "krw": 0.003745, "mmk": null, "npr": null, "nzd": null, "php": 0.074765, "pkr": null, "sar": 0.931194, "sgd": 2.3021, "thb": 0.101926, "twd": 0.105608, "usd": 3.493, "vnd": 0.000215, "xdr": null, "date": "2007-09-12", "rate_type": "buying"}, {"aed": null, "aud": 2.9221, "bnd": 2.3041, "cad": 3.3535, "chf": 2.9496, "cny": 0.4646, "egp": null, "eur": 4.8436, "gbp": 7.1139, "hkd": 0.448772, "idr": 0.000371, "inr": null, "jpy": 0.030656, "khr": 0.000864, "krw": 0.003747, "mmk": null, "npr": null, "nzd": null, "php": 0.074821, "pkr": null, "sar": 0.931693, "sgd": 2.3041, "thb": 0.102014, "twd": 0.105668, "usd": 3.4945, "vnd": 0.000215, "xdr": 5.3962, "date": "2007-09-12", "rate_type": "middle"}, {"aed": null, "aud": 2.9237, "bnd": 2.3061, "cad": 3.3557, "chf": 2.9512, "cny": 0.4649, "egp": null, "eur": 4.8462, "gbp": 7.1175, "hkd": 0.448982, "idr": 0.000372, "inr": null, "jpy": 0.030672, "khr": 0.00087, "krw": 0.00375, "mmk": null, "npr": null, "nzd": null, "php": 0.074877, "pkr": null, "sar": 0.932192, "sgd": 2.3061, "thb": 0.102103, "twd": 0.105728, "usd": 3.496, "vnd": 0.000215, "xdr": null, "date": "2007-09-12", "rate_type": "selling"}, {"aed": null, "aud": 2.9349, "bnd": 2.3021, "cad": 3.3705, "chf": 2.9438, "cny": 0.4631, "egp": null, "eur": 4.8438, "gbp": 7.0495, "hkd": 0.446621, "idr": 0.00037, "inr": null, "jpy": 0.03039, "khr": 0.000856, "krw": 0.003733, "mmk": null, "npr": null, "nzd": null, "php": 0.074833, "pkr": null, "sar": 0.927634, "sgd": 2.3021, "thb": 0.101547, "twd": 0.105163, "usd": 3.479, "vnd": 0.000214, "xdr": null, "date": "2007-09-13", "rate_type": "buying"}, {"aed": null, "aud": 2.9369, "bnd": 2.3043, "cad": 3.3727, "chf": 2.9459, "cny": 0.4634, "egp": null, "eur": 4.8469, "gbp": 7.0542, "hkd": 0.446907, "idr": 0.00037, "inr": null, "jpy": 0.03041, "khr": 0.000861, "krw": 0.003737, "mmk": null, "npr": null, "nzd": null, "php": 0.074957, "pkr": null, "sar": 0.92823, "sgd": 2.3043, "thb": 0.10168, "twd": 0.105254, "usd": 3.481, "vnd": 0.000214, "xdr": 5.382, "date": "2007-09-13", "rate_type": "middle"}, {"aed": null, "aud": 2.939, "bnd": 2.3065, "cad": 3.375, "chf": 2.9479, "cny": 0.4638, "egp": null, "eur": 4.8501, "gbp": 7.059, "hkd": 0.447192, "idr": 0.000371, "inr": null, "jpy": 0.03043, "khr": 0.000866, "krw": 0.00374, "mmk": null, "npr": null, "nzd": null, "php": 0.075081, "pkr": null, "sar": 0.928825, "sgd": 2.3065, "thb": 0.101812, "twd": 0.105344, "usd": 3.483, "vnd": 0.000214, "xdr": null, "date": "2007-09-13", "rate_type": "selling"}, {"aed": null, "aud": 2.9246, "bnd": 2.3013, "cad": 3.3701, "chf": 2.9327, "cny": 0.4631, "egp": null, "eur": 4.8282, "gbp": 7.0174, "hkd": 0.446744, "idr": 0.000371, "inr": null, "jpy": 0.030256, "khr": 0.000855, "krw": 0.003746, "mmk": null, "npr": null, "nzd": null, "php": 0.075081, "pkr": null, "sar": 0.927802, "sgd": 2.3013, "thb": 0.101547, "twd": 0.105206, "usd": 3.48, "vnd": 0.000214, "xdr": null, "date": "2007-09-14", "rate_type": "buying"}, {"aed": null, "aud": 2.927, "bnd": 2.3037, "cad": 3.3735, "chf": 2.9354, "cny": 0.4636, "egp": null, "eur": 4.8321, "gbp": 7.0233, "hkd": 0.447085, "idr": 0.000371, "inr": null, "jpy": 0.030281, "khr": 0.00086, "krw": 0.00375, "mmk": null, "npr": null, "nzd": null, "php": 0.075151, "pkr": null, "sar": 0.928531, "sgd": 2.3037, "thb": 0.101664, "twd": 0.105296, "usd": 3.4825, "vnd": 0.000214, "xdr": 5.3784, "date": "2007-09-14", "rate_type": "middle"}, {"aed": null, "aud": 2.9295, "bnd": 2.3061, "cad": 3.3769, "chf": 2.938, "cny": 0.464, "egp": null, "eur": 4.8361, "gbp": 7.0292, "hkd": 0.447426, "idr": 0.000372, "inr": null, "jpy": 0.030307, "khr": 0.000866, "krw": 0.003754, "mmk": null, "npr": null, "nzd": null, "php": 0.075221, "pkr": null, "sar": 0.929259, "sgd": 2.3061, "thb": 0.101782, "twd": 0.105386, "usd": 3.485, "vnd": 0.000215, "xdr": null, "date": "2007-09-14", "rate_type": "selling"}, {"aed": null, "aud": 2.9305, "bnd": 2.2991, "cad": 3.3894, "chf": 2.9349, "cny": 0.4635, "egp": null, "eur": 4.8344, "gbp": 6.9594, "hkd": 0.447654, "idr": 0.000371, "inr": null, "jpy": 0.030338, "khr": 0.000856, "krw": 0.003754, "mmk": null, "npr": null, "nzd": null, "php": 0.075118, "pkr": null, "sar": 0.929743, "sgd": 2.2991, "thb": 0.101691, "twd": 0.105262, "usd": 3.487, "vnd": 0.000215, "xdr": null, "date": "2007-09-17", "rate_type": "buying"}, {"aed": null, "aud": 2.9327, "bnd": 2.3011, "cad": 3.3918, "chf": 2.937, "cny": 0.4638, "egp": null, "eur": 4.8377, "gbp": 6.9639, "hkd": 0.447922, "idr": 0.000372, "inr": null, "jpy": 0.030362, "khr": 0.000862, "krw": 0.003757, "mmk": null, "npr": null, "nzd": null, "php": 0.075243, "pkr": null, "sar": 0.9304, "sgd": 2.3011, "thb": 0.101794, "twd": 0.105352, "usd": 3.489, "vnd": 0.000215, "xdr": 5.3828, "date": "2007-09-17", "rate_type": "middle"}, {"aed": null, "aud": 2.9349, "bnd": 2.3032, "cad": 3.3943, "chf": 2.939, "cny": 0.4642, "egp": null, "eur": 4.841, "gbp": 6.9684, "hkd": 0.44819, "idr": 0.000372, "inr": null, "jpy": 0.030386, "khr": 0.000867, "krw": 0.003761, "mmk": null, "npr": null, "nzd": null, "php": 0.075367, "pkr": null, "sar": 0.931057, "sgd": 2.3032, "thb": 0.101897, "twd": 0.105443, "usd": 3.491, "vnd": 0.000215, "xdr": null, "date": "2007-09-17", "rate_type": "selling"}, {"aed": null, "aud": 2.8983, "bnd": 2.298, "cad": 3.3924, "chf": 2.9373, "cny": 0.4631, "egp": null, "eur": 4.8323, "gbp": 6.9486, "hkd": 0.447411, "idr": 0.000372, "inr": null, "jpy": 0.030289, "khr": 0.000856, "krw": 0.003745, "mmk": null, "npr": null, "nzd": null, "php": 0.07552, "pkr": null, "sar": 0.929377, "sgd": 2.298, "thb": 0.101692, "twd": 0.105231, "usd": 3.486, "vnd": 0.000215, "xdr": null, "date": "2007-09-18", "rate_type": "buying"}, {"aed": null, "aud": 2.9012, "bnd": 2.3004, "cad": 3.3956, "chf": 2.9398, "cny": 0.4635, "egp": null, "eur": 4.8365, "gbp": 6.9542, "hkd": 0.447746, "idr": 0.000372, "inr": null, "jpy": 0.030315, "khr": 0.000861, "krw": 0.003748, "mmk": null, "npr": null, "nzd": null, "php": 0.075656, "pkr": null, "sar": 0.930105, "sgd": 2.3004, "thb": 0.101809, "twd": 0.105337, "usd": 3.4885, "vnd": 0.000215, "xdr": 5.3772, "date": "2007-09-18", "rate_type": "middle"}, {"aed": null, "aud": 2.9042, "bnd": 2.3028, "cad": 3.3989, "chf": 2.9423, "cny": 0.4638, "egp": null, "eur": 4.8406, "gbp": 6.9597, "hkd": 0.448081, "idr": 0.000372, "inr": null, "jpy": 0.030341, "khr": 0.000867, "krw": 0.003751, "mmk": null, "npr": null, "nzd": null, "php": 0.075792, "pkr": null, "sar": 0.930834, "sgd": 2.3028, "thb": 0.101927, "twd": 0.105443, "usd": 3.491, "vnd": 0.000215, "xdr": null, "date": "2007-09-18", "rate_type": "selling"}, {"aed": null, "aud": 2.948, "bnd": 2.2896, "cad": 3.4074, "chf": 2.9232, "cny": 0.4594, "egp": null, "eur": 4.8228, "gbp": 6.923, "hkd": 0.443229, "idr": 0.000374, "inr": null, "jpy": 0.029797, "khr": 0.000848, "krw": 0.003725, "mmk": null, "npr": null, "nzd": null, "php": 0.075718, "pkr": null, "sar": 0.920386, "sgd": 2.2896, "thb": 0.10073, "twd": 0.10429, "usd": 3.452, "vnd": 0.000213, "xdr": null, "date": "2007-09-19", "rate_type": "buying"}, {"aed": null, "aud": 2.951, "bnd": 2.292, "cad": 3.4107, "chf": 2.9254, "cny": 0.4598, "egp": null, "eur": 4.8266, "gbp": 6.9287, "hkd": 0.443578, "idr": 0.000374, "inr": null, "jpy": 0.029825, "khr": 0.000853, "krw": 0.003728, "mmk": null, "npr": null, "nzd": null, "php": 0.075857, "pkr": null, "sar": 0.921089, "sgd": 2.292, "thb": 0.100847, "twd": 0.104384, "usd": 3.4545, "vnd": 0.000213, "xdr": 5.3199, "date": "2007-09-19", "rate_type": "middle"}, {"aed": null, "aud": 2.954, "bnd": 2.2944, "cad": 3.414, "chf": 2.9277, "cny": 0.4602, "egp": null, "eur": 4.8305, "gbp": 6.9344, "hkd": 0.443928, "idr": 0.000375, "inr": null, "jpy": 0.029853, "khr": 0.000858, "krw": 0.003731, "mmk": null, "npr": null, "nzd": null, "php": 0.075995, "pkr": null, "sar": 0.921793, "sgd": 2.2944, "thb": 0.100964, "twd": 0.104479, "usd": 3.457, "vnd": 0.000213, "xdr": null, "date": "2007-09-19", "rate_type": "selling"}, {"aed": null, "aud": 2.9699, "bnd": 2.2913, "cad": 3.4052, "chf": 2.9367, "cny": 0.4586, "egp": null, "eur": 4.8382, "gbp": 6.9162, "hkd": 0.442569, "idr": 0.000376, "inr": null, "jpy": 0.029819, "khr": 0.000846, "krw": 0.003731, "mmk": null, "npr": null, "nzd": null, "php": 0.075981, "pkr": null, "sar": 0.918838, "sgd": 2.2916, "thb": 0.10054, "twd": 0.10417, "usd": 3.445, "vnd": 0.000213, "xdr": null, "date": "2007-09-20", "rate_type": "buying"}, {"aed": null, "aud": 2.9728, "bnd": 2.2937, "cad": 3.4085, "chf": 2.939, "cny": 0.4589, "egp": null, "eur": 4.842, "gbp": 6.9217, "hkd": 0.442918, "idr": 0.000376, "inr": null, "jpy": 0.029845, "khr": 0.000852, "krw": 0.003735, "mmk": null, "npr": null, "nzd": null, "php": 0.076053, "pkr": null, "sar": 0.919628, "sgd": 2.2937, "thb": 0.100642, "twd": 0.104255, "usd": 3.4475, "vnd": 0.000213, "xdr": 5.3212, "date": "2007-09-20", "rate_type": "middle"}, {"aed": null, "aud": 2.9756, "bnd": 2.296, "cad": 3.4118, "chf": 2.9414, "cny": 0.4593, "egp": null, "eur": 4.8459, "gbp": 6.9273, "hkd": 0.443268, "idr": 0.000377, "inr": null, "jpy": 0.02987, "khr": 0.000857, "krw": 0.003738, "mmk": null, "npr": null, "nzd": null, "php": 0.076125, "pkr": null, "sar": 0.920417, "sgd": 2.2959, "thb": 0.100745, "twd": 0.10434, "usd": 3.45, "vnd": 0.000213, "xdr": null, "date": "2007-09-20", "rate_type": "selling"}, {"aed": null, "aud": 2.983, "bnd": 2.2862, "cad": 3.4471, "chf": 2.9332, "cny": 0.4588, "egp": null, "eur": 4.845, "gbp": 6.9363, "hkd": 0.442295, "idr": 0.000375, "inr": null, "jpy": 0.029861, "khr": 0.000846, "krw": 0.003738, "mmk": null, "npr": null, "nzd": null, "php": 0.075971, "pkr": null, "sar": 0.920318, "sgd": 2.2862, "thb": 0.100526, "twd": 0.104463, "usd": 3.443, "vnd": 0.000213, "xdr": null, "date": "2007-09-21", "rate_type": "buying"}, {"aed": null, "aud": 2.9851, "bnd": 2.2882, "cad": 3.4498, "chf": 2.9353, "cny": 0.4591, "egp": null, "eur": 4.8483, "gbp": 6.9408, "hkd": 0.442563, "idr": 0.000376, "inr": null, "jpy": 0.029885, "khr": 0.000851, "krw": 0.00374, "mmk": null, "npr": null, "nzd": null, "php": 0.076099, "pkr": null, "sar": 0.920975, "sgd": 2.2882, "thb": 0.100628, "twd": 0.104533, "usd": 3.445, "vnd": 0.000213, "xdr": 5.3322, "date": "2007-09-21", "rate_type": "middle"}, {"aed": null, "aud": 2.9872, "bnd": 2.2902, "cad": 3.4525, "chf": 2.9374, "cny": 0.4595, "egp": null, "eur": 4.8517, "gbp": 6.9454, "hkd": 0.442831, "idr": 0.000376, "inr": null, "jpy": 0.029909, "khr": 0.000856, "krw": 0.003743, "mmk": null, "npr": null, "nzd": null, "php": 0.076227, "pkr": null, "sar": 0.921633, "sgd": 2.2902, "thb": 0.100731, "twd": 0.104604, "usd": 3.447, "vnd": 0.000213, "xdr": null, "date": "2007-09-21", "rate_type": "selling"}, {"aed": null, "aud": 2.9723, "bnd": 2.2833, "cad": 3.4237, "chf": 2.9252, "cny": 0.4565, "egp": null, "eur": 4.8341, "gbp": 6.9427, "hkd": 0.440694, "idr": 0.000375, "inr": null, "jpy": 0.02982, "khr": 0.000842, "krw": 0.00372, "mmk": null, "npr": null, "nzd": null, "php": 0.075863, "pkr": null, "sar": 0.915465, "sgd": 2.2833, "thb": 0.100131, "twd": 0.103983, "usd": 3.4275, "vnd": 0.000212, "xdr": null, "date": "2007-09-24", "rate_type": "buying"}, {"aed": null, "aud": 2.9742, "bnd": 2.2853, "cad": 3.4257, "chf": 2.9271, "cny": 0.4567, "egp": null, "eur": 4.8368, "gbp": 6.9468, "hkd": 0.440931, "idr": 0.000376, "inr": null, "jpy": 0.029839, "khr": 0.000847, "krw": 0.003723, "mmk": null, "npr": null, "nzd": null, "php": 0.075986, "pkr": null, "sar": 0.916545, "sgd": 2.2853, "thb": 0.100212, "twd": 0.104054, "usd": 3.4293, "vnd": 0.000212, "xdr": 5.3133, "date": "2007-09-24", "rate_type": "middle"}, {"aed": null, "aud": 2.976, "bnd": 2.2872, "cad": 3.4276, "chf": 2.929, "cny": 0.457, "egp": null, "eur": 4.8394, "gbp": 6.9509, "hkd": 0.441167, "idr": 0.000376, "inr": null, "jpy": 0.029858, "khr": 0.000852, "krw": 0.003726, "mmk": null, "npr": null, "nzd": null, "php": 0.076109, "pkr": null, "sar": 0.917625, "sgd": 2.2872, "thb": 0.100292, "twd": 0.104124, "usd": 3.431, "vnd": 0.000213, "xdr": null, "date": "2007-09-24", "rate_type": "selling"}, {"aed": null, "aud": 2.9696, "bnd": 2.2892, "cad": 3.421, "chf": 2.9306, "cny": 0.4571, "egp": null, "eur": 4.8385, "gbp": 6.9123, "hkd": 0.442125, "idr": 0.000375, "inr": null, "jpy": 0.029945, "khr": 0.000844, "krw": 0.003728, "mmk": null, "npr": null, "nzd": null, "php": 0.075661, "pkr": null, "sar": 0.918695, "sgd": 2.2892, "thb": 0.100321, "twd": 0.104211, "usd": 3.435, "vnd": 0.000213, "xdr": null, "date": "2007-09-25", "rate_type": "buying"}, {"aed": null, "aud": 2.971, "bnd": 2.2911, "cad": 3.4228, "chf": 2.9324, "cny": 0.4574, "egp": null, "eur": 4.8408, "gbp": 6.9158, "hkd": 0.442343, "idr": 0.000375, "inr": null, "jpy": 0.029961, "khr": 0.000849, "krw": 0.003731, "mmk": null, "npr": null, "nzd": null, "php": 0.075711, "pkr": null, "sar": 0.919712, "sgd": 2.2911, "thb": 0.100394, "twd": 0.104274, "usd": 3.4365, "vnd": 0.000213, "xdr": 5.34, "date": "2007-09-25", "rate_type": "middle"}, {"aed": null, "aud": 2.9725, "bnd": 2.2929, "cad": 3.4246, "chf": 2.9342, "cny": 0.4577, "egp": null, "eur": 4.8431, "gbp": 6.9193, "hkd": 0.442562, "idr": 0.000375, "inr": null, "jpy": 0.029976, "khr": 0.000854, "krw": 0.003734, "mmk": null, "npr": null, "nzd": null, "php": 0.07576, "pkr": null, "sar": 0.920728, "sgd": 2.2929, "thb": 0.100468, "twd": 0.104337, "usd": 3.438, "vnd": 0.000214, "xdr": null, "date": "2007-09-25", "rate_type": "selling"}, {"aed": null, "aud": 2.988, "bnd": 2.2871, "cad": 3.3982, "chf": 2.9259, "cny": 0.4558, "egp": null, "eur": 4.8354, "gbp": 6.8962, "hkd": 0.441053, "idr": 0.000374, "inr": null, "jpy": 0.029741, "khr": 0.000842, "krw": 0.003718, "mmk": null, "npr": null, "nzd": null, "php": 0.075791, "pkr": null, "sar": 0.91602, "sgd": 2.2871, "thb": 0.1, "twd": 0.103993, "usd": 3.425, "vnd": 0.000213, "xdr": null, "date": "2007-09-26", "rate_type": "buying"}, {"aed": null, "aud": 2.9899, "bnd": 2.2893, "cad": 3.401, "chf": 2.9279, "cny": 0.4562, "egp": null, "eur": 4.8386, "gbp": 6.9011, "hkd": 0.441339, "idr": 0.000374, "inr": null, "jpy": 0.029762, "khr": 0.000847, "krw": 0.003721, "mmk": null, "npr": null, "nzd": null, "php": 0.075852, "pkr": null, "sar": 0.917169, "sgd": 2.2893, "thb": 0.100117, "twd": 0.104074, "usd": 3.427, "vnd": 0.000213, "xdr": 5.3194, "date": "2007-09-26", "rate_type": "middle"}, {"aed": null, "aud": 2.9918, "bnd": 2.2915, "cad": 3.4038, "chf": 2.93, "cny": 0.4565, "egp": null, "eur": 4.8417, "gbp": 6.906, "hkd": 0.441625, "idr": 0.000375, "inr": null, "jpy": 0.029784, "khr": 0.000852, "krw": 0.003724, "mmk": null, "npr": null, "nzd": null, "php": 0.075913, "pkr": null, "sar": 0.918318, "sgd": 2.2915, "thb": 0.100234, "twd": 0.104155, "usd": 3.429, "vnd": 0.000213, "xdr": null, "date": "2007-09-26", "rate_type": "selling"}, {"aed": null, "aud": 3.0025, "bnd": 2.2884, "cad": 3.4061, "chf": 2.9156, "cny": 0.4544, "egp": null, "eur": 4.8285, "gbp": 6.9041, "hkd": 0.440066, "idr": 0.000373, "inr": null, "jpy": 0.029544, "khr": 0.000839, "krw": 0.00371, "mmk": null, "npr": null, "nzd": null, "php": 0.075721, "pkr": null, "sar": 0.911858, "sgd": 2.2884, "thb": 0.099621, "twd": 0.104002, "usd": 3.415, "vnd": 0.000212, "xdr": null, "date": "2007-09-27", "rate_type": "buying"}, {"aed": null, "aud": 3.0055, "bnd": 2.2909, "cad": 3.4091, "chf": 2.9181, "cny": 0.4548, "egp": null, "eur": 4.8323, "gbp": 6.9097, "hkd": 0.440402, "idr": 0.000374, "inr": null, "jpy": 0.029568, "khr": 0.000844, "krw": 0.003714, "mmk": null, "npr": null, "nzd": null, "php": 0.07586, "pkr": null, "sar": 0.913136, "sgd": 2.2909, "thb": 0.099737, "twd": 0.104098, "usd": 3.4175, "vnd": 0.000212, "xdr": 5.3067, "date": "2007-09-27", "rate_type": "middle"}, {"aed": null, "aud": 3.0086, "bnd": 2.2935, "cad": 3.4122, "chf": 2.9206, "cny": 0.4552, "egp": null, "eur": 4.8362, "gbp": 6.9152, "hkd": 0.440739, "idr": 0.000374, "inr": null, "jpy": 0.029592, "khr": 0.00085, "krw": 0.003717, "mmk": null, "npr": null, "nzd": null, "php": 0.076, "pkr": null, "sar": 0.914414, "sgd": 2.2935, "thb": 0.099854, "twd": 0.104195, "usd": 3.42, "vnd": 0.000213, "xdr": null, "date": "2007-09-27", "rate_type": "selling"}, {"aed": null, "aud": 3.0036, "bnd": 2.2901, "cad": 3.405, "chf": 2.911, "cny": 0.4536, "egp": null, "eur": 4.8308, "gbp": 6.9121, "hkd": 0.439001, "idr": 0.000372, "inr": null, "jpy": 0.02949, "khr": 0.000837, "krw": 0.003722, "mmk": null, "npr": null, "nzd": null, "php": 0.075543, "pkr": null, "sar": 0.909989, "sgd": 2.2895, "thb": 0.099387, "twd": 0.104365, "usd": 3.407, "vnd": 0.000212, "xdr": null, "date": "2007-09-28", "rate_type": "buying"}, {"aed": null, "aud": 3.0062, "bnd": 2.2917, "cad": 3.4078, "chf": 2.9131, "cny": 0.4539, "egp": null, "eur": 4.834, "gbp": 6.9169, "hkd": 0.439313, "idr": 0.000373, "inr": null, "jpy": 0.029514, "khr": 0.000842, "krw": 0.003725, "mmk": null, "npr": null, "nzd": null, "php": 0.075672, "pkr": null, "sar": 0.911133, "sgd": 2.2916, "thb": 0.099475, "twd": 0.104442, "usd": 3.409, "vnd": 0.000212, "xdr": 5.2986, "date": "2007-09-28", "rate_type": "middle"}, {"aed": null, "aud": 3.0088, "bnd": 2.2933, "cad": 3.4107, "chf": 2.9151, "cny": 0.4543, "egp": null, "eur": 4.8371, "gbp": 6.9216, "hkd": 0.439624, "idr": 0.000373, "inr": null, "jpy": 0.029538, "khr": 0.000847, "krw": 0.003728, "mmk": null, "npr": null, "nzd": null, "php": 0.0758, "pkr": null, "sar": 0.912276, "sgd": 2.2937, "thb": 0.099562, "twd": 0.10452, "usd": 3.411, "vnd": 0.000212, "xdr": null, "date": "2007-09-28", "rate_type": "selling"}, {"aed": null, "aud": 3.023, "bnd": 2.2939, "cad": 3.4152, "chf": 2.9051, "cny": 0.4521, "egp": null, "eur": 4.8303, "gbp": 6.935, "hkd": 0.437101, "idr": 0.000373, "inr": null, "jpy": 0.029395, "khr": 0.000834, "krw": 0.003714, "mmk": null, "npr": null, "nzd": null, "php": 0.075666, "pkr": null, "sar": 0.906517, "sgd": 2.2939, "thb": 0.099066, "twd": 0.104174, "usd": 3.394, "vnd": 0.000211, "xdr": null, "date": "2007-10-01", "rate_type": "buying"}, {"aed": null, "aud": 3.0252, "bnd": 2.2958, "cad": 3.4174, "chf": 2.9067, "cny": 0.4524, "egp": null, "eur": 4.833, "gbp": 6.9387, "hkd": 0.437297, "idr": 0.000374, "inr": null, "jpy": 0.029411, "khr": 0.000839, "krw": 0.003716, "mmk": null, "npr": null, "nzd": null, "php": 0.075708, "pkr": null, "sar": 0.907524, "sgd": 2.2958, "thb": 0.099153, "twd": 0.10424, "usd": 3.3955, "vnd": 0.000211, "xdr": 5.2854, "date": "2007-10-01", "rate_type": "middle"}, {"aed": null, "aud": 3.0274, "bnd": 2.2978, "cad": 3.4196, "chf": 2.9084, "cny": 0.4527, "egp": null, "eur": 4.8356, "gbp": 6.9424, "hkd": 0.437493, "idr": 0.000374, "inr": null, "jpy": 0.029427, "khr": 0.000844, "krw": 0.003718, "mmk": null, "npr": null, "nzd": null, "php": 0.07575, "pkr": null, "sar": 0.908532, "sgd": 2.2978, "thb": 0.09924, "twd": 0.104305, "usd": 3.397, "vnd": 0.000211, "xdr": null, "date": "2007-10-01", "rate_type": "selling"}, {"aed": null, "aud": 3.0128, "bnd": 2.2963, "cad": 3.4153, "chf": 2.9032, "cny": 0.4531, "egp": null, "eur": 4.8288, "gbp": 6.938, "hkd": 0.438317, "idr": 0.000374, "inr": null, "jpy": 0.029421, "khr": 0.000836, "krw": 0.003722, "mmk": null, "npr": null, "nzd": null, "php": 0.075718, "pkr": null, "sar": 0.909139, "sgd": 2.2965, "thb": 0.099299, "twd": 0.10442, "usd": 3.402, "vnd": 0.000211, "xdr": null, "date": "2007-10-02", "rate_type": "buying"}, {"aed": null, "aud": 3.0145, "bnd": 2.2981, "cad": 3.4175, "chf": 2.9049, "cny": 0.4534, "egp": null, "eur": 4.8314, "gbp": 6.9418, "hkd": 0.438539, "idr": 0.000374, "inr": null, "jpy": 0.029438, "khr": 0.000841, "krw": 0.003724, "mmk": null, "npr": null, "nzd": null, "php": 0.075776, "pkr": null, "sar": 0.910149, "sgd": 2.2983, "thb": 0.099387, "twd": 0.104476, "usd": 3.4035, "vnd": 0.000212, "xdr": 5.305, "date": "2007-10-02", "rate_type": "middle"}, {"aed": null, "aud": 3.0161, "bnd": 2.2999, "cad": 3.4197, "chf": 2.9065, "cny": 0.4537, "egp": null, "eur": 4.8341, "gbp": 6.9455, "hkd": 0.43876, "idr": 0.000375, "inr": null, "jpy": 0.029455, "khr": 0.000846, "krw": 0.003727, "mmk": null, "npr": null, "nzd": null, "php": 0.075835, "pkr": null, "sar": 0.911159, "sgd": 2.3001, "thb": 0.099474, "twd": 0.104531, "usd": 3.405, "vnd": 0.000212, "xdr": null, "date": "2007-10-02", "rate_type": "selling"}, {"aed": null, "aud": 3.026, "bnd": 2.3031, "cad": 3.4141, "chf": 2.9026, "cny": 0.4542, "egp": null, "eur": 4.8296, "gbp": 6.9431, "hkd": 0.439524, "idr": 0.000374, "inr": null, "jpy": 0.029361, "khr": 0.000838, "krw": 0.00373, "mmk": null, "npr": null, "nzd": null, "php": 0.075526, "pkr": null, "sar": 0.910766, "sgd": 2.3031, "thb": 0.099577, "twd": 0.10463, "usd": 3.41, "vnd": 0.000212, "xdr": null, "date": "2007-10-03", "rate_type": "buying"}, {"aed": null, "aud": 3.0282, "bnd": 2.3049, "cad": 3.4165, "chf": 2.9043, "cny": 0.4545, "egp": null, "eur": 4.8324, "gbp": 6.9467, "hkd": 0.439757, "idr": 0.000374, "inr": null, "jpy": 0.029378, "khr": 0.000843, "krw": 0.003733, "mmk": null, "npr": null, "nzd": null, "php": 0.075643, "pkr": null, "sar": 0.911776, "sgd": 2.3049, "thb": 0.099628, "twd": 0.104708, "usd": 3.4115, "vnd": 0.000212, "xdr": 5.3052, "date": "2007-10-03", "rate_type": "middle"}, {"aed": null, "aud": 3.0304, "bnd": 2.3067, "cad": 3.4188, "chf": 2.9059, "cny": 0.4548, "egp": null, "eur": 4.8352, "gbp": 6.9502, "hkd": 0.43999, "idr": 0.000374, "inr": null, "jpy": 0.029395, "khr": 0.000848, "krw": 0.003736, "mmk": null, "npr": null, "nzd": null, "php": 0.07576, "pkr": null, "sar": 0.912786, "sgd": 2.3067, "thb": 0.099679, "twd": 0.104786, "usd": 3.413, "vnd": 0.000212, "xdr": null, "date": "2007-10-03", "rate_type": "selling"}, {"aed": null, "aud": 3.0194, "bnd": 2.303, "cad": 3.4158, "chf": 2.8936, "cny": 0.4543, "egp": null, "eur": 4.8133, "gbp": 6.9291, "hkd": 0.4395, "idr": 0.000374, "inr": null, "jpy": 0.029274, "khr": 0.000838, "krw": 0.003721, "mmk": null, "npr": null, "nzd": null, "php": 0.075834, "pkr": null, "sar": 0.911033, "sgd": 2.303, "thb": 0.099591, "twd": 0.104606, "usd": 3.411, "vnd": 0.000212, "xdr": null, "date": "2007-10-04", "rate_type": "buying"}, {"aed": null, "aud": 3.0225, "bnd": 2.3055, "cad": 3.4191, "chf": 2.8961, "cny": 0.4548, "egp": null, "eur": 4.8171, "gbp": 6.9349, "hkd": 0.439839, "idr": 0.000374, "inr": null, "jpy": 0.0293, "khr": 0.000843, "krw": 0.003724, "mmk": null, "npr": null, "nzd": null, "php": 0.075974, "pkr": null, "sar": 0.912067, "sgd": 2.3055, "thb": 0.099708, "twd": 0.104701, "usd": 3.4135, "vnd": 0.000212, "xdr": 5.3114, "date": "2007-10-04", "rate_type": "middle"}, {"aed": null, "aud": 3.0256, "bnd": 2.308, "cad": 3.4225, "chf": 2.8986, "cny": 0.4552, "egp": null, "eur": 4.821, "gbp": 6.9406, "hkd": 0.440178, "idr": 0.000374, "inr": null, "jpy": 0.029327, "khr": 0.000849, "krw": 0.003728, "mmk": null, "npr": null, "nzd": null, "php": 0.076114, "pkr": null, "sar": 0.9131, "sgd": 2.308, "thb": 0.099825, "twd": 0.104795, "usd": 3.416, "vnd": 0.000212, "xdr": null, "date": "2007-10-04", "rate_type": "selling"}, {"aed": null, "aud": 3.0303, "bnd": 2.3039, "cad": 3.4147, "chf": 2.8883, "cny": 0.453, "egp": null, "eur": 4.7981, "gbp": 6.9268, "hkd": 0.438386, "idr": 0.000374, "inr": null, "jpy": 0.029158, "khr": 0.000837, "krw": 0.003708, "mmk": null, "npr": null, "nzd": null, "php": 0.075983, "pkr": null, "sar": 0.907999, "sgd": 2.3039, "thb": 0.099299, "twd": 0.104319, "usd": 3.401, "vnd": 0.000211, "xdr": null, "date": "2007-10-05", "rate_type": "buying"}, {"aed": null, "aud": 3.0325, "bnd": 2.3057, "cad": 3.4172, "chf": 2.8897, "cny": 0.4533, "egp": null, "eur": 4.8006, "gbp": 6.9304, "hkd": 0.438596, "idr": 0.000374, "inr": null, "jpy": 0.029177, "khr": 0.000842, "krw": 0.003711, "mmk": null, "npr": null, "nzd": null, "php": 0.076102, "pkr": null, "sar": 0.908763, "sgd": 2.3057, "thb": 0.099387, "twd": 0.104374, "usd": 3.4025, "vnd": 0.000212, "xdr": 5.279, "date": "2007-10-05", "rate_type": "middle"}, {"aed": null, "aud": 3.0347, "bnd": 2.3075, "cad": 3.4197, "chf": 2.8911, "cny": 0.4536, "egp": null, "eur": 4.803, "gbp": 6.9339, "hkd": 0.438807, "idr": 0.000375, "inr": null, "jpy": 0.029196, "khr": 0.000847, "krw": 0.003714, "mmk": null, "npr": null, "nzd": null, "php": 0.07622, "pkr": null, "sar": 0.909528, "sgd": 2.3075, "thb": 0.099474, "twd": 0.10443, "usd": 3.404, "vnd": 0.000212, "xdr": null, "date": "2007-10-05", "rate_type": "selling"}, {"aed": null, "aud": 3.0503, "bnd": 2.3017, "cad": 3.45, "chf": 2.8654, "cny": 0.4518, "egp": null, "eur": 4.7775, "gbp": 6.9054, "hkd": 0.436923, "idr": 0.000373, "inr": null, "jpy": 0.028885, "khr": 0.000833, "krw": 0.003706, "mmk": null, "npr": null, "nzd": null, "php": 0.076265, "pkr": null, "sar": 0.905715, "sgd": 2.3017, "thb": 0.099065, "twd": 0.103988, "usd": 3.39, "vnd": 0.000211, "xdr": null, "date": "2007-10-08", "rate_type": "buying"}, {"aed": null, "aud": 3.0529, "bnd": 2.3043, "cad": 3.4535, "chf": 2.868, "cny": 0.4521, "egp": null, "eur": 4.7817, "gbp": 6.9112, "hkd": 0.437265, "idr": 0.000374, "inr": null, "jpy": 0.028912, "khr": 0.000838, "krw": 0.003709, "mmk": null, "npr": null, "nzd": null, "php": 0.076408, "pkr": null, "sar": 0.906747, "sgd": 2.3043, "thb": 0.099167, "twd": 0.104092, "usd": 3.3925, "vnd": 0.000211, "xdr": 5.2696, "date": "2007-10-08", "rate_type": "middle"}, {"aed": null, "aud": 3.0555, "bnd": 2.3069, "cad": 3.4569, "chf": 2.8706, "cny": 0.4525, "egp": null, "eur": 4.7859, "gbp": 6.917, "hkd": 0.437607, "idr": 0.000374, "inr": null, "jpy": 0.028938, "khr": 0.000843, "krw": 0.003713, "mmk": null, "npr": null, "nzd": null, "php": 0.07655, "pkr": null, "sar": 0.907778, "sgd": 2.3069, "thb": 0.099269, "twd": 0.104195, "usd": 3.395, "vnd": 0.000211, "xdr": null, "date": "2007-10-08", "rate_type": "selling"}, {"aed": null, "aud": 3.0318, "bnd": 2.3054, "cad": 3.439, "chf": 2.8614, "cny": 0.4519, "egp": null, "eur": 4.768, "gbp": 6.9064, "hkd": 0.437724, "idr": 0.000374, "inr": null, "jpy": 0.028957, "khr": 0.000835, "krw": 0.003697, "mmk": null, "npr": null, "nzd": null, "php": 0.076613, "pkr": null, "sar": 0.907755, "sgd": 2.3054, "thb": 0.09924, "twd": 0.104193, "usd": 3.397, "vnd": 0.000211, "xdr": null, "date": "2007-10-09", "rate_type": "buying"}, {"aed": null, "aud": 3.0332, "bnd": 2.3069, "cad": 3.4407, "chf": 2.8626, "cny": 0.4522, "egp": null, "eur": 4.7699, "gbp": 6.909, "hkd": 0.437867, "idr": 0.000374, "inr": null, "jpy": 0.028972, "khr": 0.00084, "krw": 0.003699, "mmk": null, "npr": null, "nzd": null, "php": 0.076722, "pkr": null, "sar": 0.908386, "sgd": 2.3069, "thb": 0.099313, "twd": 0.104233, "usd": 3.398, "vnd": 0.000211, "xdr": 5.2781, "date": "2007-10-09", "rate_type": "middle"}, {"aed": null, "aud": 3.0346, "bnd": 2.3085, "cad": 3.4424, "chf": 2.8638, "cny": 0.4524, "egp": null, "eur": 4.7719, "gbp": 6.9115, "hkd": 0.43801, "idr": 0.000375, "inr": null, "jpy": 0.028987, "khr": 0.000844, "krw": 0.003701, "mmk": null, "npr": null, "nzd": null, "php": 0.076831, "pkr": null, "sar": 0.909018, "sgd": 2.3085, "thb": 0.099386, "twd": 0.104273, "usd": 3.399, "vnd": 0.000211, "xdr": null, "date": "2007-10-09", "rate_type": "selling"}, {"aed": null, "aud": 3.0314, "bnd": 2.3016, "cad": 3.4388, "chf": 2.8533, "cny": 0.4491, "egp": null, "eur": 4.7681, "gbp": 6.8961, "hkd": 0.434869, "idr": 0.000372, "inr": null, "jpy": 0.028757, "khr": 0.000831, "krw": 0.003681, "mmk": null, "npr": null, "nzd": null, "php": 0.076384, "pkr": null, "sar": 0.901499, "sgd": 2.3016, "thb": 0.098612, "twd": 0.103453, "usd": 3.3735, "vnd": 0.00021, "xdr": null, "date": "2007-10-10", "rate_type": "buying"}, {"aed": null, "aud": 3.0334, "bnd": 2.3033, "cad": 3.441, "chf": 2.8549, "cny": 0.4493, "egp": null, "eur": 4.77, "gbp": 6.899, "hkd": 0.435042, "idr": 0.000372, "inr": null, "jpy": 0.028774, "khr": 0.000836, "krw": 0.003683, "mmk": null, "npr": null, "nzd": null, "php": 0.076425, "pkr": null, "sar": 0.902195, "sgd": 2.3033, "thb": 0.098691, "twd": 0.10352, "usd": 3.3748, "vnd": 0.00021, "xdr": 5.2221, "date": "2007-10-10", "rate_type": "middle"}, {"aed": null, "aud": 3.0354, "bnd": 2.3049, "cad": 3.4431, "chf": 2.8564, "cny": 0.4496, "egp": null, "eur": 4.772, "gbp": 6.9019, "hkd": 0.435214, "idr": 0.000372, "inr": null, "jpy": 0.028791, "khr": 0.000841, "krw": 0.003685, "mmk": null, "npr": null, "nzd": null, "php": 0.076467, "pkr": null, "sar": 0.902891, "sgd": 2.3049, "thb": 0.098771, "twd": 0.103587, "usd": 3.376, "vnd": 0.00021, "xdr": null, "date": "2007-10-10", "rate_type": "selling"}, {"aed": null, "aud": 3.0426, "bnd": 2.3001, "cad": 3.441, "chf": 2.8551, "cny": 0.4484, "egp": null, "eur": 4.7813, "gbp": 6.8673, "hkd": 0.433925, "idr": 0.000371, "inr": null, "jpy": 0.028685, "khr": 0.000832, "krw": 0.003669, "mmk": null, "npr": null, "nzd": null, "php": 0.076373, "pkr": null, "sar": 0.899733, "sgd": 2.3001, "thb": 0.098435, "twd": 0.103272, "usd": 3.365, "vnd": 0.000209, "xdr": null, "date": "2007-10-11", "rate_type": "buying"}, {"aed": null, "aud": 3.0437, "bnd": 2.3015, "cad": 3.4431, "chf": 2.8563, "cny": 0.4486, "egp": null, "eur": 4.7831, "gbp": 6.8698, "hkd": 0.434068, "idr": 0.000371, "inr": null, "jpy": 0.028697, "khr": 0.000837, "krw": 0.00367, "mmk": null, "npr": null, "nzd": null, "php": 0.076483, "pkr": null, "sar": 0.900361, "sgd": 2.3015, "thb": 0.098479, "twd": 0.103326, "usd": 3.366, "vnd": 0.000209, "xdr": 5.2284, "date": "2007-10-11", "rate_type": "middle"}, {"aed": null, "aud": 3.0448, "bnd": 2.303, "cad": 3.4452, "chf": 2.8575, "cny": 0.4489, "egp": null, "eur": 4.7848, "gbp": 6.8724, "hkd": 0.434211, "idr": 0.000371, "inr": null, "jpy": 0.028709, "khr": 0.000842, "krw": 0.003672, "mmk": null, "npr": null, "nzd": null, "php": 0.076592, "pkr": null, "sar": 0.90099, "sgd": 2.303, "thb": 0.098522, "twd": 0.103381, "usd": 3.367, "vnd": 0.000209, "xdr": null, "date": "2007-10-11", "rate_type": "selling"}, {"aed": null, "aud": 3.041, "bnd": 2.2979, "cad": 3.4459, "chf": 2.848, "cny": 0.4484, "egp": null, "eur": 4.7802, "gbp": 6.8367, "hkd": 0.434435, "idr": 0.000372, "inr": null, "jpy": 0.0287, "khr": 0.000832, "krw": 0.003667, "mmk": null, "npr": null, "nzd": null, "php": 0.07672, "pkr": null, "sar": 0.900535, "sgd": 2.2979, "thb": 0.098537, "twd": 0.103345, "usd": 3.368, "vnd": 0.000209, "xdr": null, "date": "2007-10-12", "rate_type": "buying"}, {"aed": null, "aud": 3.0436, "bnd": 2.3, "cad": 3.4486, "chf": 2.85, "cny": 0.4488, "egp": null, "eur": 4.7835, "gbp": 6.8413, "hkd": 0.434707, "idr": 0.000372, "inr": null, "jpy": 0.028719, "khr": 0.000838, "krw": 0.00367, "mmk": null, "npr": null, "nzd": null, "php": 0.076897, "pkr": null, "sar": 0.901431, "sgd": 2.3, "thb": 0.098653, "twd": 0.103423, "usd": 3.37, "vnd": 0.00021, "xdr": 5.2407, "date": "2007-10-12", "rate_type": "middle"}, {"aed": null, "aud": 3.0463, "bnd": 2.3022, "cad": 3.4514, "chf": 2.8521, "cny": 0.4492, "egp": null, "eur": 4.7869, "gbp": 6.8458, "hkd": 0.434979, "idr": 0.000372, "inr": null, "jpy": 0.028737, "khr": 0.000843, "krw": 0.003673, "mmk": null, "npr": null, "nzd": null, "php": 0.077074, "pkr": null, "sar": 0.902328, "sgd": 2.3022, "thb": 0.09877, "twd": 0.103502, "usd": 3.372, "vnd": 0.00021, "xdr": null, "date": "2007-10-12", "rate_type": "selling"}, {"aed": null, "aud": 3.0162, "bnd": 2.3041, "cad": 3.4514, "chf": 2.8573, "cny": 0.4496, "egp": null, "eur": 4.7926, "gbp": 6.8739, "hkd": 0.436078, "idr": 0.000373, "inr": null, "jpy": 0.028905, "khr": 0.000834, "krw": 0.003685, "mmk": null, "npr": null, "nzd": null, "php": 0.0762, "pkr": null, "sar": 0.903286, "sgd": 2.3042, "thb": 0.098946, "twd": 0.103489, "usd": 3.381, "vnd": 0.00021, "xdr": null, "date": "2007-10-16", "rate_type": "buying"}, {"aed": null, "aud": 3.0184, "bnd": 2.306, "cad": 3.4535, "chf": 2.8589, "cny": 0.4499, "egp": null, "eur": 4.7952, "gbp": 6.8775, "hkd": 0.436283, "idr": 0.000373, "inr": null, "jpy": 0.028925, "khr": 0.000839, "krw": 0.003687, "mmk": null, "npr": null, "nzd": null, "php": 0.076277, "pkr": null, "sar": 0.904292, "sgd": 2.3061, "thb": 0.099005, "twd": 0.103551, "usd": 3.3825, "vnd": 0.00021, "xdr": 5.2649, "date": "2007-10-16", "rate_type": "middle"}, {"aed": null, "aud": 3.0206, "bnd": 2.3078, "cad": 3.4555, "chf": 2.8605, "cny": 0.4502, "egp": null, "eur": 4.7978, "gbp": 6.881, "hkd": 0.436487, "idr": 0.000374, "inr": null, "jpy": 0.028945, "khr": 0.000845, "krw": 0.003689, "mmk": null, "npr": null, "nzd": null, "php": 0.076354, "pkr": null, "sar": 0.905297, "sgd": 2.308, "thb": 0.099063, "twd": 0.103613, "usd": 3.384, "vnd": 0.00021, "xdr": null, "date": "2007-10-16", "rate_type": "selling"}, {"aed": null, "aud": 3.0044, "bnd": 2.3034, "cad": 3.4448, "chf": 2.8586, "cny": 0.4493, "egp": null, "eur": 4.791, "gbp": 6.8752, "hkd": 0.435714, "idr": 0.000371, "inr": null, "jpy": 0.028921, "khr": 0.000834, "krw": 0.003677, "mmk": null, "npr": null, "nzd": null, "php": 0.076339, "pkr": null, "sar": 0.902605, "sgd": 2.3034, "thb": 0.09883, "twd": 0.10355, "usd": 3.378, "vnd": 0.00021, "xdr": null, "date": "2007-10-17", "rate_type": "buying"}, {"aed": null, "aud": 3.0063, "bnd": 2.3052, "cad": 3.4476, "chf": 2.8605, "cny": 0.4497, "egp": null, "eur": 4.7944, "gbp": 6.8798, "hkd": 0.435991, "idr": 0.000372, "inr": null, "jpy": 0.028945, "khr": 0.000839, "krw": 0.00368, "mmk": null, "npr": null, "nzd": null, "php": 0.076471, "pkr": null, "sar": 0.903502, "sgd": 2.3052, "thb": 0.098917, "twd": 0.103621, "usd": 3.38, "vnd": 0.00021, "xdr": 5.2498, "date": "2007-10-17", "rate_type": "middle"}, {"aed": null, "aud": 3.0083, "bnd": 2.307, "cad": 3.4503, "chf": 2.8625, "cny": 0.45, "egp": null, "eur": 4.7977, "gbp": 6.8844, "hkd": 0.436269, "idr": 0.000372, "inr": null, "jpy": 0.028968, "khr": 0.000844, "krw": 0.003683, "mmk": null, "npr": null, "nzd": null, "php": 0.076602, "pkr": null, "sar": 0.904399, "sgd": 2.307, "thb": 0.099005, "twd": 0.103691, "usd": 3.382, "vnd": 0.00021, "xdr": null, "date": "2007-10-17", "rate_type": "selling"}, {"aed": null, "aud": 3.0017, "bnd": 2.3013, "cad": 3.4552, "chf": 2.8688, "cny": 0.4478, "egp": null, "eur": 4.7954, "gbp": 6.8827, "hkd": 0.433997, "idr": 0.00037, "inr": null, "jpy": 0.02896, "khr": 0.00083, "krw": 0.003665, "mmk": null, "npr": null, "nzd": null, "php": 0.076359, "pkr": null, "sar": 0.898744, "sgd": 2.3006, "thb": 0.09842, "twd": 0.103171, "usd": 3.364, "vnd": 0.000209, "xdr": null, "date": "2007-10-18", "rate_type": "buying"}, {"aed": null, "aud": 3.0043, "bnd": 2.3028, "cad": 3.4583, "chf": 2.8708, "cny": 0.4481, "egp": null, "eur": 4.7984, "gbp": 6.8873, "hkd": 0.434258, "idr": 0.00037, "inr": null, "jpy": 0.028985, "khr": 0.000835, "krw": 0.003668, "mmk": null, "npr": null, "nzd": null, "php": 0.076431, "pkr": null, "sar": 0.89988, "sgd": 2.3028, "thb": 0.098522, "twd": 0.103255, "usd": 3.366, "vnd": 0.000209, "xdr": 5.2308, "date": "2007-10-18", "rate_type": "middle"}, {"aed": null, "aud": 3.007, "bnd": 2.3043, "cad": 3.4615, "chf": 2.8727, "cny": 0.4485, "egp": null, "eur": 4.8014, "gbp": 6.8919, "hkd": 0.434519, "idr": 0.000371, "inr": null, "jpy": 0.029009, "khr": 0.000841, "krw": 0.003671, "mmk": null, "npr": null, "nzd": null, "php": 0.076502, "pkr": null, "sar": 0.901017, "sgd": 2.305, "thb": 0.098624, "twd": 0.103338, "usd": 3.368, "vnd": 0.000209, "xdr": null, "date": "2007-10-18", "rate_type": "selling"}, {"aed": null, "aud": 3.0018, "bnd": 2.2932, "cad": 3.4529, "chf": 2.8698, "cny": 0.4475, "egp": null, "eur": 4.7991, "gbp": 6.8715, "hkd": 0.43347, "idr": 0.000369, "inr": null, "jpy": 0.029172, "khr": 0.000829, "krw": 0.003668, "mmk": null, "npr": null, "nzd": null, "php": 0.075932, "pkr": null, "sar": 0.897556, "sgd": 2.2949, "thb": 0.098335, "twd": 0.103109, "usd": 3.36, "vnd": 0.000209, "xdr": null, "date": "2007-10-19", "rate_type": "buying"}, {"aed": null, "aud": 3.0037, "bnd": 2.295, "cad": 3.4551, "chf": 2.8716, "cny": 0.4477, "egp": null, "eur": 4.8014, "gbp": 6.8753, "hkd": 0.433675, "idr": 0.00037, "inr": null, "jpy": 0.029189, "khr": 0.000834, "krw": 0.00367, "mmk": null, "npr": null, "nzd": null, "php": 0.076052, "pkr": null, "sar": 0.898557, "sgd": 2.2967, "thb": 0.098392, "twd": 0.103183, "usd": 3.3615, "vnd": 0.000209, "xdr": 5.2439, "date": "2007-10-19", "rate_type": "middle"}, {"aed": null, "aud": 3.0055, "bnd": 2.2968, "cad": 3.4574, "chf": 2.8734, "cny": 0.4479, "egp": null, "eur": 4.8037, "gbp": 6.879, "hkd": 0.433879, "idr": 0.00037, "inr": null, "jpy": 0.029205, "khr": 0.000839, "krw": 0.003673, "mmk": null, "npr": null, "nzd": null, "php": 0.076172, "pkr": null, "sar": 0.899559, "sgd": 2.2985, "thb": 0.098448, "twd": 0.103258, "usd": 3.363, "vnd": 0.000209, "xdr": null, "date": "2007-10-19", "rate_type": "selling"}, {"aed": null, "aud": 2.9991, "bnd": 2.3057, "cad": 3.4776, "chf": 2.8979, "cny": 0.4493, "egp": null, "eur": 4.8255, "gbp": 6.9093, "hkd": 0.435299, "idr": 0.000369, "inr": null, "jpy": 0.029695, "khr": 0.000833, "krw": 0.003679, "mmk": null, "npr": null, "nzd": null, "php": 0.076421, "pkr": null, "sar": 0.902115, "sgd": 2.3057, "thb": 0.098713, "twd": 0.103548, "usd": 3.374, "vnd": 0.00021, "xdr": null, "date": "2007-10-22", "rate_type": "buying"}, {"aed": null, "aud": 3.0008, "bnd": 2.3076, "cad": 3.4803, "chf": 2.8995, "cny": 0.4495, "egp": null, "eur": 4.8281, "gbp": 6.913, "hkd": 0.435512, "idr": 0.00037, "inr": null, "jpy": 0.029713, "khr": 0.000838, "krw": 0.003681, "mmk": null, "npr": null, "nzd": null, "php": 0.076542, "pkr": null, "sar": 0.902878, "sgd": 2.3076, "thb": 0.0988, "twd": 0.103624, "usd": 3.3755, "vnd": 0.00021, "xdr": 5.2722, "date": "2007-10-22", "rate_type": "middle"}, {"aed": null, "aud": 3.0025, "bnd": 2.3095, "cad": 3.4829, "chf": 2.9012, "cny": 0.4497, "egp": null, "eur": 4.8308, "gbp": 6.9168, "hkd": 0.435725, "idr": 0.00037, "inr": null, "jpy": 0.02973, "khr": 0.000843, "krw": 0.003683, "mmk": null, "npr": null, "nzd": null, "php": 0.076663, "pkr": null, "sar": 0.903642, "sgd": 2.3095, "thb": 0.098887, "twd": 0.1037, "usd": 3.377, "vnd": 0.00021, "xdr": null, "date": "2007-10-22", "rate_type": "selling"}, {"aed": null, "aud": 3.0115, "bnd": 2.301, "cad": 3.4682, "chf": 2.8757, "cny": 0.4494, "egp": null, "eur": 4.7954, "gbp": 6.888, "hkd": 0.435223, "idr": 0.000369, "inr": null, "jpy": 0.029481, "khr": 0.000833, "krw": 0.003674, "mmk": null, "npr": null, "nzd": null, "php": 0.076324, "pkr": null, "sar": 0.900921, "sgd": 2.301, "thb": 0.098727, "twd": 0.103523, "usd": 3.3735, "vnd": 0.00021, "xdr": null, "date": "2007-10-23", "rate_type": "buying"}, {"aed": null, "aud": 3.0137, "bnd": 2.3028, "cad": 3.4708, "chf": 2.8774, "cny": 0.4497, "egp": null, "eur": 4.7977, "gbp": 6.8916, "hkd": 0.435428, "idr": 0.000369, "inr": null, "jpy": 0.029497, "khr": 0.000838, "krw": 0.003676, "mmk": null, "npr": null, "nzd": null, "php": 0.076401, "pkr": null, "sar": 0.901683, "sgd": 2.3028, "thb": 0.098785, "twd": 0.103585, "usd": 3.375, "vnd": 0.00021, "xdr": 5.2714, "date": "2007-10-23", "rate_type": "middle"}, {"aed": null, "aud": 3.0159, "bnd": 2.3046, "cad": 3.4734, "chf": 2.879, "cny": 0.45, "egp": null, "eur": 4.8, "gbp": 6.8952, "hkd": 0.435632, "idr": 0.00037, "inr": null, "jpy": 0.029512, "khr": 0.000843, "krw": 0.003679, "mmk": null, "npr": null, "nzd": null, "php": 0.076478, "pkr": null, "sar": 0.902446, "sgd": 2.3046, "thb": 0.098844, "twd": 0.103647, "usd": 3.3765, "vnd": 0.00021, "xdr": null, "date": "2007-10-23", "rate_type": "selling"}, {"aed": null, "aud": 3.0215, "bnd": 2.303, "cad": 3.4749, "chf": 2.8678, "cny": 0.4497, "egp": null, "eur": 4.7932, "gbp": 6.8997, "hkd": 0.434794, "idr": 0.000367, "inr": null, "jpy": 0.029455, "khr": 0.000832, "krw": 0.00367, "mmk": null, "npr": null, "nzd": null, "php": 0.076038, "pkr": null, "sar": 0.900588, "sgd": 2.303, "thb": 0.098668, "twd": 0.103466, "usd": 3.37, "vnd": 0.000209, "xdr": null, "date": "2007-10-24", "rate_type": "buying"}, {"aed": null, "aud": 3.0246, "bnd": 2.3055, "cad": 3.4784, "chf": 2.8703, "cny": 0.45, "egp": null, "eur": 4.7969, "gbp": 6.9057, "hkd": 0.435128, "idr": 0.000367, "inr": null, "jpy": 0.029481, "khr": 0.000837, "krw": 0.003674, "mmk": null, "npr": null, "nzd": null, "php": 0.076155, "pkr": null, "sar": 0.901497, "sgd": 2.3055, "thb": 0.098756, "twd": 0.103556, "usd": 3.3725, "vnd": 0.00021, "xdr": 5.2594, "date": "2007-10-24", "rate_type": "middle"}, {"aed": null, "aud": 3.0277, "bnd": 2.308, "cad": 3.4819, "chf": 2.8728, "cny": 0.4504, "egp": null, "eur": 4.8006, "gbp": 6.9117, "hkd": 0.435461, "idr": 0.000368, "inr": null, "jpy": 0.029507, "khr": 0.000842, "krw": 0.003678, "mmk": null, "npr": null, "nzd": null, "php": 0.076271, "pkr": null, "sar": 0.902406, "sgd": 2.308, "thb": 0.098843, "twd": 0.103645, "usd": 3.375, "vnd": 0.00021, "xdr": null, "date": "2007-10-24", "rate_type": "selling"}, {"aed": null, "aud": 3.0285, "bnd": 2.3013, "cad": 3.4644, "chf": 2.8675, "cny": 0.4482, "egp": null, "eur": 4.7878, "gbp": 6.87, "hkd": 0.432637, "idr": 0.000366, "inr": null, "jpy": 0.029345, "khr": 0.000827, "krw": 0.003658, "mmk": null, "npr": null, "nzd": null, "php": 0.076112, "pkr": null, "sar": 0.895915, "sgd": 2.3013, "thb": 0.098199, "twd": 0.103216, "usd": 3.3535, "vnd": 0.000208, "xdr": null, "date": "2007-10-25", "rate_type": "buying"}, {"aed": null, "aud": 3.0313, "bnd": 2.3038, "cad": 3.4678, "chf": 2.8701, "cny": 0.4485, "egp": null, "eur": 4.7919, "gbp": 6.8756, "hkd": 0.432982, "idr": 0.000366, "inr": null, "jpy": 0.029372, "khr": 0.000832, "krw": 0.003661, "mmk": null, "npr": null, "nzd": null, "php": 0.076186, "pkr": null, "sar": 0.896823, "sgd": 2.3038, "thb": 0.098287, "twd": 0.103303, "usd": 3.356, "vnd": 0.000209, "xdr": 5.2391, "date": "2007-10-25", "rate_type": "middle"}, {"aed": null, "aud": 3.0341, "bnd": 2.3063, "cad": 3.4713, "chf": 2.8727, "cny": 0.4489, "egp": null, "eur": 4.7959, "gbp": 6.8812, "hkd": 0.433327, "idr": 0.000367, "inr": null, "jpy": 0.029399, "khr": 0.000837, "krw": 0.003665, "mmk": null, "npr": null, "nzd": null, "php": 0.07626, "pkr": null, "sar": 0.897731, "sgd": 2.3063, "thb": 0.098374, "twd": 0.103389, "usd": 3.3585, "vnd": 0.000209, "xdr": null, "date": "2007-10-25", "rate_type": "selling"}, {"aed": null, "aud": 3.0554, "bnd": 2.2996, "cad": 3.4806, "chf": 2.8751, "cny": 0.447, "egp": null, "eur": 4.8104, "gbp": 6.8848, "hkd": 0.431944, "idr": 0.000367, "inr": null, "jpy": 0.029276, "khr": 0.000825, "krw": 0.003678, "mmk": null, "npr": null, "nzd": null, "php": 0.075979, "pkr": null, "sar": 0.89435, "sgd": 2.2996, "thb": 0.098096, "twd": 0.10312, "usd": 3.348, "vnd": 0.000208, "xdr": null, "date": "2007-10-26", "rate_type": "buying"}, {"aed": null, "aud": 3.0576, "bnd": 2.3016, "cad": 3.4831, "chf": 2.8768, "cny": 0.4473, "egp": null, "eur": 4.8131, "gbp": 6.8887, "hkd": 0.432149, "idr": 0.000367, "inr": null, "jpy": 0.029294, "khr": 0.00083, "krw": 0.003681, "mmk": null, "npr": null, "nzd": null, "php": 0.076026, "pkr": null, "sar": 0.89499, "sgd": 2.3016, "thb": 0.098183, "twd": 0.103187, "usd": 3.3495, "vnd": 0.000208, "xdr": 5.241, "date": "2007-10-26", "rate_type": "middle"}, {"aed": null, "aud": 3.0598, "bnd": 2.3036, "cad": 3.4855, "chf": 2.8786, "cny": 0.4476, "egp": null, "eur": 4.8157, "gbp": 6.8927, "hkd": 0.432354, "idr": 0.000367, "inr": null, "jpy": 0.029312, "khr": 0.000835, "krw": 0.003683, "mmk": null, "npr": null, "nzd": null, "php": 0.076073, "pkr": null, "sar": 0.89563, "sgd": 2.3036, "thb": 0.09827, "twd": 0.103254, "usd": 3.351, "vnd": 0.000208, "xdr": null, "date": "2007-10-26", "rate_type": "selling"}, {"aed": null, "aud": 3.0898, "bnd": 2.2985, "cad": 3.4816, "chf": 2.8726, "cny": 0.4465, "egp": null, "eur": 4.8145, "gbp": 6.8676, "hkd": 0.430719, "idr": 0.000367, "inr": null, "jpy": 0.029226, "khr": 0.00082, "krw": 0.00368, "mmk": null, "npr": null, "nzd": null, "php": 0.075806, "pkr": null, "sar": 0.892743, "sgd": 2.2985, "thb": 0.097932, "twd": 0.103024, "usd": 3.3385, "vnd": 0.000207, "xdr": null, "date": "2007-10-29", "rate_type": "buying"}, {"aed": null, "aud": 3.0924, "bnd": 2.301, "cad": 3.4853, "chf": 2.8751, "cny": 0.4469, "egp": null, "eur": 4.8186, "gbp": 6.8736, "hkd": 0.431058, "idr": 0.000367, "inr": null, "jpy": 0.029254, "khr": 0.000826, "krw": 0.003684, "mmk": null, "npr": null, "nzd": null, "php": 0.075897, "pkr": null, "sar": 0.89365, "sgd": 2.301, "thb": 0.098092, "twd": 0.103111, "usd": 3.341, "vnd": 0.000208, "xdr": 5.236, "date": "2007-10-29", "rate_type": "middle"}, {"aed": null, "aud": 3.0951, "bnd": 2.3035, "cad": 3.489, "chf": 2.8776, "cny": 0.4473, "egp": null, "eur": 4.8227, "gbp": 6.8796, "hkd": 0.431397, "idr": 0.000368, "inr": null, "jpy": 0.029283, "khr": 0.000831, "krw": 0.003688, "mmk": null, "npr": null, "nzd": null, "php": 0.075989, "pkr": null, "sar": 0.894558, "sgd": 2.3035, "thb": 0.098252, "twd": 0.103198, "usd": 3.3435, "vnd": 0.000208, "xdr": null, "date": "2007-10-29", "rate_type": "selling"}, {"aed": null, "aud": 3.0774, "bnd": 2.3003, "cad": 3.4995, "chf": 2.8673, "cny": 0.4471, "egp": null, "eur": 4.8134, "gbp": 6.8985, "hkd": 0.431069, "idr": 0.000367, "inr": null, "jpy": 0.029118, "khr": 0.000821, "krw": 0.003682, "mmk": null, "npr": null, "nzd": null, "php": 0.076157, "pkr": null, "sar": 0.89248, "sgd": 2.3022, "thb": 0.098149, "twd": 0.103079, "usd": 3.341, "vnd": 0.000208, "xdr": null, "date": "2007-10-30", "rate_type": "buying"}, {"aed": null, "aud": 3.0801, "bnd": 2.3025, "cad": 3.5022, "chf": 2.8694, "cny": 0.4474, "egp": null, "eur": 4.8168, "gbp": 6.9031, "hkd": 0.431338, "idr": 0.000367, "inr": null, "jpy": 0.029139, "khr": 0.000826, "krw": 0.003685, "mmk": null, "npr": null, "nzd": null, "php": 0.076246, "pkr": null, "sar": 0.893253, "sgd": 2.3044, "thb": 0.09828, "twd": 0.103168, "usd": 3.343, "vnd": 0.000208, "xdr": 5.2462, "date": "2007-10-30", "rate_type": "middle"}, {"aed": null, "aud": 3.0828, "bnd": 2.3047, "cad": 3.5048, "chf": 2.8715, "cny": 0.4478, "egp": null, "eur": 4.8201, "gbp": 6.9078, "hkd": 0.431607, "idr": 0.000367, "inr": null, "jpy": 0.02916, "khr": 0.000831, "krw": 0.003689, "mmk": null, "npr": null, "nzd": null, "php": 0.076335, "pkr": null, "sar": 0.894026, "sgd": 2.3066, "thb": 0.098411, "twd": 0.103257, "usd": 3.345, "vnd": 0.000208, "xdr": null, "date": "2007-10-30", "rate_type": "selling"}, {"aed": null, "aud": 3.0766, "bnd": 2.3027, "cad": 3.4894, "chf": 2.8813, "cny": 0.4472, "egp": null, "eur": 4.8217, "gbp": 6.9183, "hkd": 0.430699, "idr": 0.000367, "inr": null, "jpy": 0.029001, "khr": 0.000823, "krw": 0.003705, "mmk": null, "npr": null, "nzd": null, "php": 0.076384, "pkr": null, "sar": 0.891679, "sgd": 2.3027, "thb": 0.098176, "twd": 0.103015, "usd": 3.338, "vnd": 0.000208, "xdr": null, "date": "2007-10-31", "rate_type": "buying"}, {"aed": null, "aud": 3.0783, "bnd": 2.3045, "cad": 3.4913, "chf": 2.8828, "cny": 0.4474, "egp": null, "eur": 4.824, "gbp": 6.9218, "hkd": 0.430871, "idr": 0.000367, "inr": null, "jpy": 0.029017, "khr": 0.000828, "krw": 0.003707, "mmk": null, "npr": null, "nzd": null, "php": 0.076448, "pkr": null, "sar": 0.892251, "sgd": 2.3045, "thb": 0.098257, "twd": 0.103063, "usd": 3.3392, "vnd": 0.000208, "xdr": 5.2386, "date": "2007-10-31", "rate_type": "middle"}, {"aed": null, "aud": 3.0799, "bnd": 2.3063, "cad": 3.4932, "chf": 2.8842, "cny": 0.4477, "egp": null, "eur": 4.8264, "gbp": 6.9252, "hkd": 0.431043, "idr": 0.000367, "inr": null, "jpy": 0.029033, "khr": 0.000833, "krw": 0.00371, "mmk": null, "npr": null, "nzd": null, "php": 0.076512, "pkr": null, "sar": 0.892824, "sgd": 2.3063, "thb": 0.098337, "twd": 0.103111, "usd": 3.3405, "vnd": 0.000208, "xdr": null, "date": "2007-10-31", "rate_type": "selling"}, {"aed": null, "aud": 3.0952, "bnd": 2.2985, "cad": 3.5267, "chf": 2.8639, "cny": 0.4468, "egp": null, "eur": 4.8066, "gbp": 6.9235, "hkd": 0.429496, "idr": 0.000366, "inr": null, "jpy": 0.028795, "khr": 0.000821, "krw": 0.003686, "mmk": null, "npr": null, "nzd": null, "php": 0.076487, "pkr": null, "sar": 0.890047, "sgd": 2.2979, "thb": 0.098115, "twd": 0.102834, "usd": 3.331, "vnd": 0.000207, "xdr": null, "date": "2007-11-01", "rate_type": "buying"}, {"aed": null, "aud": 3.0974, "bnd": 2.2999, "cad": 3.5291, "chf": 2.8656, "cny": 0.4471, "egp": null, "eur": 4.8093, "gbp": 6.9269, "hkd": 0.429703, "idr": 0.000366, "inr": null, "jpy": 0.028812, "khr": 0.000826, "krw": 0.003688, "mmk": null, "npr": null, "nzd": null, "php": 0.076742, "pkr": null, "sar": 0.890805, "sgd": 2.2997, "thb": 0.098202, "twd": 0.102903, "usd": 3.3325, "vnd": 0.000207, "xdr": null, "date": "2007-11-01", "rate_type": "middle"}, {"aed": null, "aud": 3.0996, "bnd": 2.3014, "cad": 3.5314, "chf": 2.8672, "cny": 0.4474, "egp": null, "eur": 4.812, "gbp": 6.9304, "hkd": 0.429911, "idr": 0.000367, "inr": null, "jpy": 0.028828, "khr": 0.000831, "krw": 0.003691, "mmk": null, "npr": null, "nzd": null, "php": 0.076998, "pkr": null, "sar": 0.891563, "sgd": 2.3015, "thb": 0.09829, "twd": 0.102971, "usd": 3.334, "vnd": 0.000207, "xdr": null, "date": "2007-11-01", "rate_type": "selling"}, {"aed": null, "aud": 3.0722, "bnd": 2.3025, "cad": 3.5286, "chf": 2.8989, "cny": 0.4483, "egp": null, "eur": 4.8383, "gbp": 6.9692, "hkd": 0.430682, "idr": 0.000366, "inr": null, "jpy": 0.02911, "khr": 0.000824, "krw": 0.003684, "mmk": null, "npr": null, "nzd": null, "php": 0.077116, "pkr": null, "sar": 0.893134, "sgd": 2.3055, "thb": 0.098266, "twd": 0.103147, "usd": 3.343, "vnd": 0.000208, "xdr": null, "date": "2007-11-02", "rate_type": "buying"}, {"aed": null, "aud": 3.0749, "bnd": 2.3048, "cad": 3.5318, "chf": 2.9008, "cny": 0.4487, "egp": null, "eur": 4.8414, "gbp": 6.9737, "hkd": 0.430954, "idr": 0.000366, "inr": null, "jpy": 0.029133, "khr": 0.00083, "krw": 0.003688, "mmk": null, "npr": null, "nzd": null, "php": 0.077252, "pkr": null, "sar": 0.894027, "sgd": 2.3078, "thb": 0.098368, "twd": 0.103225, "usd": 3.345, "vnd": 0.000208, "xdr": 5.252, "date": "2007-11-02", "rate_type": "middle"}, {"aed": null, "aud": 3.0776, "bnd": 2.307, "cad": 3.5351, "chf": 2.9026, "cny": 0.449, "egp": null, "eur": 4.8444, "gbp": 6.9782, "hkd": 0.431226, "idr": 0.000367, "inr": null, "jpy": 0.029155, "khr": 0.000835, "krw": 0.003691, "mmk": null, "npr": null, "nzd": null, "php": 0.077387, "pkr": null, "sar": 0.89492, "sgd": 2.31, "thb": 0.09847, "twd": 0.103302, "usd": 3.347, "vnd": 0.000208, "xdr": null, "date": "2007-11-02", "rate_type": "selling"}, {"aed": null, "aud": 3.079, "bnd": 2.308, "cad": 3.5921, "chf": 2.9012, "cny": 0.4494, "egp": null, "eur": 4.8485, "gbp": 6.9787, "hkd": 0.431312, "idr": 0.000365, "inr": null, "jpy": 0.029242, "khr": 0.000826, "krw": 0.003688, "mmk": null, "npr": null, "nzd": null, "php": 0.076292, "pkr": null, "sar": 0.895243, "sgd": 2.308, "thb": 0.098356, "twd": 0.103366, "usd": 3.35, "vnd": 0.000208, "xdr": null, "date": "2007-11-05", "rate_type": "buying"}, {"aed": null, "aud": 3.0816, "bnd": 2.3103, "cad": 3.5953, "chf": 2.9035, "cny": 0.4497, "egp": null, "eur": 4.8522, "gbp": 6.9839, "hkd": 0.431616, "idr": 0.000366, "inr": null, "jpy": 0.02927, "khr": 0.000831, "krw": 0.003691, "mmk": null, "npr": null, "nzd": null, "php": 0.076387, "pkr": null, "sar": 0.896084, "sgd": 2.3103, "thb": 0.098465, "twd": 0.103445, "usd": 3.3523, "vnd": 0.000209, "xdr": 5.2791, "date": "2007-11-05", "rate_type": "middle"}, {"aed": null, "aud": 3.0841, "bnd": 2.3127, "cad": 3.5985, "chf": 2.9058, "cny": 0.4501, "egp": null, "eur": 4.856, "gbp": 6.9891, "hkd": 0.431919, "idr": 0.000366, "inr": null, "jpy": 0.029297, "khr": 0.000837, "krw": 0.003695, "mmk": null, "npr": null, "nzd": null, "php": 0.076482, "pkr": null, "sar": 0.896925, "sgd": 2.3127, "thb": 0.098575, "twd": 0.103524, "usd": 3.3545, "vnd": 0.000209, "xdr": null, "date": "2007-11-05", "rate_type": "selling"}, {"aed": null, "aud": 3.0898, "bnd": 2.3057, "cad": 3.5999, "chf": 2.9107, "cny": 0.4481, "egp": null, "eur": 4.848, "gbp": 6.9686, "hkd": 0.43018, "idr": 0.000366, "inr": null, "jpy": 0.029104, "khr": 0.000825, "krw": 0.003678, "mmk": null, "npr": null, "nzd": null, "php": 0.076553, "pkr": null, "sar": 0.892571, "sgd": 2.3057, "thb": 0.098178, "twd": 0.103106, "usd": 3.34, "vnd": 0.000208, "xdr": null, "date": "2007-11-06", "rate_type": "buying"}, {"aed": null, "aud": 3.0921, "bnd": 2.3075, "cad": 3.6025, "chf": 2.9124, "cny": 0.4483, "egp": null, "eur": 4.8507, "gbp": 6.9722, "hkd": 0.430381, "idr": 0.000366, "inr": null, "jpy": 0.029121, "khr": 0.00083, "krw": 0.003681, "mmk": null, "npr": null, "nzd": null, "php": 0.076631, "pkr": null, "sar": 0.893211, "sgd": 2.3075, "thb": 0.098265, "twd": 0.103161, "usd": 3.3415, "vnd": 0.000208, "xdr": 5.2605, "date": "2007-11-06", "rate_type": "middle"}, {"aed": null, "aud": 3.0943, "bnd": 2.3093, "cad": 3.6051, "chf": 2.9141, "cny": 0.4485, "egp": null, "eur": 4.8534, "gbp": 6.9758, "hkd": 0.430583, "idr": 0.000367, "inr": null, "jpy": 0.029138, "khr": 0.000835, "krw": 0.003683, "mmk": null, "npr": null, "nzd": null, "php": 0.07671, "pkr": null, "sar": 0.89385, "sgd": 2.3093, "thb": 0.098352, "twd": 0.103217, "usd": 3.343, "vnd": 0.000208, "xdr": null, "date": "2007-11-06", "rate_type": "selling"}, {"aed": null, "aud": 3.1215, "bnd": 2.3075, "cad": 3.6529, "chf": 2.9282, "cny": 0.4474, "egp": null, "eur": 4.8781, "gbp": 6.9813, "hkd": 0.428577, "idr": 0.000365, "inr": null, "jpy": 0.029234, "khr": 0.000824, "krw": 0.003675, "mmk": null, "npr": null, "nzd": null, "php": 0.076905, "pkr": null, "sar": 0.889875, "sgd": 2.3075, "thb": 0.097999, "twd": 0.102851, "usd": 3.33, "vnd": 0.000207, "xdr": null, "date": "2007-11-07", "rate_type": "buying"}, {"aed": null, "aud": 3.123, "bnd": 2.3091, "cad": 3.6552, "chf": 2.9296, "cny": 0.4476, "egp": null, "eur": 4.8801, "gbp": 6.9839, "hkd": 0.428722, "idr": 0.000365, "inr": null, "jpy": 0.029249, "khr": 0.000829, "krw": 0.003676, "mmk": null, "npr": null, "nzd": null, "php": 0.076973, "pkr": null, "sar": 0.89038, "sgd": 2.3091, "thb": 0.098072, "twd": 0.102901, "usd": 3.331, "vnd": 0.000207, "xdr": 5.2537, "date": "2007-11-07", "rate_type": "middle"}, {"aed": null, "aud": 3.1244, "bnd": 2.3107, "cad": 3.6575, "chf": 2.931, "cny": 0.4477, "egp": null, "eur": 4.882, "gbp": 6.9865, "hkd": 0.428867, "idr": 0.000365, "inr": null, "jpy": 0.029264, "khr": 0.000834, "krw": 0.003678, "mmk": null, "npr": null, "nzd": null, "php": 0.07704, "pkr": null, "sar": 0.890885, "sgd": 2.3107, "thb": 0.098144, "twd": 0.102951, "usd": 3.332, "vnd": 0.000207, "xdr": null, "date": "2007-11-07", "rate_type": "selling"}, {"aed": null, "aud": 3.0769, "bnd": 2.3024, "cad": 3.5771, "chf": 2.9502, "cny": 0.448, "egp": null, "eur": 4.8802, "gbp": 7.0033, "hkd": 0.427001, "idr": 0.000364, "inr": null, "jpy": 0.029504, "khr": 0.000826, "krw": 0.003661, "mmk": null, "npr": null, "nzd": null, "php": 0.077539, "pkr": null, "sar": 0.88747, "sgd": 2.3024, "thb": 0.097878, "twd": 0.102881, "usd": 3.321, "vnd": 0.000207, "xdr": null, "date": "2007-11-09", "rate_type": "buying"}, {"aed": null, "aud": 3.0787, "bnd": 2.304, "cad": 3.5792, "chf": 2.9516, "cny": 0.4482, "egp": null, "eur": 4.8823, "gbp": 7.0063, "hkd": 0.427143, "idr": 0.000364, "inr": null, "jpy": 0.029514, "khr": 0.000831, "krw": 0.003663, "mmk": null, "npr": null, "nzd": null, "php": 0.077608, "pkr": null, "sar": 0.887974, "sgd": 2.304, "thb": 0.09798, "twd": 0.102922, "usd": 3.322, "vnd": 0.000207, "xdr": 5.268, "date": "2007-11-09", "rate_type": "middle"}, {"aed": null, "aud": 3.0804, "bnd": 2.3056, "cad": 3.5812, "chf": 2.953, "cny": 0.4484, "egp": null, "eur": 4.8845, "gbp": 7.0092, "hkd": 0.427286, "idr": 0.000364, "inr": null, "jpy": 0.029525, "khr": 0.000836, "krw": 0.003666, "mmk": null, "npr": null, "nzd": null, "php": 0.077676, "pkr": null, "sar": 0.888479, "sgd": 2.3056, "thb": 0.098081, "twd": 0.102962, "usd": 3.323, "vnd": 0.000207, "xdr": null, "date": "2007-11-09", "rate_type": "selling"}, {"aed": null, "aud": 2.9832, "bnd": 2.3052, "cad": 3.5225, "chf": 2.9587, "cny": 0.4501, "egp": null, "eur": 4.8726, "gbp": 6.9316, "hkd": 0.428465, "idr": 0.000364, "inr": null, "jpy": 0.030203, "khr": 0.00083, "krw": 0.00366, "mmk": null, "npr": null, "nzd": null, "php": 0.077341, "pkr": null, "sar": 0.891635, "sgd": 2.3052, "thb": 0.098538, "twd": 0.103323, "usd": 3.3365, "vnd": 0.000208, "xdr": null, "date": "2007-11-12", "rate_type": "buying"}, {"aed": null, "aud": 2.9853, "bnd": 2.307, "cad": 3.5248, "chf": 2.9605, "cny": 0.4504, "egp": null, "eur": 4.8751, "gbp": 6.9354, "hkd": 0.428674, "idr": 0.000364, "inr": null, "jpy": 0.03022, "khr": 0.000835, "krw": 0.003663, "mmk": null, "npr": null, "nzd": null, "php": 0.077421, "pkr": null, "sar": 0.892275, "sgd": 2.307, "thb": 0.098626, "twd": 0.103387, "usd": 3.338, "vnd": 0.000208, "xdr": 5.3044, "date": "2007-11-12", "rate_type": "middle"}, {"aed": null, "aud": 2.9875, "bnd": 2.3088, "cad": 3.5271, "chf": 2.9624, "cny": 0.4507, "egp": null, "eur": 4.8777, "gbp": 6.9391, "hkd": 0.428883, "idr": 0.000364, "inr": null, "jpy": 0.030238, "khr": 0.00084, "krw": 0.003665, "mmk": null, "npr": null, "nzd": null, "php": 0.077501, "pkr": null, "sar": 0.892914, "sgd": 2.3088, "thb": 0.098714, "twd": 0.103451, "usd": 3.3395, "vnd": 0.000208, "xdr": null, "date": "2007-11-12", "rate_type": "selling"}, {"aed": null, "aud": 2.9805, "bnd": 2.3069, "cad": 3.4887, "chf": 2.9746, "cny": 0.4505, "egp": null, "eur": 4.8881, "gbp": 6.915, "hkd": 0.43031, "idr": 0.000364, "inr": null, "jpy": 0.030477, "khr": 0.000833, "krw": 0.003643, "mmk": null, "npr": null, "nzd": null, "php": 0.077854, "pkr": null, "sar": 0.895321, "sgd": 2.3069, "thb": 0.099009, "twd": 0.103662, "usd": 3.3485, "vnd": 0.000208, "xdr": null, "date": "2007-11-13", "rate_type": "buying"}, {"aed": null, "aud": 2.9822, "bnd": 2.3084, "cad": 3.4903, "chf": 2.9756, "cny": 0.4507, "egp": null, "eur": 4.8901, "gbp": 6.9177, "hkd": 0.430455, "idr": 0.000365, "inr": null, "jpy": 0.030487, "khr": 0.000838, "krw": 0.003646, "mmk": null, "npr": null, "nzd": null, "php": 0.077923, "pkr": null, "sar": 0.896188, "sgd": 2.3084, "thb": 0.099098, "twd": 0.103717, "usd": 3.3495, "vnd": 0.000208, "xdr": 5.3056, "date": "2007-11-13", "rate_type": "middle"}, {"aed": null, "aud": 2.984, "bnd": 2.3099, "cad": 3.4919, "chf": 2.9766, "cny": 0.4509, "egp": null, "eur": 4.8921, "gbp": 6.9205, "hkd": 0.4306, "idr": 0.000365, "inr": null, "jpy": 0.030498, "khr": 0.000843, "krw": 0.003648, "mmk": null, "npr": null, "nzd": null, "php": 0.077991, "pkr": null, "sar": 0.897055, "sgd": 2.3099, "thb": 0.099186, "twd": 0.103772, "usd": 3.3505, "vnd": 0.000209, "xdr": null, "date": "2007-11-13", "rate_type": "selling"}, {"aed": null, "aud": 3.0264, "bnd": 2.3145, "cad": 3.4998, "chf": 2.9794, "cny": 0.4508, "egp": null, "eur": 4.9064, "gbp": 6.9536, "hkd": 0.430027, "idr": 0.000364, "inr": null, "jpy": 0.030115, "khr": 0.000833, "krw": 0.003666, "mmk": null, "npr": null, "nzd": null, "php": 0.077961, "pkr": null, "sar": 0.895243, "sgd": 2.3145, "thb": 0.098908, "twd": 0.103757, "usd": 3.35, "vnd": 0.000209, "xdr": null, "date": "2007-11-14", "rate_type": "buying"}, {"aed": null, "aud": 3.0286, "bnd": 2.3163, "cad": 3.5015, "chf": 2.9811, "cny": 0.4511, "egp": null, "eur": 4.9091, "gbp": 6.9572, "hkd": 0.430248, "idr": 0.000364, "inr": null, "jpy": 0.030131, "khr": 0.000838, "krw": 0.003668, "mmk": null, "npr": null, "nzd": null, "php": 0.078042, "pkr": null, "sar": 0.895884, "sgd": 2.3163, "thb": 0.098996, "twd": 0.103813, "usd": 3.3515, "vnd": 0.000209, "xdr": 5.3094, "date": "2007-11-14", "rate_type": "middle"}, {"aed": null, "aud": 3.0308, "bnd": 2.3182, "cad": 3.5033, "chf": 2.9828, "cny": 0.4513, "egp": null, "eur": 4.9118, "gbp": 6.9608, "hkd": 0.430468, "idr": 0.000364, "inr": null, "jpy": 0.030147, "khr": 0.000843, "krw": 0.003671, "mmk": null, "npr": null, "nzd": null, "php": 0.078122, "pkr": null, "sar": 0.896524, "sgd": 2.3182, "thb": 0.099084, "twd": 0.103869, "usd": 3.353, "vnd": 0.000209, "xdr": null, "date": "2007-11-14", "rate_type": "selling"}, {"aed": null, "aud": 3.0191, "bnd": 2.3261, "cad": 3.4909, "chf": 2.9988, "cny": 0.4535, "egp": null, "eur": 4.9351, "gbp": 6.9266, "hkd": 0.432777, "idr": 0.000361, "inr": null, "jpy": 0.030312, "khr": 0.000838, "krw": 0.003678, "mmk": null, "npr": null, "nzd": null, "php": 0.077873, "pkr": null, "sar": 0.900414, "sgd": 2.3261, "thb": 0.099468, "twd": 0.104279, "usd": 3.368, "vnd": 0.00021, "xdr": null, "date": "2007-11-15", "rate_type": "buying"}, {"aed": null, "aud": 3.0209, "bnd": 2.328, "cad": 3.4935, "chf": 3.0006, "cny": 0.4537, "egp": null, "eur": 4.9378, "gbp": 6.9304, "hkd": 0.432978, "idr": 0.000362, "inr": null, "jpy": 0.030333, "khr": 0.000843, "krw": 0.00368, "mmk": null, "npr": null, "nzd": null, "php": 0.077953, "pkr": null, "sar": 0.901419, "sgd": 2.328, "thb": 0.099557, "twd": 0.104335, "usd": 3.3695, "vnd": 0.00021, "xdr": 5.3454, "date": "2007-11-15", "rate_type": "middle"}, {"aed": null, "aud": 3.0228, "bnd": 2.33, "cad": 3.4962, "chf": 3.0023, "cny": 0.454, "egp": null, "eur": 4.9405, "gbp": 6.9341, "hkd": 0.433179, "idr": 0.000362, "inr": null, "jpy": 0.030353, "khr": 0.000848, "krw": 0.003683, "mmk": null, "npr": null, "nzd": null, "php": 0.078032, "pkr": null, "sar": 0.902423, "sgd": 2.33, "thb": 0.099645, "twd": 0.104391, "usd": 3.371, "vnd": 0.00021, "xdr": null, "date": "2007-11-15", "rate_type": "selling"}, {"aed": null, "aud": 3.0015, "bnd": 2.3245, "cad": 3.4449, "chf": 3.0087, "cny": 0.4548, "egp": null, "eur": 4.9328, "gbp": 6.8982, "hkd": 0.433761, "idr": 0.000362, "inr": null, "jpy": 0.030639, "khr": 0.00084, "krw": 0.003681, "mmk": null, "npr": null, "nzd": null, "php": 0.077597, "pkr": null, "sar": 0.906091, "sgd": 2.3245, "thb": 0.099705, "twd": 0.104422, "usd": 3.377, "vnd": 0.00021, "xdr": null, "date": "2007-11-16", "rate_type": "buying"}, {"aed": null, "aud": 3.0033, "bnd": 2.3264, "cad": 3.4469, "chf": 3.0105, "cny": 0.4551, "egp": null, "eur": 4.9355, "gbp": 6.9018, "hkd": 0.433973, "idr": 0.000363, "inr": null, "jpy": 0.030655, "khr": 0.000845, "krw": 0.003683, "mmk": null, "npr": null, "nzd": null, "php": 0.077676, "pkr": null, "sar": 0.907102, "sgd": 2.3264, "thb": 0.099779, "twd": 0.104478, "usd": 3.3785, "vnd": 0.00021, "xdr": 5.3461, "date": "2007-11-16", "rate_type": "middle"}, {"aed": null, "aud": 3.0052, "bnd": 2.3283, "cad": 3.449, "chf": 3.0122, "cny": 0.4554, "egp": null, "eur": 4.9382, "gbp": 6.9053, "hkd": 0.434185, "idr": 0.000363, "inr": null, "jpy": 0.030672, "khr": 0.00085, "krw": 0.003685, "mmk": null, "npr": null, "nzd": null, "php": 0.077755, "pkr": null, "sar": 0.908114, "sgd": 2.3283, "thb": 0.099852, "twd": 0.104534, "usd": 3.38, "vnd": 0.00021, "xdr": null, "date": "2007-11-16", "rate_type": "selling"}, {"aed": null, "aud": 3.0047, "bnd": 2.3299, "cad": 3.4582, "chf": 3.0116, "cny": 0.4537, "egp": null, "eur": 4.931, "gbp": 6.893, "hkd": 0.432867, "idr": 0.000361, "inr": null, "jpy": 0.03047, "khr": 0.000838, "krw": 0.003665, "mmk": null, "npr": null, "nzd": null, "php": 0.077919, "pkr": null, "sar": 0.903728, "sgd": 2.3299, "thb": 0.099498, "twd": 0.104083, "usd": 3.37, "vnd": 0.00021, "xdr": null, "date": "2007-11-19", "rate_type": "buying"}, {"aed": null, "aud": 3.0064, "bnd": 2.3314, "cad": 3.4596, "chf": 3.0129, "cny": 0.4539, "egp": null, "eur": 4.933, "gbp": 6.8957, "hkd": 0.433023, "idr": 0.000361, "inr": null, "jpy": 0.030487, "khr": 0.000843, "krw": 0.003667, "mmk": null, "npr": null, "nzd": null, "php": 0.078033, "pkr": null, "sar": 0.905211, "sgd": 2.3314, "thb": 0.099557, "twd": 0.104128, "usd": 3.371, "vnd": 0.00021, "xdr": 5.3299, "date": "2007-11-19", "rate_type": "middle"}, {"aed": null, "aud": 3.0082, "bnd": 2.3329, "cad": 3.4609, "chf": 3.0142, "cny": 0.4542, "egp": null, "eur": 4.9349, "gbp": 6.8984, "hkd": 0.43318, "idr": 0.000362, "inr": null, "jpy": 0.030505, "khr": 0.000848, "krw": 0.00367, "mmk": null, "npr": null, "nzd": null, "php": 0.078146, "pkr": null, "sar": 0.906695, "sgd": 2.3329, "thb": 0.099616, "twd": 0.104174, "usd": 3.372, "vnd": 0.00021, "xdr": null, "date": "2007-11-19", "rate_type": "selling"}, {"aed": null, "aud": 2.984, "bnd": 2.3188, "cad": 3.4314, "chf": 3.0259, "cny": 0.4527, "egp": null, "eur": 4.9547, "gbp": 6.9192, "hkd": 0.431771, "idr": 0.000359, "inr": null, "jpy": 0.030498, "khr": 0.000836, "krw": 0.003643, "mmk": null, "npr": null, "nzd": null, "php": 0.077886, "pkr": null, "sar": 0.899574, "sgd": 2.3188, "thb": 0.099174, "twd": 0.103825, "usd": 3.36, "vnd": 0.000209, "xdr": null, "date": "2007-11-20", "rate_type": "buying"}, {"aed": null, "aud": 2.9862, "bnd": 2.32, "cad": 3.4334, "chf": 3.0277, "cny": 0.453, "egp": null, "eur": 4.9574, "gbp": 6.923, "hkd": 0.431978, "idr": 0.00036, "inr": null, "jpy": 0.030516, "khr": 0.000841, "krw": 0.003645, "mmk": null, "npr": null, "nzd": null, "php": 0.077966, "pkr": null, "sar": 0.901184, "sgd": 2.32, "thb": 0.099291, "twd": 0.103896, "usd": 3.3615, "vnd": 0.000209, "xdr": 5.3266, "date": "2007-11-20", "rate_type": "middle"}, {"aed": null, "aud": 2.9884, "bnd": 2.3212, "cad": 3.4355, "chf": 3.0295, "cny": 0.4533, "egp": null, "eur": 4.9601, "gbp": 6.9268, "hkd": 0.432184, "idr": 0.00036, "inr": null, "jpy": 0.030534, "khr": 0.000846, "krw": 0.003648, "mmk": null, "npr": null, "nzd": null, "php": 0.078046, "pkr": null, "sar": 0.902795, "sgd": 2.3212, "thb": 0.099409, "twd": 0.103966, "usd": 3.363, "vnd": 0.000209, "xdr": null, "date": "2007-11-20", "rate_type": "selling"}, {"aed": null, "aud": 2.9753, "bnd": 2.3334, "cad": 3.4382, "chf": 3.0515, "cny": 0.4556, "egp": null, "eur": 4.9978, "gbp": 6.9644, "hkd": 0.434235, "idr": 0.00036, "inr": null, "jpy": 0.03096, "khr": 0.00084, "krw": 0.003635, "mmk": null, "npr": null, "nzd": null, "php": 0.078032, "pkr": null, "sar": 0.904418, "sgd": 2.3305, "thb": 0.099882, "twd": 0.10442, "usd": 3.378, "vnd": 0.00021, "xdr": null, "date": "2007-11-21", "rate_type": "buying"}, {"aed": null, "aud": 2.9777, "bnd": 2.336, "cad": 3.4412, "chf": 3.054, "cny": 0.456, "egp": null, "eur": 5.0016, "gbp": 6.9699, "hkd": 0.434587, "idr": 0.00036, "inr": null, "jpy": 0.030985, "khr": 0.000845, "krw": 0.003639, "mmk": null, "npr": null, "nzd": null, "php": 0.078144, "pkr": null, "sar": 0.906303, "sgd": 2.333, "thb": 0.1, "twd": 0.104514, "usd": 3.3805, "vnd": 0.000211, "xdr": 5.3777, "date": "2007-11-21", "rate_type": "middle"}, {"aed": null, "aud": 2.9801, "bnd": 2.3386, "cad": 3.4443, "chf": 3.0566, "cny": 0.4563, "egp": null, "eur": 5.0055, "gbp": 6.9754, "hkd": 0.434939, "idr": 0.00036, "inr": null, "jpy": 0.031011, "khr": 0.000851, "krw": 0.003643, "mmk": null, "npr": null, "nzd": null, "php": 0.078256, "pkr": null, "sar": 0.908188, "sgd": 2.3355, "thb": 0.100118, "twd": 0.104607, "usd": 3.383, "vnd": 0.000211, "xdr": null, "date": "2007-11-21", "rate_type": "selling"}, {"aed": null, "aud": 2.9561, "bnd": 2.3302, "cad": 3.4353, "chf": 3.0658, "cny": 0.456, "egp": null, "eur": 5.0139, "gbp": 6.9797, "hkd": 0.434425, "idr": 0.00036, "inr": null, "jpy": 0.031103, "khr": 0.00084, "krw": 0.00362, "mmk": null, "npr": null, "nzd": null, "php": 0.078168, "pkr": null, "sar": 0.907626, "sgd": 2.3302, "thb": 0.099941, "twd": 0.104476, "usd": 3.38, "vnd": 0.00021, "xdr": null, "date": "2007-11-22", "rate_type": "buying"}, {"aed": null, "aud": 2.9592, "bnd": 2.3328, "cad": 3.4387, "chf": 3.0684, "cny": 0.4564, "egp": null, "eur": 5.0183, "gbp": 6.9855, "hkd": 0.434763, "idr": 0.000361, "inr": null, "jpy": 0.031129, "khr": 0.000846, "krw": 0.003623, "mmk": null, "npr": null, "nzd": null, "php": 0.078317, "pkr": null, "sar": 0.909521, "sgd": 2.3328, "thb": 0.100059, "twd": 0.104577, "usd": 3.3825, "vnd": 0.000211, "xdr": 5.3904, "date": "2007-11-22", "rate_type": "middle"}, {"aed": null, "aud": 2.9622, "bnd": 2.3353, "cad": 3.4421, "chf": 3.0711, "cny": 0.4568, "egp": null, "eur": 5.0227, "gbp": 6.9914, "hkd": 0.435101, "idr": 0.000361, "inr": null, "jpy": 0.031155, "khr": 0.000851, "krw": 0.003626, "mmk": null, "npr": null, "nzd": null, "php": 0.078465, "pkr": null, "sar": 0.911416, "sgd": 2.3353, "thb": 0.100178, "twd": 0.104679, "usd": 3.385, "vnd": 0.000211, "xdr": null, "date": "2007-11-22", "rate_type": "selling"}, {"aed": null, "aud": 2.9231, "bnd": 2.3276, "cad": 3.4133, "chf": 3.0569, "cny": 0.4535, "egp": null, "eur": 4.9873, "gbp": 6.9309, "hkd": 0.431708, "idr": 0.000358, "inr": null, "jpy": 0.031067, "khr": 0.000835, "krw": 0.003608, "mmk": null, "npr": null, "nzd": null, "php": 0.078275, "pkr": null, "sar": 0.902664, "sgd": 2.3276, "thb": 0.099232, "twd": 0.103863, "usd": 3.358, "vnd": 0.000209, "xdr": null, "date": "2007-11-23", "rate_type": "buying"}, {"aed": null, "aud": 2.9262, "bnd": 2.3301, "cad": 3.4165, "chf": 3.0595, "cny": 0.4539, "egp": null, "eur": 4.9914, "gbp": 6.9367, "hkd": 0.432063, "idr": 0.000359, "inr": null, "jpy": 0.031093, "khr": 0.00084, "krw": 0.003611, "mmk": null, "npr": null, "nzd": null, "php": 0.078425, "pkr": null, "sar": 0.904554, "sgd": 2.3301, "thb": 0.09935, "twd": 0.103958, "usd": 3.3605, "vnd": 0.000209, "xdr": 5.3553, "date": "2007-11-23", "rate_type": "middle"}, {"aed": null, "aud": 2.9292, "bnd": 2.3327, "cad": 3.4198, "chf": 3.062, "cny": 0.4543, "egp": null, "eur": 4.9954, "gbp": 6.9426, "hkd": 0.432418, "idr": 0.000359, "inr": null, "jpy": 0.031119, "khr": 0.000846, "krw": 0.003615, "mmk": null, "npr": null, "nzd": null, "php": 0.078575, "pkr": null, "sar": 0.906445, "sgd": 2.3327, "thb": 0.099468, "twd": 0.104053, "usd": 3.363, "vnd": 0.00021, "xdr": null, "date": "2007-11-23", "rate_type": "selling"}, {"aed": null, "aud": 2.9705, "bnd": 2.3258, "cad": 3.4124, "chf": 3.0401, "cny": 0.4529, "egp": null, "eur": 4.9787, "gbp": 6.9296, "hkd": 0.430948, "idr": 0.000357, "inr": null, "jpy": 0.030834, "khr": 0.000833, "krw": 0.003606, "mmk": null, "npr": null, "nzd": null, "php": 0.078208, "pkr": null, "sar": 0.90156, "sgd": 2.3258, "thb": 0.099025, "twd": 0.103706, "usd": 3.352, "vnd": 0.000209, "xdr": null, "date": "2007-11-26", "rate_type": "buying"}, {"aed": null, "aud": 2.9728, "bnd": 2.3282, "cad": 3.4153, "chf": 3.0425, "cny": 0.4531, "egp": null, "eur": 4.9822, "gbp": 6.9344, "hkd": 0.43123, "idr": 0.000358, "inr": null, "jpy": 0.03086, "khr": 0.000839, "krw": 0.003609, "mmk": null, "npr": null, "nzd": null, "php": 0.078282, "pkr": null, "sar": 0.903315, "sgd": 2.3282, "thb": 0.099114, "twd": 0.103783, "usd": 3.354, "vnd": 0.000209, "xdr": 5.3449, "date": "2007-11-26", "rate_type": "middle"}, {"aed": null, "aud": 2.9751, "bnd": 2.3306, "cad": 3.4182, "chf": 3.0448, "cny": 0.4534, "egp": null, "eur": 4.9857, "gbp": 6.9392, "hkd": 0.431512, "idr": 0.000358, "inr": null, "jpy": 0.030885, "khr": 0.000844, "krw": 0.003612, "mmk": null, "npr": null, "nzd": null, "php": 0.078356, "pkr": null, "sar": 0.90507, "sgd": 2.3306, "thb": 0.099202, "twd": 0.103859, "usd": 3.356, "vnd": 0.000209, "xdr": null, "date": "2007-11-26", "rate_type": "selling"}, {"aed": null, "aud": 2.9528, "bnd": 2.3346, "cad": 3.3975, "chf": 3.0586, "cny": 0.4562, "egp": null, "eur": 4.9954, "gbp": 6.9715, "hkd": 0.432917, "idr": 0.000358, "inr": null, "jpy": 0.03114, "khr": 0.000838, "krw": 0.003625, "mmk": null, "npr": null, "nzd": null, "php": 0.078628, "pkr": null, "sar": 0.905914, "sgd": 2.3346, "thb": 0.099557, "twd": 0.104254, "usd": 3.37, "vnd": 0.00021, "xdr": null, "date": "2007-11-27", "rate_type": "buying"}, {"aed": null, "aud": 2.9544, "bnd": 2.3365, "cad": 3.3997, "chf": 3.0605, "cny": 0.4564, "egp": null, "eur": 4.9982, "gbp": 6.9753, "hkd": 0.433121, "idr": 0.000359, "inr": null, "jpy": 0.031158, "khr": 0.000843, "krw": 0.003628, "mmk": null, "npr": null, "nzd": null, "php": 0.078755, "pkr": null, "sar": 0.907539, "sgd": 2.3365, "thb": 0.099616, "twd": 0.104311, "usd": 3.3715, "vnd": 0.00021, "xdr": 5.3839, "date": "2007-11-27", "rate_type": "middle"}, {"aed": null, "aud": 2.9561, "bnd": 2.3385, "cad": 3.4019, "chf": 3.0625, "cny": 0.4566, "egp": null, "eur": 5.0011, "gbp": 6.9791, "hkd": 0.433325, "idr": 0.000359, "inr": null, "jpy": 0.031177, "khr": 0.000849, "krw": 0.00363, "mmk": null, "npr": null, "nzd": null, "php": 0.078882, "pkr": null, "sar": 0.909164, "sgd": 2.3385, "thb": 0.099675, "twd": 0.104369, "usd": 3.373, "vnd": 0.00021, "xdr": null, "date": "2007-11-27", "rate_type": "selling"}, {"aed": null, "aud": 2.9483, "bnd": 2.3385, "cad": 3.3824, "chf": 3.0323, "cny": 0.4566, "egp": null, "eur": 4.9768, "gbp": 6.9604, "hkd": 0.433945, "idr": 0.000359, "inr": null, "jpy": 0.030985, "khr": 0.00084, "krw": 0.003625, "mmk": null, "npr": null, "nzd": null, "php": 0.078705, "pkr": null, "sar": 0.906846, "sgd": 2.3371, "thb": 0.099793, "twd": 0.10454, "usd": 3.378, "vnd": 0.00021, "xdr": null, "date": "2007-11-28", "rate_type": "buying"}, {"aed": null, "aud": 2.9503, "bnd": 2.3405, "cad": 3.3842, "chf": 3.0338, "cny": 0.4568, "egp": null, "eur": 4.9794, "gbp": 6.9641, "hkd": 0.434143, "idr": 0.000359, "inr": null, "jpy": 0.031003, "khr": 0.000845, "krw": 0.003628, "mmk": null, "npr": null, "nzd": null, "php": 0.078831, "pkr": null, "sar": 0.90847, "sgd": 2.3384, "thb": 0.099882, "twd": 0.104596, "usd": 3.3795, "vnd": 0.000211, "xdr": 5.4008, "date": "2007-11-28", "rate_type": "middle"}, {"aed": null, "aud": 2.9523, "bnd": 2.3424, "cad": 3.3861, "chf": 3.0353, "cny": 0.4571, "egp": null, "eur": 4.9819, "gbp": 6.9679, "hkd": 0.434341, "idr": 0.000359, "inr": null, "jpy": 0.031021, "khr": 0.000851, "krw": 0.00363, "mmk": null, "npr": null, "nzd": null, "php": 0.078958, "pkr": null, "sar": 0.910094, "sgd": 2.3398, "thb": 0.09997, "twd": 0.104652, "usd": 3.381, "vnd": 0.000211, "xdr": null, "date": "2007-11-28", "rate_type": "selling"}, {"aed": null, "aud": 2.9776, "bnd": 2.3273, "cad": 3.4103, "chf": 3.0112, "cny": 0.4562, "egp": null, "eur": 4.9654, "gbp": 6.9633, "hkd": 0.432394, "idr": 0.000359, "inr": null, "jpy": 0.030557, "khr": 0.000838, "krw": 0.003626, "mmk": null, "npr": null, "nzd": null, "php": 0.078673, "pkr": null, "sar": 0.90562, "sgd": 2.3273, "thb": 0.099468, "twd": 0.104266, "usd": 3.368, "vnd": 0.00021, "xdr": null, "date": "2007-11-29", "rate_type": "buying"}, {"aed": null, "aud": 2.9793, "bnd": 2.3291, "cad": 3.4128, "chf": 3.0129, "cny": 0.4565, "egp": null, "eur": 4.9682, "gbp": 6.9669, "hkd": 0.432617, "idr": 0.000359, "inr": null, "jpy": 0.030579, "khr": 0.000843, "krw": 0.003628, "mmk": null, "npr": null, "nzd": null, "php": 0.0788, "pkr": null, "sar": 0.907, "sgd": 2.3291, "thb": 0.099542, "twd": 0.104325, "usd": 3.3695, "vnd": 0.00021, "xdr": 5.3575, "date": "2007-11-29", "rate_type": "middle"}, {"aed": null, "aud": 2.981, "bnd": 2.3309, "cad": 3.4154, "chf": 3.0147, "cny": 0.4568, "egp": null, "eur": 4.9709, "gbp": 6.9706, "hkd": 0.43284, "idr": 0.00036, "inr": null, "jpy": 0.030601, "khr": 0.000848, "krw": 0.003631, "mmk": null, "npr": null, "nzd": null, "php": 0.078928, "pkr": null, "sar": 0.90838, "sgd": 2.3309, "thb": 0.099616, "twd": 0.104385, "usd": 3.371, "vnd": 0.00021, "xdr": null, "date": "2007-11-29", "rate_type": "selling"}, {"aed": null, "aud": 2.9767, "bnd": 2.3211, "cad": 3.3752, "chf": 2.9976, "cny": 0.4541, "egp": null, "eur": 4.9539, "gbp": 6.9399, "hkd": 0.430871, "idr": 0.000358, "inr": null, "jpy": 0.030485, "khr": 0.000832, "krw": 0.003644, "mmk": null, "npr": null, "nzd": null, "php": 0.078398, "pkr": null, "sar": 0.90361, "sgd": 2.3211, "thb": 0.099173, "twd": 0.104029, "usd": 3.357, "vnd": 0.000209, "xdr": null, "date": "2007-11-30", "rate_type": "buying"}, {"aed": null, "aud": 2.9785, "bnd": 2.3225, "cad": 3.3776, "chf": 2.9995, "cny": 0.4544, "egp": null, "eur": 4.9566, "gbp": 6.9435, "hkd": 0.431083, "idr": 0.000358, "inr": null, "jpy": 0.030501, "khr": 0.000837, "krw": 0.003646, "mmk": null, "npr": null, "nzd": null, "php": 0.078525, "pkr": null, "sar": 0.905234, "sgd": 2.3225, "thb": 0.099261, "twd": 0.104101, "usd": 3.3585, "vnd": 0.000209, "xdr": 5.339, "date": "2007-11-30", "rate_type": "middle"}, {"aed": null, "aud": 2.9803, "bnd": 2.3238, "cad": 3.3799, "chf": 3.0013, "cny": 0.4547, "egp": null, "eur": 4.9594, "gbp": 6.9471, "hkd": 0.431295, "idr": 0.000359, "inr": null, "jpy": 0.030518, "khr": 0.000842, "krw": 0.003648, "mmk": null, "npr": null, "nzd": null, "php": 0.078652, "pkr": null, "sar": 0.906858, "sgd": 2.3238, "thb": 0.099349, "twd": 0.104173, "usd": 3.36, "vnd": 0.00021, "xdr": null, "date": "2007-11-30", "rate_type": "selling"}, {"aed": null, "aud": 2.9501, "bnd": 2.3112, "cad": 3.341, "chf": 2.9687, "cny": 0.4527, "egp": null, "eur": 4.9083, "gbp": 6.8867, "hkd": 0.430384, "idr": 0.000359, "inr": null, "jpy": 0.030307, "khr": 0.000831, "krw": 0.003623, "mmk": null, "npr": null, "nzd": null, "php": 0.079225, "pkr": null, "sar": 0.899118, "sgd": 2.3112, "thb": 0.099025, "twd": 0.103758, "usd": 3.352, "vnd": 0.000209, "xdr": null, "date": "2007-12-03", "rate_type": "buying"}, {"aed": null, "aud": 2.9519, "bnd": 2.3132, "cad": 3.3431, "chf": 2.9705, "cny": 0.4529, "egp": null, "eur": 4.9112, "gbp": 6.8903, "hkd": 0.430579, "idr": 0.000359, "inr": null, "jpy": 0.030325, "khr": 0.000836, "krw": 0.003625, "mmk": null, "npr": null, "nzd": null, "php": 0.07927, "pkr": null, "sar": 0.90073, "sgd": 2.3132, "thb": 0.099113, "twd": 0.103819, "usd": 3.3535, "vnd": 0.000209, "xdr": 5.3324, "date": "2007-12-03", "rate_type": "middle"}, {"aed": null, "aud": 2.9537, "bnd": 2.3151, "cad": 3.3453, "chf": 2.9722, "cny": 0.4532, "egp": null, "eur": 4.9141, "gbp": 6.8939, "hkd": 0.430774, "idr": 0.00036, "inr": null, "jpy": 0.030343, "khr": 0.000841, "krw": 0.003627, "mmk": null, "npr": null, "nzd": null, "php": 0.079314, "pkr": null, "sar": 0.902343, "sgd": 2.3151, "thb": 0.099202, "twd": 0.10388, "usd": 3.355, "vnd": 0.000209, "xdr": null, "date": "2007-12-03", "rate_type": "selling"}, {"aed": null, "aud": 2.9208, "bnd": 2.3034, "cad": 3.3287, "chf": 2.9597, "cny": 0.4514, "egp": null, "eur": 4.8924, "gbp": 6.8958, "hkd": 0.428672, "idr": 0.000359, "inr": null, "jpy": 0.030292, "khr": 0.000828, "krw": 0.00362, "mmk": null, "npr": null, "nzd": null, "php": 0.079203, "pkr": null, "sar": 0.891832, "sgd": 2.3063, "thb": 0.098583, "twd": 0.10337, "usd": 3.34, "vnd": 0.000208, "xdr": null, "date": "2007-12-04", "rate_type": "buying"}, {"aed": null, "aud": 2.9229, "bnd": 2.3054, "cad": 3.3313, "chf": 2.9617, "cny": 0.4517, "egp": null, "eur": 4.8959, "gbp": 6.9006, "hkd": 0.42894, "idr": 0.00036, "inr": null, "jpy": 0.030318, "khr": 0.000833, "krw": 0.003623, "mmk": null, "npr": null, "nzd": null, "php": 0.079345, "pkr": null, "sar": 0.893561, "sgd": 2.3086, "thb": 0.098715, "twd": 0.103447, "usd": 3.342, "vnd": 0.000208, "xdr": 5.2991, "date": "2007-12-04", "rate_type": "middle"}, {"aed": null, "aud": 2.925, "bnd": 2.3073, "cad": 3.334, "chf": 2.9638, "cny": 0.4521, "egp": null, "eur": 4.8993, "gbp": 6.9054, "hkd": 0.429208, "idr": 0.00036, "inr": null, "jpy": 0.030345, "khr": 0.000838, "krw": 0.003625, "mmk": null, "npr": null, "nzd": null, "php": 0.079487, "pkr": null, "sar": 0.895291, "sgd": 2.311, "thb": 0.098847, "twd": 0.103523, "usd": 3.344, "vnd": 0.000209, "xdr": null, "date": "2007-12-04", "rate_type": "selling"}, {"aed": null, "aud": 2.9058, "bnd": 2.3095, "cad": 3.2905, "chf": 2.9863, "cny": 0.4525, "egp": null, "eur": 4.919, "gbp": 6.8271, "hkd": 0.428857, "idr": 0.000361, "inr": null, "jpy": 0.030294, "khr": 0.000829, "krw": 0.003619, "mmk": null, "npr": null, "nzd": null, "php": 0.079512, "pkr": null, "sar": 0.8916, "sgd": 2.3089, "thb": 0.098745, "twd": 0.103536, "usd": 3.3435, "vnd": 0.000208, "xdr": null, "date": "2007-12-05", "rate_type": "buying"}, {"aed": null, "aud": 2.9081, "bnd": 2.3117, "cad": 3.2928, "chf": 2.9885, "cny": 0.4529, "egp": null, "eur": 4.9224, "gbp": 6.8317, "hkd": 0.429141, "idr": 0.000361, "inr": null, "jpy": 0.030313, "khr": 0.000834, "krw": 0.003622, "mmk": null, "npr": null, "nzd": null, "php": 0.079607, "pkr": null, "sar": 0.893327, "sgd": 2.311, "thb": 0.098848, "twd": 0.103608, "usd": 3.3455, "vnd": 0.000209, "xdr": 5.32, "date": "2007-12-05", "rate_type": "middle"}, {"aed": null, "aud": 2.9103, "bnd": 2.3139, "cad": 3.2951, "chf": 2.9907, "cny": 0.4532, "egp": null, "eur": 4.9258, "gbp": 6.8363, "hkd": 0.429425, "idr": 0.000362, "inr": null, "jpy": 0.030333, "khr": 0.000839, "krw": 0.003626, "mmk": null, "npr": null, "nzd": null, "php": 0.079702, "pkr": null, "sar": 0.895053, "sgd": 2.3131, "thb": 0.098951, "twd": 0.10368, "usd": 3.3475, "vnd": 0.000209, "xdr": null, "date": "2007-12-05", "rate_type": "selling"}, {"aed": null, "aud": 2.9125, "bnd": 2.3082, "cad": 3.2918, "chf": 2.9578, "cny": 0.451, "egp": null, "eur": 4.8721, "gbp": 6.7726, "hkd": 0.428863, "idr": 0.00036, "inr": null, "jpy": 0.030168, "khr": 0.000836, "krw": 0.003625, "mmk": null, "npr": null, "nzd": null, "php": 0.079854, "pkr": null, "sar": 0.8916, "sgd": 2.3082, "thb": 0.098891, "twd": 0.103527, "usd": 3.3435, "vnd": 0.000208, "xdr": null, "date": "2007-12-06", "rate_type": "buying"}, {"aed": null, "aud": 2.9155, "bnd": 2.3108, "cad": 3.2946, "chf": 2.9605, "cny": 0.4513, "egp": null, "eur": 4.8761, "gbp": 6.778, "hkd": 0.429197, "idr": 0.000361, "inr": null, "jpy": 0.030194, "khr": 0.000841, "krw": 0.003629, "mmk": null, "npr": null, "nzd": null, "php": 0.08001, "pkr": null, "sar": 0.89346, "sgd": 2.3108, "thb": 0.099009, "twd": 0.103614, "usd": 3.346, "vnd": 0.000209, "xdr": 5.3084, "date": "2007-12-06", "rate_type": "middle"}, {"aed": null, "aud": 2.9186, "bnd": 2.3133, "cad": 3.2974, "chf": 2.9633, "cny": 0.4517, "egp": null, "eur": 4.8801, "gbp": 6.7834, "hkd": 0.429532, "idr": 0.000361, "inr": null, "jpy": 0.030221, "khr": 0.000846, "krw": 0.003632, "mmk": null, "npr": null, "nzd": null, "php": 0.080165, "pkr": null, "sar": 0.895321, "sgd": 2.3133, "thb": 0.099127, "twd": 0.103701, "usd": 3.3485, "vnd": 0.000209, "xdr": null, "date": "2007-12-06", "rate_type": "selling"}, {"aed": null, "aud": 2.9119, "bnd": 2.3006, "cad": 3.2927, "chf": 2.9368, "cny": 0.449, "egp": null, "eur": 4.8552, "gbp": 6.7324, "hkd": 0.426222, "idr": 0.000358, "inr": null, "jpy": 0.029862, "khr": 0.000831, "krw": 0.003615, "mmk": null, "npr": null, "nzd": null, "php": 0.079593, "pkr": null, "sar": 0.88611, "sgd": 2.3006, "thb": 0.098459, "twd": 0.102816, "usd": 3.323, "vnd": 0.000207, "xdr": null, "date": "2007-12-07", "rate_type": "buying"}, {"aed": null, "aud": 2.9139, "bnd": 2.3024, "cad": 3.2947, "chf": 2.9385, "cny": 0.4493, "egp": null, "eur": 4.8579, "gbp": 6.7359, "hkd": 0.426426, "idr": 0.000359, "inr": null, "jpy": 0.029878, "khr": 0.000836, "krw": 0.003617, "mmk": null, "npr": null, "nzd": null, "php": 0.079724, "pkr": null, "sar": 0.887102, "sgd": 2.3024, "thb": 0.098562, "twd": 0.102883, "usd": 3.3245, "vnd": 0.000207, "xdr": 5.2434, "date": "2007-12-07", "rate_type": "middle"}, {"aed": null, "aud": 2.9159, "bnd": 2.3041, "cad": 3.2967, "chf": 2.9402, "cny": 0.4496, "egp": null, "eur": 4.8606, "gbp": 6.7395, "hkd": 0.426629, "idr": 0.000359, "inr": null, "jpy": 0.029894, "khr": 0.000841, "krw": 0.003619, "mmk": null, "npr": null, "nzd": null, "php": 0.079856, "pkr": null, "sar": 0.888094, "sgd": 2.3041, "thb": 0.098665, "twd": 0.10295, "usd": 3.326, "vnd": 0.000207, "xdr": null, "date": "2007-12-07", "rate_type": "selling"}, {"aed": null, "aud": 2.917, "bnd": 2.3004, "cad": 3.299, "chf": 2.9354, "cny": 0.4482, "egp": null, "eur": 4.8579, "gbp": 6.76, "hkd": 0.425195, "idr": 0.000358, "inr": null, "jpy": 0.029666, "khr": 0.000828, "krw": 0.003588, "mmk": null, "npr": null, "nzd": null, "php": 0.079757, "pkr": null, "sar": 0.886474, "sgd": 2.2997, "thb": 0.098208, "twd": 0.102552, "usd": 3.3155, "vnd": 0.000207, "xdr": null, "date": "2007-12-10", "rate_type": "buying"}, {"aed": null, "aud": 2.9188, "bnd": 2.3018, "cad": 3.3012, "chf": 2.9371, "cny": 0.4485, "egp": null, "eur": 4.8602, "gbp": 6.7632, "hkd": 0.425415, "idr": 0.000358, "inr": null, "jpy": 0.029682, "khr": 0.000834, "krw": 0.003591, "mmk": null, "npr": null, "nzd": null, "php": 0.079889, "pkr": null, "sar": 0.887469, "sgd": 2.3016, "thb": 0.098296, "twd": 0.102614, "usd": 3.317, "vnd": 0.000207, "xdr": 5.2442, "date": "2007-12-10", "rate_type": "middle"}, {"aed": null, "aud": 2.9206, "bnd": 2.3032, "cad": 3.3033, "chf": 2.9388, "cny": 0.4488, "egp": null, "eur": 4.8626, "gbp": 6.7664, "hkd": 0.425634, "idr": 0.000358, "inr": null, "jpy": 0.029698, "khr": 0.000839, "krw": 0.003593, "mmk": null, "npr": null, "nzd": null, "php": 0.080022, "pkr": null, "sar": 0.888463, "sgd": 2.3034, "thb": 0.098384, "twd": 0.102676, "usd": 3.3185, "vnd": 0.000207, "xdr": null, "date": "2007-12-10", "rate_type": "selling"}, {"aed": null, "aud": 2.9355, "bnd": 2.2965, "cad": 3.2846, "chf": 2.9312, "cny": 0.4488, "egp": null, "eur": 4.8724, "gbp": 6.779, "hkd": 0.424718, "idr": 0.000357, "inr": null, "jpy": 0.029568, "khr": 0.000828, "krw": 0.003585, "mmk": null, "npr": null, "nzd": null, "php": 0.079993, "pkr": null, "sar": 0.883333, "sgd": 2.2965, "thb": 0.098528, "twd": 0.102418, "usd": 3.3125, "vnd": 0.000207, "xdr": null, "date": "2007-12-11", "rate_type": "buying"}, {"aed": null, "aud": 2.9377, "bnd": 2.2984, "cad": 3.2866, "chf": 2.9327, "cny": 0.4491, "egp": null, "eur": 4.8749, "gbp": 6.7826, "hkd": 0.424937, "idr": 0.000357, "inr": null, "jpy": 0.029589, "khr": 0.000833, "krw": 0.003587, "mmk": null, "npr": null, "nzd": null, "php": 0.080126, "pkr": null, "sar": 0.884915, "sgd": 2.2984, "thb": 0.098616, "twd": 0.102475, "usd": 3.314, "vnd": 0.000207, "xdr": 5.2461, "date": "2007-12-11", "rate_type": "middle"}, {"aed": null, "aud": 2.9399, "bnd": 2.3002, "cad": 3.2885, "chf": 2.9343, "cny": 0.4494, "egp": null, "eur": 4.8774, "gbp": 6.7862, "hkd": 0.425157, "idr": 0.000358, "inr": null, "jpy": 0.029611, "khr": 0.000838, "krw": 0.003589, "mmk": null, "npr": null, "nzd": null, "php": 0.080259, "pkr": null, "sar": 0.886497, "sgd": 2.3002, "thb": 0.098705, "twd": 0.102533, "usd": 3.3155, "vnd": 0.000207, "xdr": null, "date": "2007-12-11", "rate_type": "selling"}, {"aed": null, "aud": 2.917, "bnd": 2.2954, "cad": 3.2849, "chf": 2.9255, "cny": 0.4491, "egp": null, "eur": 4.8641, "gbp": 6.7711, "hkd": 0.424816, "idr": 0.000356, "inr": null, "jpy": 0.029759, "khr": 0.000827, "krw": 0.003574, "mmk": null, "npr": null, "nzd": null, "php": 0.080186, "pkr": null, "sar": 0.88331, "sgd": 2.2959, "thb": 0.098513, "twd": 0.102317, "usd": 3.3125, "vnd": 0.000207, "xdr": null, "date": "2007-12-12", "rate_type": "buying"}, {"aed": null, "aud": 2.9186, "bnd": 2.2975, "cad": 3.2869, "chf": 2.927, "cny": 0.4494, "egp": null, "eur": 4.8666, "gbp": 6.7746, "hkd": 0.425019, "idr": 0.000356, "inr": null, "jpy": 0.029774, "khr": 0.000832, "krw": 0.003577, "mmk": null, "npr": null, "nzd": null, "php": 0.08032, "pkr": null, "sar": 0.884892, "sgd": 2.2977, "thb": 0.098594, "twd": 0.10239, "usd": 3.314, "vnd": 0.000207, "xdr": 5.2457, "date": "2007-12-12", "rate_type": "middle"}, {"aed": null, "aud": 2.9203, "bnd": 2.2996, "cad": 3.2889, "chf": 2.9286, "cny": 0.4497, "egp": null, "eur": 4.8691, "gbp": 6.7782, "hkd": 0.425222, "idr": 0.000356, "inr": null, "jpy": 0.029789, "khr": 0.000837, "krw": 0.003579, "mmk": null, "npr": null, "nzd": null, "php": 0.080454, "pkr": null, "sar": 0.886474, "sgd": 2.2996, "thb": 0.098676, "twd": 0.102463, "usd": 3.3155, "vnd": 0.000207, "xdr": null, "date": "2007-12-12", "rate_type": "selling"}, {"aed": null, "aud": 2.9189, "bnd": 2.2961, "cad": 3.2687, "chf": 2.9214, "cny": 0.4492, "egp": null, "eur": 4.8681, "gbp": 6.7581, "hkd": 0.424434, "idr": 0.000355, "inr": null, "jpy": 0.029614, "khr": 0.000826, "krw": 0.003579, "mmk": null, "npr": null, "nzd": null, "php": 0.080293, "pkr": null, "sar": 0.882776, "sgd": 2.2961, "thb": 0.098497, "twd": 0.102264, "usd": 3.3105, "vnd": 0.000206, "xdr": null, "date": "2007-12-13", "rate_type": "buying"}, {"aed": null, "aud": 2.9208, "bnd": 2.2978, "cad": 3.2707, "chf": 2.9229, "cny": 0.4495, "egp": null, "eur": 4.8706, "gbp": 6.7613, "hkd": 0.424608, "idr": 0.000356, "inr": null, "jpy": 0.029626, "khr": 0.000831, "krw": 0.00358, "mmk": null, "npr": null, "nzd": null, "php": 0.080421, "pkr": null, "sar": 0.884291, "sgd": 2.2978, "thb": 0.098579, "twd": 0.102325, "usd": 3.3117, "vnd": 0.000206, "xdr": 5.2465, "date": "2007-12-13", "rate_type": "middle"}, {"aed": null, "aud": 2.9227, "bnd": 2.2994, "cad": 3.2727, "chf": 2.9244, "cny": 0.4497, "egp": null, "eur": 4.8731, "gbp": 6.7645, "hkd": 0.424782, "idr": 0.000356, "inr": null, "jpy": 0.029639, "khr": 0.000836, "krw": 0.003582, "mmk": null, "npr": null, "nzd": null, "php": 0.080549, "pkr": null, "sar": 0.885805, "sgd": 2.2994, "thb": 0.09866, "twd": 0.102386, "usd": 3.313, "vnd": 0.000207, "xdr": null, "date": "2007-12-13", "rate_type": "selling"}, {"aed": null, "aud": 2.9029, "bnd": 2.2931, "cad": 3.2552, "chf": 2.8972, "cny": 0.4492, "egp": null, "eur": 4.8364, "gbp": 6.7521, "hkd": 0.424573, "idr": 0.000355, "inr": null, "jpy": 0.029438, "khr": 0.000829, "krw": 0.00356, "mmk": null, "npr": null, "nzd": null, "php": 0.080357, "pkr": null, "sar": 0.883067, "sgd": 2.2931, "thb": 0.098498, "twd": 0.102232, "usd": 3.3115, "vnd": 0.000206, "xdr": null, "date": "2007-12-14", "rate_type": "buying"}, {"aed": null, "aud": 2.905, "bnd": 2.2951, "cad": 3.2573, "chf": 2.899, "cny": 0.4495, "egp": null, "eur": 4.8388, "gbp": 6.756, "hkd": 0.424784, "idr": 0.000355, "inr": null, "jpy": 0.029453, "khr": 0.000834, "krw": 0.003562, "mmk": null, "npr": null, "nzd": null, "php": 0.080491, "pkr": null, "sar": 0.884648, "sgd": 2.2951, "thb": 0.098601, "twd": 0.102308, "usd": 3.313, "vnd": 0.000207, "xdr": 5.2458, "date": "2007-12-14", "rate_type": "middle"}, {"aed": null, "aud": 2.9071, "bnd": 2.2971, "cad": 3.2594, "chf": 2.9008, "cny": 0.4497, "egp": null, "eur": 4.8412, "gbp": 6.7599, "hkd": 0.424996, "idr": 0.000356, "inr": null, "jpy": 0.029467, "khr": 0.000839, "krw": 0.003564, "mmk": null, "npr": null, "nzd": null, "php": 0.080625, "pkr": null, "sar": 0.88623, "sgd": 2.2971, "thb": 0.098705, "twd": 0.102385, "usd": 3.3145, "vnd": 0.000207, "xdr": null, "date": "2007-12-14", "rate_type": "selling"}, {"aed": null, "aud": 2.8643, "bnd": 2.2896, "cad": 3.2674, "chf": 2.8923, "cny": 0.4518, "egp": null, "eur": 4.8012, "gbp": 6.719, "hkd": 0.427637, "idr": 0.000355, "inr": null, "jpy": 0.029496, "khr": 0.000835, "krw": 0.003573, "mmk": null, "npr": null, "nzd": null, "php": 0.080077, "pkr": null, "sar": 0.888865, "sgd": 2.2896, "thb": 0.099079, "twd": 0.102747, "usd": 3.336, "vnd": 0.000208, "xdr": null, "date": "2007-12-17", "rate_type": "buying"}, {"aed": null, "aud": 2.8665, "bnd": 2.2918, "cad": 3.2701, "chf": 2.8946, "cny": 0.4521, "egp": null, "eur": 4.8044, "gbp": 6.7237, "hkd": 0.427921, "idr": 0.000355, "inr": null, "jpy": 0.029518, "khr": 0.00084, "krw": 0.003575, "mmk": null, "npr": null, "nzd": null, "php": 0.080221, "pkr": null, "sar": 0.890587, "sgd": 2.2918, "thb": 0.099183, "twd": 0.102818, "usd": 3.338, "vnd": 0.000208, "xdr": 5.2483, "date": "2007-12-17", "rate_type": "middle"}, {"aed": null, "aud": 2.8687, "bnd": 2.294, "cad": 3.2729, "chf": 2.8968, "cny": 0.4525, "egp": null, "eur": 4.8076, "gbp": 6.7284, "hkd": 0.428205, "idr": 0.000356, "inr": null, "jpy": 0.029539, "khr": 0.000846, "krw": 0.003578, "mmk": null, "npr": null, "nzd": null, "php": 0.080366, "pkr": null, "sar": 0.892309, "sgd": 2.294, "thb": 0.099287, "twd": 0.10289, "usd": 3.34, "vnd": 0.000208, "xdr": null, "date": "2007-12-17", "rate_type": "selling"}, {"aed": null, "aud": 2.8797, "bnd": 2.2959, "cad": 3.337, "chf": 2.9072, "cny": 0.4536, "egp": null, "eur": 4.8176, "gbp": 6.762, "hkd": 0.429449, "idr": 0.000357, "inr": null, "jpy": 0.029573, "khr": 0.000839, "krw": 0.003565, "mmk": null, "npr": null, "nzd": null, "php": 0.079724, "pkr": null, "sar": 0.889751, "sgd": 2.2959, "thb": 0.099495, "twd": 0.102887, "usd": 3.35, "vnd": 0.000209, "xdr": null, "date": "2007-12-18", "rate_type": "buying"}, {"aed": null, "aud": 2.8814, "bnd": 2.2974, "cad": 3.339, "chf": 2.9086, "cny": 0.4538, "egp": null, "eur": 4.8194, "gbp": 6.7645, "hkd": 0.429591, "idr": 0.000357, "inr": null, "jpy": 0.029589, "khr": 0.000844, "krw": 0.003567, "mmk": null, "npr": null, "nzd": null, "php": 0.079843, "pkr": null, "sar": 0.891202, "sgd": 2.2974, "thb": 0.099569, "twd": 0.102934, "usd": 3.351, "vnd": 0.000209, "xdr": 5.247, "date": "2007-12-18", "rate_type": "middle"}, {"aed": null, "aud": 2.8831, "bnd": 2.2989, "cad": 3.341, "chf": 2.91, "cny": 0.454, "egp": null, "eur": 4.8212, "gbp": 6.767, "hkd": 0.429733, "idr": 0.000357, "inr": null, "jpy": 0.029606, "khr": 0.000849, "krw": 0.003569, "mmk": null, "npr": null, "nzd": null, "php": 0.079962, "pkr": null, "sar": 0.892653, "sgd": 2.2989, "thb": 0.099643, "twd": 0.10298, "usd": 3.352, "vnd": 0.000209, "xdr": null, "date": "2007-12-18", "rate_type": "selling"}, {"aed": null, "aud": 2.8862, "bnd": 2.291, "cad": 3.3211, "chf": 2.8993, "cny": 0.4537, "egp": null, "eur": 4.8169, "gbp": 6.7512, "hkd": 0.429364, "idr": 0.000355, "inr": null, "jpy": 0.029603, "khr": 0.000839, "krw": 0.003564, "mmk": null, "npr": null, "nzd": null, "php": 0.080043, "pkr": null, "sar": 0.890928, "sgd": 2.2905, "thb": 0.099465, "twd": 0.102999, "usd": 3.349, "vnd": 0.000209, "xdr": null, "date": "2007-12-19", "rate_type": "buying"}, {"aed": null, "aud": 2.8882, "bnd": 2.2932, "cad": 3.3241, "chf": 2.9016, "cny": 0.4541, "egp": null, "eur": 4.8201, "gbp": 6.7558, "hkd": 0.429648, "idr": 0.000355, "inr": null, "jpy": 0.029622, "khr": 0.000844, "krw": 0.003567, "mmk": null, "npr": null, "nzd": null, "php": 0.080187, "pkr": null, "sar": 0.89265, "sgd": 2.2927, "thb": 0.099569, "twd": 0.103076, "usd": 3.351, "vnd": 0.000209, "xdr": 5.2487, "date": "2007-12-19", "rate_type": "middle"}, {"aed": null, "aud": 2.8903, "bnd": 2.2953, "cad": 3.327, "chf": 2.9038, "cny": 0.4545, "egp": null, "eur": 4.8233, "gbp": 6.7603, "hkd": 0.429932, "idr": 0.000356, "inr": null, "jpy": 0.029641, "khr": 0.00085, "krw": 0.00357, "mmk": null, "npr": null, "nzd": null, "php": 0.080331, "pkr": null, "sar": 0.894372, "sgd": 2.2948, "thb": 0.099673, "twd": 0.103153, "usd": 3.353, "vnd": 0.000209, "xdr": null, "date": "2007-12-19", "rate_type": "selling"}, {"aed": null, "aud": 2.8982, "bnd": 2.2961, "cad": 3.354, "chf": 2.8978, "cny": 0.4545, "egp": null, "eur": 4.8127, "gbp": 6.6441, "hkd": 0.428987, "idr": 0.000355, "inr": null, "jpy": 0.029567, "khr": 0.000839, "krw": 0.003558, "mmk": null, "npr": null, "nzd": null, "php": 0.080631, "pkr": null, "sar": 0.891108, "sgd": 2.2961, "thb": 0.099288, "twd": 0.103007, "usd": 3.347, "vnd": 0.000209, "xdr": null, "date": "2007-12-21", "rate_type": "buying"}, {"aed": null, "aud": 2.9003, "bnd": 2.298, "cad": 3.3564, "chf": 2.8995, "cny": 0.4548, "egp": null, "eur": 4.8153, "gbp": 6.6478, "hkd": 0.429196, "idr": 0.000355, "inr": null, "jpy": 0.029584, "khr": 0.000844, "krw": 0.00356, "mmk": null, "npr": null, "nzd": null, "php": 0.080765, "pkr": null, "sar": 0.891982, "sgd": 2.298, "thb": 0.099377, "twd": 0.103069, "usd": 3.3485, "vnd": 0.000209, "xdr": 5.2267, "date": "2007-12-21", "rate_type": "middle"}, {"aed": null, "aud": 2.9024, "bnd": 2.2999, "cad": 3.3587, "chf": 2.9012, "cny": 0.455, "egp": null, "eur": 4.818, "gbp": 6.6514, "hkd": 0.429405, "idr": 0.000355, "inr": null, "jpy": 0.029601, "khr": 0.000849, "krw": 0.003562, "mmk": null, "npr": null, "nzd": null, "php": 0.080898, "pkr": null, "sar": 0.892857, "sgd": 2.2999, "thb": 0.099466, "twd": 0.103131, "usd": 3.35, "vnd": 0.000209, "xdr": null, "date": "2007-12-21", "rate_type": "selling"}, {"aed": null, "aud": 2.9052, "bnd": 2.2951, "cad": 3.3644, "chf": 2.8865, "cny": 0.4533, "egp": null, "eur": 4.8031, "gbp": 6.6159, "hkd": 0.427706, "idr": 0.000354, "inr": null, "jpy": 0.029252, "khr": 0.000836, "krw": 0.003552, "mmk": null, "npr": null, "nzd": null, "php": 0.080679, "pkr": null, "sar": 0.888324, "sgd": 2.2951, "thb": 0.098977, "twd": 0.102641, "usd": 3.3385, "vnd": 0.000208, "xdr": null, "date": "2007-12-24", "rate_type": "buying"}, {"aed": null, "aud": 2.907, "bnd": 2.2976, "cad": 3.3663, "chf": 2.8881, "cny": 0.4536, "egp": null, "eur": 4.8059, "gbp": 6.6194, "hkd": 0.427909, "idr": 0.000355, "inr": null, "jpy": 0.02927, "khr": 0.000841, "krw": 0.003555, "mmk": null, "npr": null, "nzd": null, "php": 0.080813, "pkr": null, "sar": 0.889316, "sgd": 2.2976, "thb": 0.099095, "twd": 0.102708, "usd": 3.34, "vnd": 0.000208, "xdr": 5.2198, "date": "2007-12-24", "rate_type": "middle"}, {"aed": null, "aud": 2.9088, "bnd": 2.3, "cad": 3.3681, "chf": 2.8898, "cny": 0.4539, "egp": null, "eur": 4.8088, "gbp": 6.6229, "hkd": 0.428112, "idr": 0.000355, "inr": null, "jpy": 0.029288, "khr": 0.000847, "krw": 0.003557, "mmk": null, "npr": null, "nzd": null, "php": 0.080947, "pkr": null, "sar": 0.890307, "sgd": 2.3, "thb": 0.099213, "twd": 0.102774, "usd": 3.3415, "vnd": 0.000208, "xdr": null, "date": "2007-12-24", "rate_type": "selling"}, {"aed": null, "aud": 2.9118, "bnd": 2.2992, "cad": 3.3866, "chf": 2.8885, "cny": 0.4549, "egp": null, "eur": 4.8134, "gbp": 6.6112, "hkd": 0.427733, "idr": 0.000355, "inr": null, "jpy": 0.029213, "khr": 0.000837, "krw": 0.003555, "mmk": null, "npr": null, "nzd": null, "php": 0.080845, "pkr": null, "sar": 0.888324, "sgd": 2.2992, "thb": 0.098889, "twd": 0.102584, "usd": 3.3385, "vnd": 0.000208, "xdr": null, "date": "2007-12-26", "rate_type": "buying"}, {"aed": null, "aud": 2.9141, "bnd": 2.3014, "cad": 3.389, "chf": 2.8906, "cny": 0.4553, "egp": null, "eur": 4.8165, "gbp": 6.6155, "hkd": 0.428006, "idr": 0.000355, "inr": null, "jpy": 0.029235, "khr": 0.000842, "krw": 0.003558, "mmk": null, "npr": null, "nzd": null, "php": 0.080903, "pkr": null, "sar": 0.889449, "sgd": 2.3014, "thb": 0.098992, "twd": 0.102674, "usd": 3.3405, "vnd": 0.000208, "xdr": 5.2205, "date": "2007-12-26", "rate_type": "middle"}, {"aed": null, "aud": 2.9163, "bnd": 2.3036, "cad": 3.3913, "chf": 2.8927, "cny": 0.4557, "egp": null, "eur": 4.8196, "gbp": 6.6198, "hkd": 0.428279, "idr": 0.000355, "inr": null, "jpy": 0.029256, "khr": 0.000847, "krw": 0.00356, "mmk": null, "npr": null, "nzd": null, "php": 0.080962, "pkr": null, "sar": 0.890573, "sgd": 2.3036, "thb": 0.099096, "twd": 0.102764, "usd": 3.3425, "vnd": 0.000209, "xdr": null, "date": "2007-12-26", "rate_type": "selling"}, {"aed": null, "aud": 2.9188, "bnd": 2.2965, "cad": 3.3986, "chf": 2.896, "cny": 0.4558, "egp": null, "eur": 4.8317, "gbp": 6.632, "hkd": 0.427586, "idr": 0.000354, "inr": null, "jpy": 0.02919, "khr": 0.000834, "krw": 0.003544, "mmk": null, "npr": null, "nzd": null, "php": 0.080207, "pkr": null, "sar": 0.888812, "sgd": 2.2983, "thb": 0.098639, "twd": 0.102502, "usd": 3.335, "vnd": 0.000208, "xdr": null, "date": "2007-12-27", "rate_type": "buying"}, {"aed": null, "aud": 2.9218, "bnd": 2.2986, "cad": 3.402, "chf": 2.8985, "cny": 0.4562, "egp": null, "eur": 4.8359, "gbp": 6.6375, "hkd": 0.42792, "idr": 0.000354, "inr": null, "jpy": 0.029216, "khr": 0.000839, "krw": 0.003548, "mmk": null, "npr": null, "nzd": null, "php": 0.080364, "pkr": null, "sar": 0.890072, "sgd": 2.3002, "thb": 0.098743, "twd": 0.102598, "usd": 3.3375, "vnd": 0.000208, "xdr": 5.2292, "date": "2007-12-27", "rate_type": "middle"}, {"aed": null, "aud": 2.9248, "bnd": 2.3008, "cad": 3.4054, "chf": 2.9011, "cny": 0.4567, "egp": null, "eur": 4.84, "gbp": 6.6429, "hkd": 0.428255, "idr": 0.000355, "inr": null, "jpy": 0.029242, "khr": 0.000845, "krw": 0.003553, "mmk": null, "npr": null, "nzd": null, "php": 0.080521, "pkr": null, "sar": 0.891332, "sgd": 2.3022, "thb": 0.098846, "twd": 0.102693, "usd": 3.34, "vnd": 0.000208, "xdr": null, "date": "2007-12-27", "rate_type": "selling"}, {"aed": null, "aud": 2.8988, "bnd": 2.2916, "cad": 3.3795, "chf": 2.9211, "cny": 0.4539, "egp": null, "eur": 4.8563, "gbp": 6.6204, "hkd": 0.425128, "idr": 0.000353, "inr": null, "jpy": 0.029286, "khr": 0.000829, "krw": 0.003542, "mmk": null, "npr": null, "nzd": null, "php": 0.080291, "pkr": null, "sar": 0.884031, "sgd": 2.2916, "thb": 0.098252, "twd": 0.102006, "usd": 3.316, "vnd": 0.000207, "xdr": null, "date": "2007-12-28", "rate_type": "buying"}, {"aed": null, "aud": 2.9014, "bnd": 2.2942, "cad": 3.3829, "chf": 2.9238, "cny": 0.4543, "egp": null, "eur": 4.8606, "gbp": 6.626, "hkd": 0.425462, "idr": 0.000353, "inr": null, "jpy": 0.029313, "khr": 0.000835, "krw": 0.003545, "mmk": null, "npr": null, "nzd": null, "php": 0.0804, "pkr": null, "sar": 0.885052, "sgd": 2.2942, "thb": 0.09837, "twd": 0.1021, "usd": 3.3185, "vnd": 0.000207, "xdr": 5.2008, "date": "2007-12-28", "rate_type": "middle"}, {"aed": null, "aud": 2.9039, "bnd": 2.2967, "cad": 3.3864, "chf": 2.9265, "cny": 0.4547, "egp": null, "eur": 4.8649, "gbp": 6.6317, "hkd": 0.425797, "idr": 0.000354, "inr": null, "jpy": 0.02934, "khr": 0.00084, "krw": 0.003548, "mmk": null, "npr": null, "nzd": null, "php": 0.080509, "pkr": null, "sar": 0.886073, "sgd": 2.2967, "thb": 0.098488, "twd": 0.102194, "usd": 3.321, "vnd": 0.000207, "xdr": null, "date": "2007-12-28", "rate_type": "selling"}, {"aed": null, "aud": 2.9132, "bnd": 2.3011, "cad": 3.3745, "chf": 2.9364, "cny": 0.453, "egp": null, "eur": 4.8669, "gbp": 6.6058, "hkd": 0.424166, "idr": 0.000352, "inr": null, "jpy": 0.029516, "khr": 0.000827, "krw": 0.003534, "mmk": null, "npr": null, "nzd": null, "php": 0.080121, "pkr": null, "sar": 0.88193, "sgd": 2.3008, "thb": 0.09819, "twd": 0.101994, "usd": 3.309, "vnd": 0.000206, "xdr": null, "date": "2007-12-31", "rate_type": "buying"}, {"aed": null, "aud": 2.9158, "bnd": 2.3033, "cad": 3.3777, "chf": 2.939, "cny": 0.4534, "egp": null, "eur": 4.8711, "gbp": 6.6116, "hkd": 0.4245, "idr": 0.000353, "inr": null, "jpy": 0.029545, "khr": 0.000833, "krw": 0.003538, "mmk": null, "npr": null, "nzd": null, "php": 0.080279, "pkr": null, "sar": 0.882949, "sgd": 2.3033, "thb": 0.098308, "twd": 0.102098, "usd": 3.3115, "vnd": 0.000207, "xdr": 5.2269, "date": "2007-12-31", "rate_type": "middle"}, {"aed": null, "aud": 2.9183, "bnd": 2.3056, "cad": 3.3809, "chf": 2.9416, "cny": 0.4537, "egp": null, "eur": 4.8752, "gbp": 6.6174, "hkd": 0.424834, "idr": 0.000353, "inr": null, "jpy": 0.029573, "khr": 0.000838, "krw": 0.003542, "mmk": null, "npr": null, "nzd": null, "php": 0.080437, "pkr": null, "sar": 0.883969, "sgd": 2.3059, "thb": 0.098426, "twd": 0.102202, "usd": 3.314, "vnd": 0.000207, "xdr": null, "date": "2007-12-31", "rate_type": "selling"}, {"aed": null, "aud": 2.9153, "bnd": 2.2973, "cad": 3.345, "chf": 2.936, "cny": 0.4537, "egp": null, "eur": 4.8521, "gbp": 6.5641, "hkd": 0.423508, "idr": 0.000352, "inr": null, "jpy": 0.029652, "khr": 0.000828, "krw": 0.003532, "mmk": null, "npr": null, "nzd": null, "php": 0.080289, "pkr": null, "sar": 0.882039, "sgd": 2.2973, "thb": 0.098468, "twd": 0.101966, "usd": 3.3095, "vnd": 0.000207, "xdr": null, "date": "2008-01-02", "rate_type": "buying"}, {"aed": null, "aud": 2.9175, "bnd": 2.2991, "cad": 3.3468, "chf": 2.9379, "cny": 0.4539, "egp": null, "eur": 4.8546, "gbp": 6.5677, "hkd": 0.423719, "idr": 0.000352, "inr": null, "jpy": 0.029674, "khr": 0.000833, "krw": 0.003534, "mmk": null, "npr": null, "nzd": null, "php": 0.080423, "pkr": null, "sar": 0.882792, "sgd": 2.2991, "thb": 0.098542, "twd": 0.102039, "usd": 3.311, "vnd": 0.000207, "xdr": 5.2261, "date": "2008-01-02", "rate_type": "middle"}, {"aed": null, "aud": 2.9196, "bnd": 2.301, "cad": 3.3487, "chf": 2.9397, "cny": 0.4541, "egp": null, "eur": 4.8571, "gbp": 6.5713, "hkd": 0.423929, "idr": 0.000353, "inr": null, "jpy": 0.029695, "khr": 0.000838, "krw": 0.003536, "mmk": null, "npr": null, "nzd": null, "php": 0.080557, "pkr": null, "sar": 0.883545, "sgd": 2.301, "thb": 0.098616, "twd": 0.102112, "usd": 3.3125, "vnd": 0.000207, "xdr": null, "date": "2008-01-02", "rate_type": "selling"}, {"aed": null, "aud": 2.8942, "bnd": 2.292, "cad": 3.3074, "chf": 2.9422, "cny": 0.4521, "egp": null, "eur": 4.8325, "gbp": 6.5017, "hkd": 0.421095, "idr": 0.000349, "inr": null, "jpy": 0.030029, "khr": 0.000822, "krw": 0.003511, "mmk": null, "npr": null, "nzd": null, "php": 0.080012, "pkr": null, "sar": 0.876466, "sgd": 2.292, "thb": 0.098282, "twd": 0.101341, "usd": 3.2885, "vnd": 0.000206, "xdr": null, "date": "2008-01-03", "rate_type": "buying"}, {"aed": null, "aud": 2.8964, "bnd": 2.2936, "cad": 3.3092, "chf": 2.9441, "cny": 0.4524, "egp": null, "eur": 4.8353, "gbp": 6.5053, "hkd": 0.421309, "idr": 0.00035, "inr": null, "jpy": 0.030048, "khr": 0.000827, "krw": 0.003513, "mmk": null, "npr": null, "nzd": null, "php": 0.080068, "pkr": null, "sar": 0.877217, "sgd": 2.2936, "thb": 0.09837, "twd": 0.101402, "usd": 3.29, "vnd": 0.000206, "xdr": 5.1929, "date": "2008-01-03", "rate_type": "middle"}, {"aed": null, "aud": 2.8985, "bnd": 2.2952, "cad": 3.311, "chf": 2.9459, "cny": 0.4527, "egp": null, "eur": 4.8382, "gbp": 6.5089, "hkd": 0.421522, "idr": 0.00035, "inr": null, "jpy": 0.030068, "khr": 0.000832, "krw": 0.003515, "mmk": null, "npr": null, "nzd": null, "php": 0.080124, "pkr": null, "sar": 0.877967, "sgd": 2.2952, "thb": 0.098459, "twd": 0.101464, "usd": 3.2915, "vnd": 0.000206, "xdr": null, "date": "2008-01-03", "rate_type": "selling"}, {"aed": null, "aud": 2.8918, "bnd": 2.2881, "cad": 3.3303, "chf": 2.9493, "cny": 0.4512, "egp": null, "eur": 4.8278, "gbp": 6.4688, "hkd": 0.420818, "idr": 0.000348, "inr": null, "jpy": 0.030008, "khr": 0.000822, "krw": 0.003497, "mmk": null, "npr": null, "nzd": null, "php": 0.08002, "pkr": null, "sar": 0.874384, "sgd": 2.2881, "thb": 0.098058, "twd": 0.101153, "usd": 3.282, "vnd": 0.000205, "xdr": null, "date": "2008-01-04", "rate_type": "buying"}, {"aed": null, "aud": 2.894, "bnd": 2.2903, "cad": 3.3332, "chf": 2.9516, "cny": 0.4515, "egp": null, "eur": 4.8313, "gbp": 6.4734, "hkd": 0.421101, "idr": 0.000348, "inr": null, "jpy": 0.030031, "khr": 0.000828, "krw": 0.003499, "mmk": null, "npr": null, "nzd": null, "php": 0.080083, "pkr": null, "sar": 0.875267, "sgd": 2.2903, "thb": 0.098162, "twd": 0.101228, "usd": 3.284, "vnd": 0.000205, "xdr": 5.2071, "date": "2008-01-04", "rate_type": "middle"}, {"aed": null, "aud": 2.8963, "bnd": 2.2926, "cad": 3.336, "chf": 2.954, "cny": 0.4518, "egp": null, "eur": 4.8347, "gbp": 6.478, "hkd": 0.421385, "idr": 0.000349, "inr": null, "jpy": 0.030053, "khr": 0.000833, "krw": 0.003502, "mmk": null, "npr": null, "nzd": null, "php": 0.080146, "pkr": null, "sar": 0.87615, "sgd": 2.2926, "thb": 0.098266, "twd": 0.101304, "usd": 3.286, "vnd": 0.000206, "xdr": null, "date": "2008-01-04", "rate_type": "selling"}, {"aed": null, "aud": 2.8638, "bnd": 2.2848, "cad": 3.2566, "chf": 2.9422, "cny": 0.4511, "egp": null, "eur": 4.8183, "gbp": 6.4695, "hkd": 0.420464, "idr": 0.000347, "inr": null, "jpy": 0.030034, "khr": 0.00082, "krw": 0.003487, "mmk": null, "npr": null, "nzd": null, "php": 0.079942, "pkr": null, "sar": 0.87448, "sgd": 2.2848, "thb": 0.098321, "twd": 0.100995, "usd": 3.28, "vnd": 0.000205, "xdr": null, "date": "2008-01-07", "rate_type": "buying"}, {"aed": null, "aud": 2.8654, "bnd": 2.2867, "cad": 3.2584, "chf": 2.9438, "cny": 0.4514, "egp": null, "eur": 4.8209, "gbp": 6.4731, "hkd": 0.420673, "idr": 0.000348, "inr": null, "jpy": 0.030049, "khr": 0.000825, "krw": 0.003489, "mmk": null, "npr": null, "nzd": null, "php": 0.080046, "pkr": null, "sar": 0.874938, "sgd": 2.2867, "thb": 0.098411, "twd": 0.101061, "usd": 3.2815, "vnd": 0.000205, "xdr": 5.1913, "date": "2008-01-07", "rate_type": "middle"}, {"aed": null, "aud": 2.867, "bnd": 2.2886, "cad": 3.2602, "chf": 2.9455, "cny": 0.4516, "egp": null, "eur": 4.8234, "gbp": 6.4767, "hkd": 0.420881, "idr": 0.000348, "inr": null, "jpy": 0.030064, "khr": 0.00083, "krw": 0.003492, "mmk": null, "npr": null, "nzd": null, "php": 0.080151, "pkr": null, "sar": 0.875397, "sgd": 2.2886, "thb": 0.0985, "twd": 0.101127, "usd": 3.283, "vnd": 0.000205, "xdr": null, "date": "2008-01-07", "rate_type": "selling"}, {"aed": null, "aud": 2.8752, "bnd": 2.2837, "cad": 3.2671, "chf": 2.9284, "cny": 0.4501, "egp": null, "eur": 4.8129, "gbp": 6.4838, "hkd": 0.419176, "idr": 0.000346, "inr": null, "jpy": 0.029842, "khr": 0.000819, "krw": 0.003482, "mmk": null, "npr": null, "nzd": null, "php": 0.08027, "pkr": null, "sar": 0.872034, "sgd": 2.2837, "thb": 0.098169, "twd": 0.100742, "usd": 3.271, "vnd": 0.000204, "xdr": null, "date": "2008-01-08", "rate_type": "buying"}, {"aed": null, "aud": 2.8767, "bnd": 2.2852, "cad": 3.2686, "chf": 2.9297, "cny": 0.4503, "egp": null, "eur": 4.8146, "gbp": 6.4862, "hkd": 0.419312, "idr": 0.000346, "inr": null, "jpy": 0.029854, "khr": 0.000824, "krw": 0.003483, "mmk": null, "npr": null, "nzd": null, "php": 0.080393, "pkr": null, "sar": 0.872417, "sgd": 2.2852, "thb": 0.098244, "twd": 0.100795, "usd": 3.272, "vnd": 0.000205, "xdr": 5.1724, "date": "2008-01-08", "rate_type": "middle"}, {"aed": null, "aud": 2.8783, "bnd": 2.2867, "cad": 3.2701, "chf": 2.931, "cny": 0.4505, "egp": null, "eur": 4.8162, "gbp": 6.4887, "hkd": 0.419449, "idr": 0.000347, "inr": null, "jpy": 0.029866, "khr": 0.000829, "krw": 0.003485, "mmk": null, "npr": null, "nzd": null, "php": 0.080517, "pkr": null, "sar": 0.8728, "sgd": 2.2867, "thb": 0.098318, "twd": 0.100847, "usd": 3.273, "vnd": 0.000205, "xdr": null, "date": "2008-01-08", "rate_type": "selling"}, {"aed": null, "aud": 2.8812, "bnd": 2.281, "cad": 3.2518, "chf": 2.9348, "cny": 0.4496, "egp": null, "eur": 4.8045, "gbp": 6.4147, "hkd": 0.418375, "idr": 0.000346, "inr": null, "jpy": 0.029874, "khr": 0.000817, "krw": 0.003483, "mmk": null, "npr": null, "nzd": null, "php": 0.0805, "pkr": null, "sar": 0.870081, "sgd": 2.281, "thb": 0.098299, "twd": 0.100536, "usd": 3.2655, "vnd": 0.000204, "xdr": null, "date": "2008-01-09", "rate_type": "buying"}, {"aed": null, "aud": 2.8831, "bnd": 2.2829, "cad": 3.2541, "chf": 2.9365, "cny": 0.4499, "egp": null, "eur": 4.8071, "gbp": 6.4183, "hkd": 0.418586, "idr": 0.000346, "inr": null, "jpy": 0.029892, "khr": 0.000822, "krw": 0.003485, "mmk": null, "npr": null, "nzd": null, "php": 0.080542, "pkr": null, "sar": 0.870829, "sgd": 2.2829, "thb": 0.098419, "twd": 0.100608, "usd": 3.267, "vnd": 0.000204, "xdr": 5.1671, "date": "2008-01-09", "rate_type": "middle"}, {"aed": null, "aud": 2.8851, "bnd": 2.2847, "cad": 3.2565, "chf": 2.9382, "cny": 0.4502, "egp": null, "eur": 4.8096, "gbp": 6.4219, "hkd": 0.418797, "idr": 0.000346, "inr": null, "jpy": 0.029909, "khr": 0.000827, "krw": 0.003488, "mmk": null, "npr": null, "nzd": null, "php": 0.080584, "pkr": null, "sar": 0.871577, "sgd": 2.2847, "thb": 0.098538, "twd": 0.100681, "usd": 3.2685, "vnd": 0.000204, "xdr": null, "date": "2008-01-09", "rate_type": "selling"}, {"aed": null, "aud": 2.9162, "bnd": 2.275, "cad": 3.219, "chf": 2.9554, "cny": 0.4485, "egp": null, "eur": 4.814, "gbp": 6.3622, "hkd": 0.417542, "idr": 0.000345, "inr": null, "jpy": 0.02989, "khr": 0.000815, "krw": 0.003474, "mmk": null, "npr": null, "nzd": null, "php": 0.080246, "pkr": null, "sar": 0.868661, "sgd": 2.275, "thb": 0.098251, "twd": 0.100407, "usd": 3.258, "vnd": 0.000204, "xdr": null, "date": "2008-01-11", "rate_type": "buying"}, {"aed": null, "aud": 2.9181, "bnd": 2.2768, "cad": 3.2213, "chf": 2.9571, "cny": 0.4488, "egp": null, "eur": 4.8164, "gbp": 6.3658, "hkd": 0.417748, "idr": 0.000345, "inr": null, "jpy": 0.029909, "khr": 0.00082, "krw": 0.003477, "mmk": null, "npr": null, "nzd": null, "php": 0.080382, "pkr": null, "sar": 0.869119, "sgd": 2.2768, "thb": 0.098311, "twd": 0.100462, "usd": 3.2595, "vnd": 0.000204, "xdr": 5.1454, "date": "2008-01-11", "rate_type": "middle"}, {"aed": null, "aud": 2.9199, "bnd": 2.2787, "cad": 3.2236, "chf": 2.9589, "cny": 0.4492, "egp": null, "eur": 4.8188, "gbp": 6.3694, "hkd": 0.417954, "idr": 0.000346, "inr": null, "jpy": 0.029928, "khr": 0.000825, "krw": 0.003479, "mmk": null, "npr": null, "nzd": null, "php": 0.080519, "pkr": null, "sar": 0.869577, "sgd": 2.2787, "thb": 0.098371, "twd": 0.100518, "usd": 3.261, "vnd": 0.000204, "xdr": null, "date": "2008-01-11", "rate_type": "selling"}, {"aed": null, "aud": 2.9179, "bnd": 2.2758, "cad": 3.2023, "chf": 2.9769, "cny": 0.4488, "egp": null, "eur": 4.8419, "gbp": 6.387, "hkd": 0.417046, "idr": 0.000345, "inr": null, "jpy": 0.030138, "khr": 0.000814, "krw": 0.003473, "mmk": null, "npr": null, "nzd": null, "php": 0.080204, "pkr": null, "sar": 0.868018, "sgd": 2.2758, "thb": 0.098176, "twd": 0.100687, "usd": 3.2555, "vnd": 0.000204, "xdr": null, "date": "2008-01-14", "rate_type": "buying"}, {"aed": null, "aud": 2.9201, "bnd": 2.2777, "cad": 3.2048, "chf": 2.9785, "cny": 0.4491, "egp": null, "eur": 4.8445, "gbp": 6.3906, "hkd": 0.417265, "idr": 0.000345, "inr": null, "jpy": 0.030155, "khr": 0.000819, "krw": 0.003475, "mmk": null, "npr": null, "nzd": null, "php": 0.080331, "pkr": null, "sar": 0.868475, "sgd": 2.2777, "thb": 0.098265, "twd": 0.100742, "usd": 3.257, "vnd": 0.000204, "xdr": 5.1575, "date": "2008-01-14", "rate_type": "middle"}, {"aed": null, "aud": 2.9222, "bnd": 2.2796, "cad": 3.2072, "chf": 2.9802, "cny": 0.4493, "egp": null, "eur": 4.847, "gbp": 6.3942, "hkd": 0.417483, "idr": 0.000346, "inr": null, "jpy": 0.030171, "khr": 0.000824, "krw": 0.003477, "mmk": null, "npr": null, "nzd": null, "php": 0.080457, "pkr": null, "sar": 0.868933, "sgd": 2.2796, "thb": 0.098355, "twd": 0.100798, "usd": 3.2585, "vnd": 0.000204, "xdr": null, "date": "2008-01-14", "rate_type": "selling"}, {"aed": null, "aud": 2.9315, "bnd": 2.2778, "cad": 3.1986, "chf": 2.9819, "cny": 0.4496, "egp": null, "eur": 4.8385, "gbp": 6.3788, "hkd": 0.41757, "idr": 0.000345, "inr": null, "jpy": 0.030296, "khr": 0.000814, "krw": 0.00348, "mmk": null, "npr": null, "nzd": null, "php": 0.080229, "pkr": null, "sar": 0.868377, "sgd": 2.2778, "thb": 0.098235, "twd": 0.101049, "usd": 3.2565, "vnd": 0.000204, "xdr": null, "date": "2008-01-15", "rate_type": "buying"}, {"aed": null, "aud": 2.9332, "bnd": 2.2796, "cad": 3.2009, "chf": 2.9837, "cny": 0.4499, "egp": null, "eur": 4.8412, "gbp": 6.3824, "hkd": 0.417789, "idr": 0.000345, "inr": null, "jpy": 0.030311, "khr": 0.000819, "krw": 0.003482, "mmk": null, "npr": null, "nzd": null, "php": 0.080365, "pkr": null, "sar": 0.868893, "sgd": 2.2796, "thb": 0.098325, "twd": 0.101105, "usd": 3.258, "vnd": 0.000204, "xdr": 5.1845, "date": "2008-01-15", "rate_type": "middle"}, {"aed": null, "aud": 2.9349, "bnd": 2.2814, "cad": 3.2031, "chf": 2.9854, "cny": 0.4502, "egp": null, "eur": 4.8439, "gbp": 6.386, "hkd": 0.418008, "idr": 0.000346, "inr": null, "jpy": 0.030327, "khr": 0.000824, "krw": 0.003485, "mmk": null, "npr": null, "nzd": null, "php": 0.080501, "pkr": null, "sar": 0.869409, "sgd": 2.2814, "thb": 0.098415, "twd": 0.101161, "usd": 3.2595, "vnd": 0.000204, "xdr": null, "date": "2008-01-15", "rate_type": "selling"}, {"aed": null, "aud": 2.8779, "bnd": 2.2883, "cad": 3.1999, "chf": 3.0022, "cny": 0.452, "egp": null, "eur": 4.8445, "gbp": 6.4148, "hkd": 0.419306, "idr": 0.000347, "inr": null, "jpy": 0.0308, "khr": 0.000819, "krw": 0.003478, "mmk": null, "npr": null, "nzd": null, "php": 0.080167, "pkr": null, "sar": 0.872, "sgd": 2.2883, "thb": 0.098643, "twd": 0.101317, "usd": 3.27, "vnd": 0.000204, "xdr": null, "date": "2008-01-16", "rate_type": "buying"}, {"aed": null, "aud": 2.8791, "bnd": 2.2898, "cad": 3.2014, "chf": 3.0034, "cny": 0.4522, "egp": null, "eur": 4.8465, "gbp": 6.417, "hkd": 0.419464, "idr": 0.000347, "inr": null, "jpy": 0.030812, "khr": 0.000823, "krw": 0.00348, "mmk": null, "npr": null, "nzd": null, "php": 0.080231, "pkr": null, "sar": 0.872383, "sgd": 2.2898, "thb": 0.098717, "twd": 0.101365, "usd": 3.271, "vnd": 0.000205, "xdr": 5.1993, "date": "2008-01-16", "rate_type": "middle"}, {"aed": null, "aud": 2.8803, "bnd": 2.2913, "cad": 3.2028, "chf": 3.0046, "cny": 0.4523, "egp": null, "eur": 4.8484, "gbp": 6.4193, "hkd": 0.419622, "idr": 0.000347, "inr": null, "jpy": 0.030824, "khr": 0.000828, "krw": 0.003481, "mmk": null, "npr": null, "nzd": null, "php": 0.080294, "pkr": null, "sar": 0.872766, "sgd": 2.2913, "thb": 0.098792, "twd": 0.101413, "usd": 3.272, "vnd": 0.000205, "xdr": null, "date": "2008-01-16", "rate_type": "selling"}, {"aed": null, "aud": 2.8867, "bnd": 2.2831, "cad": 3.205, "chf": 2.9556, "cny": 0.4512, "egp": null, "eur": 4.7806, "gbp": 6.4403, "hkd": 0.419042, "idr": 0.000346, "inr": null, "jpy": 0.030352, "khr": 0.000819, "krw": 0.003458, "mmk": null, "npr": null, "nzd": null, "php": 0.079936, "pkr": null, "sar": 0.87229, "sgd": 2.2831, "thb": 0.098673, "twd": 0.101332, "usd": 3.271, "vnd": 0.000205, "xdr": null, "date": "2008-01-17", "rate_type": "buying"}, {"aed": null, "aud": 2.888, "bnd": 2.2845, "cad": 3.2063, "chf": 2.9568, "cny": 0.4515, "egp": null, "eur": 4.7825, "gbp": 6.4427, "hkd": 0.419197, "idr": 0.000347, "inr": null, "jpy": 0.030364, "khr": 0.000824, "krw": 0.00346, "mmk": null, "npr": null, "nzd": null, "php": 0.080059, "pkr": null, "sar": 0.87265, "sgd": 2.2845, "thb": 0.098748, "twd": 0.101374, "usd": 3.272, "vnd": 0.000205, "xdr": 5.195, "date": "2008-01-17", "rate_type": "middle"}, {"aed": null, "aud": 2.8894, "bnd": 2.2859, "cad": 3.2076, "chf": 2.958, "cny": 0.4518, "egp": null, "eur": 4.7845, "gbp": 6.4452, "hkd": 0.419352, "idr": 0.000347, "inr": null, "jpy": 0.030376, "khr": 0.000829, "krw": 0.003462, "mmk": null, "npr": null, "nzd": null, "php": 0.080181, "pkr": null, "sar": 0.87301, "sgd": 2.2859, "thb": 0.098822, "twd": 0.101416, "usd": 3.273, "vnd": 0.000205, "xdr": null, "date": "2008-01-17", "rate_type": "selling"}, {"aed": null, "aud": 2.8631, "bnd": 2.2665, "cad": 3.1732, "chf": 2.9563, "cny": 0.4503, "egp": null, "eur": 4.7739, "gbp": 6.4203, "hkd": 0.4179, "idr": 0.000345, "inr": null, "jpy": 0.030458, "khr": 0.000817, "krw": 0.003459, "mmk": null, "npr": null, "nzd": null, "php": 0.079756, "pkr": null, "sar": 0.869565, "sgd": 2.2733, "thb": 0.098669, "twd": 0.100938, "usd": 3.262, "vnd": 0.000204, "xdr": null, "date": "2008-01-18", "rate_type": "buying"}, {"aed": null, "aud": 2.8652, "bnd": 2.2683, "cad": 3.1751, "chf": 2.9581, "cny": 0.4506, "egp": null, "eur": 4.7766, "gbp": 6.4239, "hkd": 0.418111, "idr": 0.000346, "inr": null, "jpy": 0.030473, "khr": 0.000822, "krw": 0.003461, "mmk": null, "npr": null, "nzd": null, "php": 0.079861, "pkr": null, "sar": 0.870081, "sgd": 2.2752, "thb": 0.098759, "twd": 0.100993, "usd": 3.2635, "vnd": 0.000204, "xdr": 5.1616, "date": "2008-01-18", "rate_type": "middle"}, {"aed": null, "aud": 2.8673, "bnd": 2.27, "cad": 3.177, "chf": 2.9598, "cny": 0.4509, "egp": null, "eur": 4.7793, "gbp": 6.4275, "hkd": 0.418322, "idr": 0.000346, "inr": null, "jpy": 0.030488, "khr": 0.000827, "krw": 0.003464, "mmk": null, "npr": null, "nzd": null, "php": 0.079966, "pkr": null, "sar": 0.870597, "sgd": 2.277, "thb": 0.09885, "twd": 0.101049, "usd": 3.265, "vnd": 0.000204, "xdr": null, "date": "2008-01-18", "rate_type": "selling"}, {"aed": null, "aud": 2.8574, "bnd": 2.2738, "cad": 3.1843, "chf": 2.9784, "cny": 0.4537, "egp": null, "eur": 4.7608, "gbp": 6.4008, "hkd": 0.420422, "idr": 0.000348, "inr": null, "jpy": 0.030911, "khr": 0.000823, "krw": 0.003462, "mmk": null, "npr": null, "nzd": null, "php": 0.079612, "pkr": null, "sar": 0.875593, "sgd": 2.2738, "thb": 0.099125, "twd": 0.101521, "usd": 3.284, "vnd": 0.000205, "xdr": null, "date": "2008-01-21", "rate_type": "buying"}, {"aed": null, "aud": 2.8592, "bnd": 2.2757, "cad": 3.1866, "chf": 2.9803, "cny": 0.454, "egp": null, "eur": 4.7635, "gbp": 6.4043, "hkd": 0.420633, "idr": 0.000348, "inr": null, "jpy": 0.030933, "khr": 0.000828, "krw": 0.003464, "mmk": null, "npr": null, "nzd": null, "php": 0.079745, "pkr": null, "sar": 0.87611, "sgd": 2.2757, "thb": 0.0992, "twd": 0.10157, "usd": 3.2855, "vnd": 0.000205, "xdr": 5.1937, "date": "2008-01-21", "rate_type": "middle"}, {"aed": null, "aud": 2.861, "bnd": 2.2776, "cad": 3.1888, "chf": 2.9822, "cny": 0.4542, "egp": null, "eur": 4.7661, "gbp": 6.4077, "hkd": 0.420844, "idr": 0.000348, "inr": null, "jpy": 0.030954, "khr": 0.000833, "krw": 0.003466, "mmk": null, "npr": null, "nzd": null, "php": 0.079878, "pkr": null, "sar": 0.876627, "sgd": 2.2776, "thb": 0.099275, "twd": 0.10162, "usd": 3.287, "vnd": 0.000206, "xdr": null, "date": "2008-01-21", "rate_type": "selling"}, {"aed": null, "aud": 2.8266, "bnd": 2.2717, "cad": 3.1841, "chf": 2.9775, "cny": 0.4551, "egp": null, "eur": 4.7618, "gbp": 6.4203, "hkd": 0.421805, "idr": 0.000347, "inr": null, "jpy": 0.030947, "khr": 0.000825, "krw": 0.003452, "mmk": null, "npr": null, "nzd": null, "php": 0.079183, "pkr": null, "sar": 0.878142, "sgd": 2.2717, "thb": 0.099217, "twd": 0.101504, "usd": 3.294, "vnd": 0.000206, "xdr": null, "date": "2008-01-22", "rate_type": "buying"}, {"aed": null, "aud": 2.8287, "bnd": 2.2737, "cad": 3.1861, "chf": 2.9793, "cny": 0.4553, "egp": null, "eur": 4.7643, "gbp": 6.4239, "hkd": 0.422018, "idr": 0.000348, "inr": null, "jpy": 0.030963, "khr": 0.00083, "krw": 0.003454, "mmk": null, "npr": null, "nzd": null, "php": 0.079314, "pkr": null, "sar": 0.878659, "sgd": 2.2737, "thb": 0.099307, "twd": 0.101559, "usd": 3.2955, "vnd": 0.000206, "xdr": 5.2095, "date": "2008-01-22", "rate_type": "middle"}, {"aed": null, "aud": 2.8308, "bnd": 2.2757, "cad": 3.188, "chf": 2.981, "cny": 0.4556, "egp": null, "eur": 4.7668, "gbp": 6.4275, "hkd": 0.422232, "idr": 0.000348, "inr": null, "jpy": 0.030978, "khr": 0.000836, "krw": 0.003457, "mmk": null, "npr": null, "nzd": null, "php": 0.079446, "pkr": null, "sar": 0.879177, "sgd": 2.2757, "thb": 0.099397, "twd": 0.101615, "usd": 3.297, "vnd": 0.000206, "xdr": null, "date": "2008-01-22", "rate_type": "selling"}, {"aed": null, "aud": 2.8571, "bnd": 2.2812, "cad": 3.2133, "chf": 3.0057, "cny": 0.4527, "egp": null, "eur": 4.7802, "gbp": 6.3925, "hkd": 0.41886, "idr": 0.000349, "inr": null, "jpy": 0.030831, "khr": 0.00082, "krw": 0.003444, "mmk": null, "npr": null, "nzd": null, "php": 0.07942, "pkr": null, "sar": 0.872017, "sgd": 2.2818, "thb": 0.098777, "twd": 0.101085, "usd": 3.2705, "vnd": 0.000205, "xdr": null, "date": "2008-01-24", "rate_type": "buying"}, {"aed": null, "aud": 2.8598, "bnd": 2.2839, "cad": 3.2166, "chf": 3.0085, "cny": 0.4531, "egp": null, "eur": 4.784, "gbp": 6.3981, "hkd": 0.419196, "idr": 0.000349, "inr": null, "jpy": 0.030858, "khr": 0.000825, "krw": 0.003447, "mmk": null, "npr": null, "nzd": null, "php": 0.079577, "pkr": null, "sar": 0.8728, "sgd": 2.2839, "thb": 0.098927, "twd": 0.101193, "usd": 3.273, "vnd": 0.000205, "xdr": 5.1707, "date": "2008-01-24", "rate_type": "middle"}, {"aed": null, "aud": 2.8625, "bnd": 2.2866, "cad": 3.2198, "chf": 3.0114, "cny": 0.4536, "egp": null, "eur": 4.7878, "gbp": 6.4036, "hkd": 0.419533, "idr": 0.000349, "inr": null, "jpy": 0.030886, "khr": 0.00083, "krw": 0.003451, "mmk": null, "npr": null, "nzd": null, "php": 0.079735, "pkr": null, "sar": 0.873583, "sgd": 2.2861, "thb": 0.099077, "twd": 0.101302, "usd": 3.2755, "vnd": 0.000205, "xdr": null, "date": "2008-01-24", "rate_type": "selling"}, {"aed": null, "aud": 2.8625, "bnd": 2.2775, "cad": 3.2181, "chf": 2.9624, "cny": 0.4493, "egp": null, "eur": 4.7741, "gbp": 6.4191, "hkd": 0.414911, "idr": 0.000347, "inr": null, "jpy": 0.030072, "khr": 0.000811, "krw": 0.003422, "mmk": null, "npr": null, "nzd": null, "php": 0.079353, "pkr": null, "sar": 0.863885, "sgd": 2.2775, "thb": 0.097959, "twd": 0.100303, "usd": 3.24, "vnd": 0.000203, "xdr": null, "date": "2008-01-25", "rate_type": "buying"}, {"aed": null, "aud": 2.8644, "bnd": 2.2795, "cad": 3.2201, "chf": 2.9641, "cny": 0.4496, "egp": null, "eur": 4.7767, "gbp": 6.4225, "hkd": 0.415119, "idr": 0.000347, "inr": null, "jpy": 0.030095, "khr": 0.000816, "krw": 0.003424, "mmk": null, "npr": null, "nzd": null, "php": 0.079419, "pkr": null, "sar": 0.864458, "sgd": 2.2795, "thb": 0.098049, "twd": 0.100367, "usd": 3.2415, "vnd": 0.000203, "xdr": 5.1319, "date": "2008-01-25", "rate_type": "middle"}, {"aed": null, "aud": 2.8662, "bnd": 2.2816, "cad": 3.2221, "chf": 2.9657, "cny": 0.4499, "egp": null, "eur": 4.7792, "gbp": 6.426, "hkd": 0.415327, "idr": 0.000348, "inr": null, "jpy": 0.030117, "khr": 0.000821, "krw": 0.003427, "mmk": null, "npr": null, "nzd": null, "php": 0.079485, "pkr": null, "sar": 0.865031, "sgd": 2.2816, "thb": 0.098139, "twd": 0.10043, "usd": 3.243, "vnd": 0.000203, "xdr": null, "date": "2008-01-25", "rate_type": "selling"}, {"aed": null, "aud": 2.8526, "bnd": 2.2768, "cad": 3.2107, "chf": 2.9664, "cny": 0.45, "egp": null, "eur": 4.7659, "gbp": 6.4155, "hkd": 0.414794, "idr": 0.000346, "inr": null, "jpy": 0.030399, "khr": 0.000813, "krw": 0.003409, "mmk": null, "npr": null, "nzd": null, "php": 0.079039, "pkr": null, "sar": 0.863733, "sgd": 2.2768, "thb": 0.097914, "twd": 0.100164, "usd": 3.239, "vnd": 0.000203, "xdr": null, "date": "2008-01-28", "rate_type": "buying"}, {"aed": null, "aud": 2.8542, "bnd": 2.2787, "cad": 3.213, "chf": 2.968, "cny": 0.4502, "egp": null, "eur": 4.7686, "gbp": 6.4189, "hkd": 0.415004, "idr": 0.000347, "inr": null, "jpy": 0.03042, "khr": 0.000818, "krw": 0.003412, "mmk": null, "npr": null, "nzd": null, "php": 0.079104, "pkr": null, "sar": 0.864364, "sgd": 2.2787, "thb": 0.098019, "twd": 0.100237, "usd": 3.2405, "vnd": 0.000203, "xdr": 5.1346, "date": "2008-01-28", "rate_type": "middle"}, {"aed": null, "aud": 2.8559, "bnd": 2.2805, "cad": 3.2153, "chf": 2.9697, "cny": 0.4505, "egp": null, "eur": 4.7713, "gbp": 6.4224, "hkd": 0.415215, "idr": 0.000347, "inr": null, "jpy": 0.030441, "khr": 0.000823, "krw": 0.003414, "mmk": null, "npr": null, "nzd": null, "php": 0.07917, "pkr": null, "sar": 0.864995, "sgd": 2.2805, "thb": 0.098123, "twd": 0.100309, "usd": 3.242, "vnd": 0.000203, "xdr": null, "date": "2008-01-28", "rate_type": "selling"}, {"aed": null, "aud": 2.873, "bnd": 2.2798, "cad": 3.2273, "chf": 2.9611, "cny": 0.4496, "egp": null, "eur": 4.7742, "gbp": 6.4267, "hkd": 0.414489, "idr": 0.000347, "inr": null, "jpy": 0.030336, "khr": 0.000811, "krw": 0.003426, "mmk": null, "npr": null, "nzd": null, "php": 0.079523, "pkr": null, "sar": 0.862667, "sgd": 2.2798, "thb": 0.097852, "twd": 0.100208, "usd": 3.235, "vnd": 0.000202, "xdr": null, "date": "2008-01-29", "rate_type": "buying"}, {"aed": null, "aud": 2.8743, "bnd": 2.281, "cad": 3.2286, "chf": 2.9618, "cny": 0.4498, "egp": null, "eur": 4.7751, "gbp": 6.4281, "hkd": 0.414569, "idr": 0.000347, "inr": null, "jpy": 0.030343, "khr": 0.000816, "krw": 0.003427, "mmk": null, "npr": null, "nzd": null, "php": 0.079565, "pkr": null, "sar": 0.863145, "sgd": 2.281, "thb": 0.097912, "twd": 0.100232, "usd": 3.2355, "vnd": 0.000203, "xdr": 5.1367, "date": "2008-01-29", "rate_type": "middle"}, {"aed": null, "aud": 2.8755, "bnd": 2.2822, "cad": 3.2299, "chf": 2.9626, "cny": 0.45, "egp": null, "eur": 4.776, "gbp": 6.4296, "hkd": 0.414649, "idr": 0.000347, "inr": null, "jpy": 0.030351, "khr": 0.00082, "krw": 0.003427, "mmk": null, "npr": null, "nzd": null, "php": 0.079606, "pkr": null, "sar": 0.863624, "sgd": 2.2822, "thb": 0.097972, "twd": 0.100257, "usd": 3.236, "vnd": 0.000203, "xdr": null, "date": "2008-01-29", "rate_type": "selling"}, {"aed": null, "aud": 2.871, "bnd": 2.2778, "cad": 3.2425, "chf": 2.9655, "cny": 0.4498, "egp": null, "eur": 4.7818, "gbp": 6.4451, "hkd": 0.41476, "idr": 0.000348, "inr": null, "jpy": 0.030314, "khr": 0.000811, "krw": 0.003425, "mmk": null, "npr": null, "nzd": null, "php": 0.079353, "pkr": null, "sar": 0.862703, "sgd": 2.2778, "thb": 0.097853, "twd": 0.100472, "usd": 3.236, "vnd": 0.000203, "xdr": null, "date": "2008-01-30", "rate_type": "buying"}, {"aed": null, "aud": 2.873, "bnd": 2.2797, "cad": 3.245, "chf": 2.9673, "cny": 0.4501, "egp": null, "eur": 4.7847, "gbp": 6.4486, "hkd": 0.414968, "idr": 0.000348, "inr": null, "jpy": 0.030332, "khr": 0.000816, "krw": 0.003427, "mmk": null, "npr": null, "nzd": null, "php": 0.079448, "pkr": null, "sar": 0.863218, "sgd": 2.2797, "thb": 0.097958, "twd": 0.100528, "usd": 3.2375, "vnd": 0.000203, "xdr": 5.1492, "date": "2008-01-30", "rate_type": "middle"}, {"aed": null, "aud": 2.8749, "bnd": 2.2816, "cad": 3.2474, "chf": 2.9691, "cny": 0.4504, "egp": null, "eur": 4.7876, "gbp": 6.4521, "hkd": 0.415177, "idr": 0.000349, "inr": null, "jpy": 0.03035, "khr": 0.000821, "krw": 0.003429, "mmk": null, "npr": null, "nzd": null, "php": 0.079543, "pkr": null, "sar": 0.863733, "sgd": 2.2816, "thb": 0.098062, "twd": 0.100584, "usd": 3.239, "vnd": 0.000203, "xdr": null, "date": "2008-01-30", "rate_type": "selling"}, {"aed": null, "aud": 2.876, "bnd": 2.2815, "cad": 3.2493, "chf": 2.9798, "cny": 0.4502, "egp": null, "eur": 4.7957, "gbp": 6.4263, "hkd": 0.41461, "idr": 0.00035, "inr": null, "jpy": 0.030309, "khr": 0.000812, "krw": 0.003425, "mmk": null, "npr": null, "nzd": null, "php": 0.079734, "pkr": null, "sar": 0.862285, "sgd": 2.2815, "thb": 0.097852, "twd": 0.100525, "usd": 3.234, "vnd": 0.000202, "xdr": null, "date": "2008-01-31", "rate_type": "buying"}, {"aed": null, "aud": 2.8781, "bnd": 2.2833, "cad": 3.2518, "chf": 2.9815, "cny": 0.4505, "egp": null, "eur": 4.7981, "gbp": 6.4297, "hkd": 0.414816, "idr": 0.00035, "inr": null, "jpy": 0.030326, "khr": 0.000817, "krw": 0.003428, "mmk": null, "npr": null, "nzd": null, "php": 0.079781, "pkr": null, "sar": 0.8628, "sgd": 2.2833, "thb": 0.097942, "twd": 0.100602, "usd": 3.2355, "vnd": 0.000203, "xdr": 5.1496, "date": "2008-01-31", "rate_type": "middle"}, {"aed": null, "aud": 2.8803, "bnd": 2.2852, "cad": 3.2542, "chf": 2.9831, "cny": 0.4508, "egp": null, "eur": 4.8005, "gbp": 6.4332, "hkd": 0.415021, "idr": 0.00035, "inr": null, "jpy": 0.030343, "khr": 0.000822, "krw": 0.00343, "mmk": null, "npr": null, "nzd": null, "php": 0.079827, "pkr": null, "sar": 0.863315, "sgd": 2.2852, "thb": 0.098031, "twd": 0.100678, "usd": 3.237, "vnd": 0.000203, "xdr": null, "date": "2008-01-31", "rate_type": "selling"}, {"aed": null, "aud": 2.9253, "bnd": 2.2815, "cad": 3.2356, "chf": 2.9636, "cny": 0.4492, "egp": null, "eur": 4.7833, "gbp": 6.3747, "hkd": 0.413852, "idr": 0.00035, "inr": null, "jpy": 0.030212, "khr": 0.000808, "krw": 0.003424, "mmk": null, "npr": null, "nzd": null, "php": 0.079344, "pkr": null, "sar": 0.860819, "sgd": 2.2815, "thb": 0.098071, "twd": 0.100765, "usd": 3.2285, "vnd": 0.000202, "xdr": null, "date": "2008-02-04", "rate_type": "buying"}, {"aed": null, "aud": 2.9267, "bnd": 2.2831, "cad": 3.2371, "chf": 2.9649, "cny": 0.4494, "egp": null, "eur": 4.7853, "gbp": 6.3773, "hkd": 0.414007, "idr": 0.00035, "inr": null, "jpy": 0.030227, "khr": 0.000813, "krw": 0.003426, "mmk": null, "npr": null, "nzd": null, "php": 0.079417, "pkr": null, "sar": 0.8612, "sgd": 2.2831, "thb": 0.098146, "twd": 0.100808, "usd": 3.2295, "vnd": 0.000202, "xdr": 5.1527, "date": "2008-02-04", "rate_type": "middle"}, {"aed": null, "aud": 2.9281, "bnd": 2.2847, "cad": 3.2386, "chf": 2.9662, "cny": 0.4496, "egp": null, "eur": 4.7873, "gbp": 6.3799, "hkd": 0.414161, "idr": 0.000351, "inr": null, "jpy": 0.030242, "khr": 0.000818, "krw": 0.003428, "mmk": null, "npr": null, "nzd": null, "php": 0.079491, "pkr": null, "sar": 0.861582, "sgd": 2.2847, "thb": 0.098221, "twd": 0.100852, "usd": 3.2305, "vnd": 0.000202, "xdr": null, "date": "2008-02-04", "rate_type": "selling"}, {"aed": null, "aud": 2.9297, "bnd": 2.2811, "cad": 3.2251, "chf": 2.9426, "cny": 0.4493, "egp": null, "eur": 4.7661, "gbp": 6.3546, "hkd": 0.413836, "idr": 0.00035, "inr": null, "jpy": 0.030084, "khr": 0.000816, "krw": 0.003427, "mmk": null, "npr": null, "nzd": null, "php": 0.079586, "pkr": null, "sar": 0.860662, "sgd": 2.2809, "thb": 0.098056, "twd": 0.100837, "usd": 3.228, "vnd": 0.000202, "xdr": null, "date": "2008-02-05", "rate_type": "buying"}, {"aed": null, "aud": 2.9311, "bnd": 2.2828, "cad": 3.2264, "chf": 2.944, "cny": 0.4495, "egp": null, "eur": 4.7681, "gbp": 6.3573, "hkd": 0.413977, "idr": 0.000351, "inr": null, "jpy": 0.030096, "khr": 0.000821, "krw": 0.003429, "mmk": null, "npr": null, "nzd": null, "php": 0.079669, "pkr": null, "sar": 0.861044, "sgd": 2.2825, "thb": 0.098146, "twd": 0.100898, "usd": 3.229, "vnd": 0.000202, "xdr": 5.1341, "date": "2008-02-05", "rate_type": "middle"}, {"aed": null, "aud": 2.9325, "bnd": 2.2845, "cad": 3.2277, "chf": 2.9455, "cny": 0.4497, "egp": null, "eur": 4.7701, "gbp": 6.3599, "hkd": 0.414118, "idr": 0.000351, "inr": null, "jpy": 0.030108, "khr": 0.000826, "krw": 0.003431, "mmk": null, "npr": null, "nzd": null, "php": 0.079753, "pkr": null, "sar": 0.861425, "sgd": 2.2841, "thb": 0.098236, "twd": 0.10096, "usd": 3.23, "vnd": 0.000202, "xdr": null, "date": "2008-02-05", "rate_type": "selling"}, {"aed": null, "aud": 2.8899, "bnd": 2.2769, "cad": 3.2056, "chf": 2.9377, "cny": 0.4492, "egp": null, "eur": 4.7206, "gbp": 6.3302, "hkd": 0.414219, "idr": 0.000349, "inr": null, "jpy": 0.030306, "khr": 0.000809, "krw": 0.003421, "mmk": null, "npr": null, "nzd": null, "php": 0.079342, "pkr": null, "sar": 0.861196, "sgd": 2.2769, "thb": 0.098146, "twd": 0.1009, "usd": 3.23, "vnd": 0.000202, "xdr": null, "date": "2008-02-06", "rate_type": "buying"}, {"aed": null, "aud": 2.8917, "bnd": 2.2788, "cad": 3.2081, "chf": 2.9395, "cny": 0.4495, "egp": null, "eur": 4.723, "gbp": 6.3337, "hkd": 0.414438, "idr": 0.00035, "inr": null, "jpy": 0.030327, "khr": 0.000813, "krw": 0.003425, "mmk": null, "npr": null, "nzd": null, "php": 0.079476, "pkr": null, "sar": 0.86171, "sgd": 2.2788, "thb": 0.098222, "twd": 0.100977, "usd": 3.2315, "vnd": 0.000202, "xdr": 5.1138, "date": "2008-02-06", "rate_type": "middle"}, {"aed": null, "aud": 2.8935, "bnd": 2.2806, "cad": 3.2105, "chf": 2.9412, "cny": 0.4498, "egp": null, "eur": 4.7254, "gbp": 6.3373, "hkd": 0.414657, "idr": 0.00035, "inr": null, "jpy": 0.030348, "khr": 0.000818, "krw": 0.003428, "mmk": null, "npr": null, "nzd": null, "php": 0.079611, "pkr": null, "sar": 0.862225, "sgd": 2.2806, "thb": 0.098297, "twd": 0.101053, "usd": 3.233, "vnd": 0.000203, "xdr": null, "date": "2008-02-06", "rate_type": "selling"}, {"aed": null, "aud": 2.929, "bnd": 2.2831, "cad": 3.2524, "chf": 2.9559, "cny": 0.4504, "egp": null, "eur": 4.7194, "gbp": 6.2973, "hkd": 0.415571, "idr": 0.000349, "inr": null, "jpy": 0.03036, "khr": 0.000811, "krw": 0.003427, "mmk": null, "npr": null, "nzd": null, "php": 0.07916, "pkr": null, "sar": 0.863954, "sgd": 2.2831, "thb": 0.098361, "twd": 0.101212, "usd": 3.24, "vnd": 0.000203, "xdr": null, "date": "2008-02-11", "rate_type": "buying"}, {"aed": null, "aud": 2.931, "bnd": 2.2851, "cad": 3.2547, "chf": 2.9577, "cny": 0.4507, "egp": null, "eur": 4.7221, "gbp": 6.301, "hkd": 0.415777, "idr": 0.000349, "inr": null, "jpy": 0.030381, "khr": 0.000816, "krw": 0.003429, "mmk": null, "npr": null, "nzd": null, "php": 0.079235, "pkr": null, "sar": 0.864412, "sgd": 2.2851, "thb": 0.098451, "twd": 0.101289, "usd": 3.2415, "vnd": 0.000203, "xdr": 5.0979, "date": "2008-02-11", "rate_type": "middle"}, {"aed": null, "aud": 2.933, "bnd": 2.287, "cad": 3.257, "chf": 2.9595, "cny": 0.451, "egp": null, "eur": 4.7247, "gbp": 6.3047, "hkd": 0.415983, "idr": 0.00035, "inr": null, "jpy": 0.030402, "khr": 0.000821, "krw": 0.003431, "mmk": null, "npr": null, "nzd": null, "php": 0.07931, "pkr": null, "sar": 0.864869, "sgd": 2.287, "thb": 0.098541, "twd": 0.101366, "usd": 3.243, "vnd": 0.000203, "xdr": null, "date": "2008-02-11", "rate_type": "selling"}, {"aed": null, "aud": 2.9253, "bnd": 2.2805, "cad": 3.2276, "chf": 2.9322, "cny": 0.45, "egp": null, "eur": 4.6928, "gbp": 6.3092, "hkd": 0.414909, "idr": 0.000349, "inr": null, "jpy": 0.030229, "khr": 0.00081, "krw": 0.003422, "mmk": null, "npr": null, "nzd": null, "php": 0.079372, "pkr": null, "sar": 0.862795, "sgd": 2.2805, "thb": 0.098329, "twd": 0.101487, "usd": 3.236, "vnd": 0.000203, "xdr": null, "date": "2008-02-12", "rate_type": "buying"}, {"aed": null, "aud": 2.9266, "bnd": 2.2821, "cad": 3.2293, "chf": 2.9335, "cny": 0.4502, "egp": null, "eur": 4.6948, "gbp": 6.3117, "hkd": 0.415059, "idr": 0.000349, "inr": null, "jpy": 0.030245, "khr": 0.000815, "krw": 0.003424, "mmk": null, "npr": null, "nzd": null, "php": 0.079436, "pkr": null, "sar": 0.863177, "sgd": 2.2821, "thb": 0.098404, "twd": 0.10155, "usd": 3.237, "vnd": 0.000203, "xdr": 5.1047, "date": "2008-02-12", "rate_type": "middle"}, {"aed": null, "aud": 2.9278, "bnd": 2.2838, "cad": 3.2309, "chf": 2.9348, "cny": 0.4504, "egp": null, "eur": 4.6967, "gbp": 6.3141, "hkd": 0.415208, "idr": 0.00035, "inr": null, "jpy": 0.030262, "khr": 0.00082, "krw": 0.003425, "mmk": null, "npr": null, "nzd": null, "php": 0.079499, "pkr": null, "sar": 0.863559, "sgd": 2.2838, "thb": 0.098479, "twd": 0.101613, "usd": 3.238, "vnd": 0.000203, "xdr": null, "date": "2008-02-12", "rate_type": "selling"}, {"aed": null, "aud": 2.9051, "bnd": 2.2837, "cad": 3.2312, "chf": 2.9346, "cny": 0.4496, "egp": null, "eur": 4.7126, "gbp": 6.3342, "hkd": 0.415054, "idr": 0.000349, "inr": null, "jpy": 0.030188, "khr": 0.000811, "krw": 0.003423, "mmk": null, "npr": null, "nzd": null, "php": 0.079033, "pkr": null, "sar": 0.863329, "sgd": 2.2837, "thb": 0.098419, "twd": 0.102326, "usd": 3.238, "vnd": 0.000203, "xdr": null, "date": "2008-02-13", "rate_type": "buying"}, {"aed": null, "aud": 2.907, "bnd": 2.2855, "cad": 3.2337, "chf": 2.9365, "cny": 0.4499, "egp": null, "eur": 4.7153, "gbp": 6.3376, "hkd": 0.415257, "idr": 0.00035, "inr": null, "jpy": 0.030209, "khr": 0.000816, "krw": 0.003425, "mmk": null, "npr": null, "nzd": null, "php": 0.079109, "pkr": null, "sar": 0.863844, "sgd": 2.2855, "thb": 0.09851, "twd": 0.102383, "usd": 3.2395, "vnd": 0.000203, "xdr": 5.1038, "date": "2008-02-13", "rate_type": "middle"}, {"aed": null, "aud": 2.9088, "bnd": 2.2874, "cad": 3.2361, "chf": 2.9383, "cny": 0.4502, "egp": null, "eur": 4.7179, "gbp": 6.341, "hkd": 0.41546, "idr": 0.00035, "inr": null, "jpy": 0.03023, "khr": 0.000821, "krw": 0.003427, "mmk": null, "npr": null, "nzd": null, "php": 0.079184, "pkr": null, "sar": 0.864359, "sgd": 2.2874, "thb": 0.098601, "twd": 0.10244, "usd": 3.241, "vnd": 0.000203, "xdr": null, "date": "2008-02-13", "rate_type": "selling"}, {"aed": null, "aud": 2.9226, "bnd": 2.2821, "cad": 3.2447, "chf": 2.9288, "cny": 0.4499, "egp": null, "eur": 4.7304, "gbp": 6.3745, "hkd": 0.414568, "idr": 0.000351, "inr": null, "jpy": 0.029861, "khr": 0.00082, "krw": 0.003421, "mmk": null, "npr": null, "nzd": null, "php": 0.078801, "pkr": null, "sar": 0.862308, "sgd": 2.2821, "thb": 0.098658, "twd": 0.10209, "usd": 3.234, "vnd": 0.000203, "xdr": null, "date": "2008-02-14", "rate_type": "buying"}, {"aed": null, "aud": 2.9238, "bnd": 2.2837, "cad": 3.2465, "chf": 2.9303, "cny": 0.4501, "egp": null, "eur": 4.7325, "gbp": 6.3772, "hkd": 0.414709, "idr": 0.000351, "inr": null, "jpy": 0.029878, "khr": 0.000825, "krw": 0.003422, "mmk": null, "npr": null, "nzd": null, "php": 0.078874, "pkr": null, "sar": 0.862632, "sgd": 2.2837, "thb": 0.098718, "twd": 0.102131, "usd": 3.235, "vnd": 0.000203, "xdr": 5.1058, "date": "2008-02-14", "rate_type": "middle"}, {"aed": null, "aud": 2.925, "bnd": 2.2853, "cad": 3.2483, "chf": 2.9317, "cny": 0.4504, "egp": null, "eur": 4.7346, "gbp": 6.3798, "hkd": 0.414851, "idr": 0.000351, "inr": null, "jpy": 0.029894, "khr": 0.00083, "krw": 0.003424, "mmk": null, "npr": null, "nzd": null, "php": 0.078946, "pkr": null, "sar": 0.862956, "sgd": 2.2853, "thb": 0.098779, "twd": 0.102172, "usd": 3.236, "vnd": 0.000203, "xdr": null, "date": "2008-02-14", "rate_type": "selling"}, {"aed": null, "aud": 2.9157, "bnd": 2.2758, "cad": 3.2255, "chf": 2.9315, "cny": 0.4485, "egp": null, "eur": 4.716, "gbp": 6.3296, "hkd": 0.412842, "idr": 0.000351, "inr": null, "jpy": 0.029743, "khr": 0.000811, "krw": 0.003406, "mmk": null, "npr": null, "nzd": null, "php": 0.079018, "pkr": null, "sar": 0.858484, "sgd": 2.2758, "thb": 0.098894, "twd": 0.101516, "usd": 3.22, "vnd": 0.000202, "xdr": null, "date": "2008-02-15", "rate_type": "buying"}, {"aed": null, "aud": 2.9179, "bnd": 2.2776, "cad": 3.2278, "chf": 2.9334, "cny": 0.4488, "egp": null, "eur": 4.7185, "gbp": 6.333, "hkd": 0.41306, "idr": 0.000351, "inr": null, "jpy": 0.029758, "khr": 0.000816, "krw": 0.003409, "mmk": null, "npr": null, "nzd": null, "php": 0.079152, "pkr": null, "sar": 0.858998, "sgd": 2.2776, "thb": 0.098994, "twd": 0.101573, "usd": 3.2215, "vnd": 0.000202, "xdr": 5.0858, "date": "2008-02-15", "rate_type": "middle"}, {"aed": null, "aud": 2.92, "bnd": 2.2795, "cad": 3.2301, "chf": 2.9353, "cny": 0.4491, "egp": null, "eur": 4.7211, "gbp": 6.3364, "hkd": 0.413279, "idr": 0.000352, "inr": null, "jpy": 0.029774, "khr": 0.000821, "krw": 0.003411, "mmk": null, "npr": null, "nzd": null, "php": 0.079287, "pkr": null, "sar": 0.859513, "sgd": 2.2795, "thb": 0.099093, "twd": 0.10163, "usd": 3.223, "vnd": 0.000202, "xdr": null, "date": "2008-02-15", "rate_type": "selling"}, {"aed": null, "aud": 2.9328, "bnd": 2.2794, "cad": 3.1916, "chf": 2.9336, "cny": 0.4492, "egp": null, "eur": 4.7126, "gbp": 6.279, "hkd": 0.412629, "idr": 0.000351, "inr": null, "jpy": 0.029764, "khr": 0.000806, "krw": 0.003406, "mmk": null, "npr": null, "nzd": null, "php": 0.079188, "pkr": null, "sar": 0.858217, "sgd": 2.2789, "thb": 0.098955, "twd": 0.101399, "usd": 3.219, "vnd": 0.000202, "xdr": null, "date": "2008-02-18", "rate_type": "buying"}, {"aed": null, "aud": 2.9342, "bnd": 2.2807, "cad": 3.1933, "chf": 2.9346, "cny": 0.4494, "egp": null, "eur": 4.7144, "gbp": 6.2811, "hkd": 0.41277, "idr": 0.000352, "inr": null, "jpy": 0.029776, "khr": 0.000811, "krw": 0.003408, "mmk": null, "npr": null, "nzd": null, "php": 0.079232, "pkr": null, "sar": 0.858598, "sgd": 2.2805, "thb": 0.099016, "twd": 0.101459, "usd": 3.22, "vnd": 0.000202, "xdr": 5.0918, "date": "2008-02-18", "rate_type": "middle"}, {"aed": null, "aud": 2.9356, "bnd": 2.282, "cad": 3.1951, "chf": 2.9357, "cny": 0.4496, "egp": null, "eur": 4.7162, "gbp": 6.2832, "hkd": 0.412912, "idr": 0.000352, "inr": null, "jpy": 0.029788, "khr": 0.000815, "krw": 0.00341, "mmk": null, "npr": null, "nzd": null, "php": 0.079276, "pkr": null, "sar": 0.858979, "sgd": 2.2821, "thb": 0.099077, "twd": 0.101519, "usd": 3.221, "vnd": 0.000202, "xdr": null, "date": "2008-02-18", "rate_type": "selling"}, {"aed": null, "aud": 2.9617, "bnd": 2.2811, "cad": 3.2025, "chf": 2.9403, "cny": 0.4502, "egp": null, "eur": 4.7431, "gbp": 6.2803, "hkd": 0.413029, "idr": 0.000352, "inr": null, "jpy": 0.029875, "khr": 0.000807, "krw": 0.003412, "mmk": null, "npr": null, "nzd": null, "php": 0.079242, "pkr": null, "sar": 0.859017, "sgd": 2.2811, "thb": 0.099047, "twd": 0.101743, "usd": 3.222, "vnd": 0.000202, "xdr": null, "date": "2008-02-19", "rate_type": "buying"}, {"aed": null, "aud": 2.9634, "bnd": 2.2827, "cad": 3.2043, "chf": 2.9415, "cny": 0.4505, "egp": null, "eur": 4.7449, "gbp": 6.2831, "hkd": 0.413165, "idr": 0.000352, "inr": null, "jpy": 0.029885, "khr": 0.000811, "krw": 0.003414, "mmk": null, "npr": null, "nzd": null, "php": 0.079326, "pkr": null, "sar": 0.859398, "sgd": 2.2827, "thb": 0.099124, "twd": 0.101784, "usd": 3.223, "vnd": 0.000202, "xdr": 5.0965, "date": "2008-02-19", "rate_type": "middle"}, {"aed": null, "aud": 2.9651, "bnd": 2.2843, "cad": 3.206, "chf": 2.9427, "cny": 0.4507, "egp": null, "eur": 4.7467, "gbp": 6.2858, "hkd": 0.413302, "idr": 0.000352, "inr": null, "jpy": 0.029896, "khr": 0.000816, "krw": 0.003416, "mmk": null, "npr": null, "nzd": null, "php": 0.079409, "pkr": null, "sar": 0.859779, "sgd": 2.2843, "thb": 0.0992, "twd": 0.101826, "usd": 3.224, "vnd": 0.000202, "xdr": null, "date": "2008-02-19", "rate_type": "selling"}, {"aed": null, "aud": 2.9556, "bnd": 2.2791, "cad": 3.1777, "chf": 2.9411, "cny": 0.451, "egp": null, "eur": 4.7437, "gbp": 6.2803, "hkd": 0.413137, "idr": 0.000351, "inr": null, "jpy": 0.029972, "khr": 0.000814, "krw": 0.003404, "mmk": null, "npr": null, "nzd": null, "php": 0.078969, "pkr": null, "sar": 0.85944, "sgd": 2.2791, "thb": 0.099307, "twd": 0.101939, "usd": 3.2235, "vnd": 0.000202, "xdr": null, "date": "2008-02-20", "rate_type": "buying"}, {"aed": null, "aud": 2.9578, "bnd": 2.2804, "cad": 3.1795, "chf": 2.9429, "cny": 0.4513, "egp": null, "eur": 4.7464, "gbp": 6.2839, "hkd": 0.41334, "idr": 0.000351, "inr": null, "jpy": 0.029987, "khr": 0.000819, "krw": 0.003408, "mmk": null, "npr": null, "nzd": null, "php": 0.079102, "pkr": null, "sar": 0.859954, "sgd": 2.2804, "thb": 0.099399, "twd": 0.101996, "usd": 3.225, "vnd": 0.000202, "xdr": 5.1081, "date": "2008-02-20", "rate_type": "middle"}, {"aed": null, "aud": 2.96, "bnd": 2.2818, "cad": 3.1813, "chf": 2.9447, "cny": 0.4515, "egp": null, "eur": 4.7491, "gbp": 6.2875, "hkd": 0.413543, "idr": 0.000351, "inr": null, "jpy": 0.030003, "khr": 0.000824, "krw": 0.003411, "mmk": null, "npr": null, "nzd": null, "php": 0.079236, "pkr": null, "sar": 0.860469, "sgd": 2.2818, "thb": 0.099491, "twd": 0.102053, "usd": 3.2265, "vnd": 0.000202, "xdr": null, "date": "2008-02-20", "rate_type": "selling"}, {"aed": null, "aud": 2.9553, "bnd": 2.2821, "cad": 3.1818, "chf": 2.9337, "cny": 0.4507, "egp": null, "eur": 4.7447, "gbp": 6.27, "hkd": 0.412736, "idr": 0.000351, "inr": null, "jpy": 0.029798, "khr": 0.000806, "krw": 0.003395, "mmk": null, "npr": null, "nzd": null, "php": 0.079252, "pkr": null, "sar": 0.858484, "sgd": 2.2821, "thb": 0.099138, "twd": 0.102154, "usd": 3.22, "vnd": 0.000202, "xdr": null, "date": "2008-02-21", "rate_type": "buying"}, {"aed": null, "aud": 2.9566, "bnd": 2.2836, "cad": 3.1834, "chf": 2.935, "cny": 0.4509, "egp": null, "eur": 4.7466, "gbp": 6.2724, "hkd": 0.412875, "idr": 0.000351, "inr": null, "jpy": 0.029812, "khr": 0.000811, "krw": 0.003396, "mmk": null, "npr": null, "nzd": null, "php": 0.079374, "pkr": null, "sar": 0.858865, "sgd": 2.2836, "thb": 0.099215, "twd": 0.102196, "usd": 3.221, "vnd": 0.000202, "xdr": 5.0866, "date": "2008-02-21", "rate_type": "middle"}, {"aed": null, "aud": 2.9578, "bnd": 2.2851, "cad": 3.1851, "chf": 2.9363, "cny": 0.4512, "egp": null, "eur": 4.7486, "gbp": 6.2748, "hkd": 0.413013, "idr": 0.000352, "inr": null, "jpy": 0.029825, "khr": 0.000816, "krw": 0.003398, "mmk": null, "npr": null, "nzd": null, "php": 0.079497, "pkr": null, "sar": 0.859246, "sgd": 2.2851, "thb": 0.099291, "twd": 0.102237, "usd": 3.222, "vnd": 0.000202, "xdr": null, "date": "2008-02-21", "rate_type": "selling"}, {"aed": null, "aud": 2.961, "bnd": 2.2859, "cad": 3.1804, "chf": 2.9502, "cny": 0.4502, "egp": null, "eur": 4.7645, "gbp": 6.3233, "hkd": 0.41245, "idr": 0.00035, "inr": null, "jpy": 0.029975, "khr": 0.000805, "krw": 0.003389, "mmk": null, "npr": null, "nzd": null, "php": 0.079153, "pkr": null, "sar": 0.857531, "sgd": 2.2859, "thb": 0.099443, "twd": 0.102682, "usd": 3.216, "vnd": 0.000202, "xdr": null, "date": "2008-02-22", "rate_type": "buying"}, {"aed": null, "aud": 2.9624, "bnd": 2.2874, "cad": 3.1818, "chf": 2.9514, "cny": 0.4504, "egp": null, "eur": 4.7665, "gbp": 6.3256, "hkd": 0.412605, "idr": 0.000351, "inr": null, "jpy": 0.029988, "khr": 0.00081, "krw": 0.003391, "mmk": null, "npr": null, "nzd": null, "php": 0.079276, "pkr": null, "sar": 0.857821, "sgd": 2.2874, "thb": 0.099551, "twd": 0.102727, "usd": 3.217, "vnd": 0.000202, "xdr": 5.088, "date": "2008-02-22", "rate_type": "middle"}, {"aed": null, "aud": 2.9638, "bnd": 2.2889, "cad": 3.1833, "chf": 2.9526, "cny": 0.4505, "egp": null, "eur": 4.7684, "gbp": 6.3279, "hkd": 0.41276, "idr": 0.000351, "inr": null, "jpy": 0.030002, "khr": 0.000815, "krw": 0.003393, "mmk": null, "npr": null, "nzd": null, "php": 0.079398, "pkr": null, "sar": 0.85811, "sgd": 2.2889, "thb": 0.099659, "twd": 0.102772, "usd": 3.218, "vnd": 0.000202, "xdr": null, "date": "2008-02-22", "rate_type": "selling"}, {"aed": null, "aud": 2.975, "bnd": 2.2868, "cad": 3.1843, "chf": 2.9538, "cny": 0.4493, "egp": null, "eur": 4.7636, "gbp": 6.3111, "hkd": 0.412274, "idr": 0.000352, "inr": null, "jpy": 0.029912, "khr": 0.000805, "krw": 0.003394, "mmk": null, "npr": null, "nzd": null, "php": 0.078901, "pkr": null, "sar": 0.857227, "sgd": 2.2868, "thb": 0.099542, "twd": 0.102715, "usd": 3.2152, "vnd": 0.000202, "xdr": null, "date": "2008-02-25", "rate_type": "buying"}, {"aed": null, "aud": 2.9768, "bnd": 2.2883, "cad": 3.1862, "chf": 2.9551, "cny": 0.4496, "egp": null, "eur": 4.7656, "gbp": 6.3139, "hkd": 0.412418, "idr": 0.000352, "inr": null, "jpy": 0.029924, "khr": 0.00081, "krw": 0.003396, "mmk": null, "npr": null, "nzd": null, "php": 0.079071, "pkr": null, "sar": 0.857608, "sgd": 2.2883, "thb": 0.099604, "twd": 0.102757, "usd": 3.2162, "vnd": 0.000202, "xdr": 5.1131, "date": "2008-02-25", "rate_type": "middle"}, {"aed": null, "aud": 2.9785, "bnd": 2.2898, "cad": 3.1882, "chf": 2.9564, "cny": 0.4498, "egp": null, "eur": 4.7676, "gbp": 6.3167, "hkd": 0.412562, "idr": 0.000353, "inr": null, "jpy": 0.029936, "khr": 0.000814, "krw": 0.003397, "mmk": null, "npr": null, "nzd": null, "php": 0.079241, "pkr": null, "sar": 0.857989, "sgd": 2.2898, "thb": 0.099665, "twd": 0.102799, "usd": 3.2172, "vnd": 0.000202, "xdr": null, "date": "2008-02-25", "rate_type": "selling"}, {"aed": null, "aud": 2.9721, "bnd": 2.285, "cad": 3.2252, "chf": 2.9446, "cny": 0.4488, "egp": null, "eur": 4.7547, "gbp": 6.3145, "hkd": 0.411974, "idr": 0.000353, "inr": null, "jpy": 0.029735, "khr": 0.000813, "krw": 0.00339, "mmk": null, "npr": null, "nzd": null, "php": 0.079348, "pkr": null, "sar": 0.856533, "sgd": 2.2858, "thb": 0.099566, "twd": 0.102982, "usd": 3.212, "vnd": 0.000202, "xdr": null, "date": "2008-02-26", "rate_type": "buying"}, {"aed": null, "aud": 2.9735, "bnd": 2.2866, "cad": 3.227, "chf": 2.9459, "cny": 0.449, "egp": null, "eur": 4.7565, "gbp": 6.3172, "hkd": 0.412116, "idr": 0.000354, "inr": null, "jpy": 0.029746, "khr": 0.000818, "krw": 0.003392, "mmk": null, "npr": null, "nzd": null, "php": 0.079382, "pkr": null, "sar": 0.856914, "sgd": 2.2874, "thb": 0.099659, "twd": 0.103027, "usd": 3.213, "vnd": 0.000202, "xdr": 5.0977, "date": "2008-02-26", "rate_type": "middle"}, {"aed": null, "aud": 2.9749, "bnd": 2.2882, "cad": 3.2289, "chf": 2.9473, "cny": 0.4493, "egp": null, "eur": 4.7583, "gbp": 6.32, "hkd": 0.412257, "idr": 0.000354, "inr": null, "jpy": 0.029757, "khr": 0.000823, "krw": 0.003394, "mmk": null, "npr": null, "nzd": null, "php": 0.079417, "pkr": null, "sar": 0.857295, "sgd": 2.289, "thb": 0.099752, "twd": 0.103072, "usd": 3.214, "vnd": 0.000202, "xdr": null, "date": "2008-02-26", "rate_type": "selling"}, {"aed": null, "aud": 3.0057, "bnd": 2.2914, "cad": 3.275, "chf": 2.995, "cny": 0.4481, "egp": null, "eur": 4.8241, "gbp": 6.3838, "hkd": 0.411198, "idr": 0.000353, "inr": null, "jpy": 0.030083, "khr": 0.00081, "krw": 0.003402, "mmk": null, "npr": null, "nzd": null, "php": 0.079415, "pkr": null, "sar": 0.853867, "sgd": 2.2914, "thb": 0.099596, "twd": 0.103759, "usd": 3.202, "vnd": 0.000201, "xdr": null, "date": "2008-02-27", "rate_type": "buying"}, {"aed": null, "aud": 3.007, "bnd": 2.293, "cad": 3.2769, "chf": 2.9963, "cny": 0.4483, "egp": null, "eur": 4.8263, "gbp": 6.3863, "hkd": 0.41134, "idr": 0.000354, "inr": null, "jpy": 0.030099, "khr": 0.000815, "krw": 0.003404, "mmk": null, "npr": null, "nzd": null, "php": 0.079538, "pkr": null, "sar": 0.854247, "sgd": 2.293, "thb": 0.099704, "twd": 0.103808, "usd": 3.203, "vnd": 0.000201, "xdr": 5.0934, "date": "2008-02-27", "rate_type": "middle"}, {"aed": null, "aud": 3.0082, "bnd": 2.2946, "cad": 3.2788, "chf": 2.9975, "cny": 0.4486, "egp": null, "eur": 4.8284, "gbp": 6.3888, "hkd": 0.411481, "idr": 0.000354, "inr": null, "jpy": 0.030116, "khr": 0.000819, "krw": 0.003406, "mmk": null, "npr": null, "nzd": null, "php": 0.079662, "pkr": null, "sar": 0.854628, "sgd": 2.2946, "thb": 0.099813, "twd": 0.103857, "usd": 3.204, "vnd": 0.000201, "xdr": null, "date": "2008-02-27", "rate_type": "selling"}, {"aed": null, "aud": 3.0107, "bnd": 2.2903, "cad": 3.2692, "chf": 3.0121, "cny": 0.4502, "egp": null, "eur": 4.8339, "gbp": 6.3442, "hkd": 0.411352, "idr": 0.000353, "inr": null, "jpy": 0.030048, "khr": 0.000811, "krw": 0.003418, "mmk": null, "npr": null, "nzd": null, "php": 0.079133, "pkr": null, "sar": 0.854319, "sgd": 2.2904, "thb": 0.100016, "twd": 0.103644, "usd": 3.2025, "vnd": 0.000201, "xdr": null, "date": "2008-02-28", "rate_type": "buying"}, {"aed": null, "aud": 3.0124, "bnd": 2.2919, "cad": 3.2705, "chf": 3.0132, "cny": 0.4504, "egp": null, "eur": 4.836, "gbp": 6.3468, "hkd": 0.411496, "idr": 0.000353, "inr": null, "jpy": 0.030066, "khr": 0.000816, "krw": 0.00342, "mmk": null, "npr": null, "nzd": null, "php": 0.079255, "pkr": null, "sar": 0.854928, "sgd": 2.292, "thb": 0.100094, "twd": 0.103687, "usd": 3.2035, "vnd": 0.000201, "xdr": 5.1278, "date": "2008-02-28", "rate_type": "middle"}, {"aed": null, "aud": 3.0142, "bnd": 2.2935, "cad": 3.2719, "chf": 3.0143, "cny": 0.4505, "egp": null, "eur": 4.8382, "gbp": 6.3494, "hkd": 0.411641, "idr": 0.000353, "inr": null, "jpy": 0.030084, "khr": 0.000821, "krw": 0.003422, "mmk": null, "npr": null, "nzd": null, "php": 0.079378, "pkr": null, "sar": 0.855537, "sgd": 2.2935, "thb": 0.100172, "twd": 0.103729, "usd": 3.2045, "vnd": 0.000201, "xdr": null, "date": "2008-02-28", "rate_type": "selling"}, {"aed": null, "aud": 3.0123, "bnd": 2.2905, "cad": 3.2662, "chf": 3.0427, "cny": 0.4493, "egp": null, "eur": 4.8562, "gbp": 6.3432, "hkd": 0.410258, "idr": 0.000352, "inr": null, "jpy": 0.030567, "khr": 0.000808, "krw": 0.0034, "mmk": null, "npr": null, "nzd": null, "php": 0.078937, "pkr": null, "sar": 0.852148, "sgd": 2.2905, "thb": 0.099812, "twd": 0.103266, "usd": 3.193, "vnd": 0.0002, "xdr": null, "date": "2008-02-29", "rate_type": "buying"}, {"aed": null, "aud": 3.014, "bnd": 2.2923, "cad": 3.268, "chf": 3.0441, "cny": 0.4495, "egp": null, "eur": 4.8579, "gbp": 6.3455, "hkd": 0.410413, "idr": 0.000352, "inr": null, "jpy": 0.030579, "khr": 0.000813, "krw": 0.003401, "mmk": null, "npr": null, "nzd": null, "php": 0.07906, "pkr": null, "sar": 0.852985, "sgd": 2.2923, "thb": 0.099906, "twd": 0.103316, "usd": 3.194, "vnd": 0.0002, "xdr": 5.1184, "date": "2008-02-29", "rate_type": "middle"}, {"aed": null, "aud": 3.0158, "bnd": 2.2941, "cad": 3.2699, "chf": 3.0455, "cny": 0.4498, "egp": null, "eur": 4.8596, "gbp": 6.3478, "hkd": 0.410568, "idr": 0.000353, "inr": null, "jpy": 0.030592, "khr": 0.000818, "krw": 0.003403, "mmk": null, "npr": null, "nzd": null, "php": 0.079182, "pkr": null, "sar": 0.853821, "sgd": 2.2941, "thb": 0.1, "twd": 0.103365, "usd": 3.195, "vnd": 0.000201, "xdr": null, "date": "2008-02-29", "rate_type": "selling"}, {"aed": null, "aud": 2.9729, "bnd": 2.2892, "cad": 3.2434, "chf": 3.0791, "cny": 0.4501, "egp": null, "eur": 4.853, "gbp": 6.3394, "hkd": 0.410853, "idr": 0.000351, "inr": null, "jpy": 0.031055, "khr": 0.000801, "krw": 0.003375, "mmk": null, "npr": null, "nzd": null, "php": 0.078479, "pkr": null, "sar": 0.852777, "sgd": 2.292, "thb": 0.101139, "twd": 0.102816, "usd": 3.198, "vnd": 0.000201, "xdr": null, "date": "2008-03-03", "rate_type": "buying"}, {"aed": null, "aud": 2.9744, "bnd": 2.2908, "cad": 3.2454, "chf": 3.0804, "cny": 0.4503, "egp": null, "eur": 4.8551, "gbp": 6.342, "hkd": 0.411008, "idr": 0.000351, "inr": null, "jpy": 0.031067, "khr": 0.000805, "krw": 0.003377, "mmk": null, "npr": null, "nzd": null, "php": 0.0786, "pkr": null, "sar": 0.853386, "sgd": 2.2936, "thb": 0.101218, "twd": 0.102868, "usd": 3.199, "vnd": 0.000201, "xdr": 5.152, "date": "2008-03-03", "rate_type": "middle"}, {"aed": null, "aud": 2.976, "bnd": 2.2924, "cad": 3.2474, "chf": 3.0817, "cny": 0.4504, "egp": null, "eur": 4.8573, "gbp": 6.3446, "hkd": 0.411163, "idr": 0.000351, "inr": null, "jpy": 0.03108, "khr": 0.00081, "krw": 0.003379, "mmk": null, "npr": null, "nzd": null, "php": 0.078721, "pkr": null, "sar": 0.853994, "sgd": 2.2952, "thb": 0.101298, "twd": 0.10292, "usd": 3.2, "vnd": 0.000201, "xdr": null, "date": "2008-03-03", "rate_type": "selling"}, {"aed": null, "aud": 2.97, "bnd": 2.2877, "cad": 3.2068, "chf": 3.058, "cny": 0.448, "egp": null, "eur": 4.8355, "gbp": 6.3244, "hkd": 0.409023, "idr": 0.00035, "inr": null, "jpy": 0.030802, "khr": 0.000797, "krw": 0.00336, "mmk": null, "npr": null, "nzd": null, "php": 0.078289, "pkr": null, "sar": 0.848953, "sgd": 2.2877, "thb": 0.100791, "twd": 0.103005, "usd": 3.184, "vnd": 0.0002, "xdr": null, "date": "2008-03-04", "rate_type": "buying"}, {"aed": null, "aud": 2.9714, "bnd": 2.2894, "cad": 3.2087, "chf": 3.0593, "cny": 0.4482, "egp": null, "eur": 4.8372, "gbp": 6.327, "hkd": 0.409157, "idr": 0.000351, "inr": null, "jpy": 0.030813, "khr": 0.000802, "krw": 0.003362, "mmk": null, "npr": null, "nzd": null, "php": 0.07841, "pkr": null, "sar": 0.849333, "sgd": 2.2894, "thb": 0.100855, "twd": 0.103048, "usd": 3.185, "vnd": 0.0002, "xdr": 5.1368, "date": "2008-03-04", "rate_type": "middle"}, {"aed": null, "aud": 2.9729, "bnd": 2.2911, "cad": 3.2107, "chf": 3.0605, "cny": 0.4485, "egp": null, "eur": 4.8389, "gbp": 6.3296, "hkd": 0.409291, "idr": 0.000351, "inr": null, "jpy": 0.030824, "khr": 0.000807, "krw": 0.003364, "mmk": null, "npr": null, "nzd": null, "php": 0.078531, "pkr": null, "sar": 0.849713, "sgd": 2.2911, "thb": 0.100919, "twd": 0.10309, "usd": 3.186, "vnd": 0.0002, "xdr": null, "date": "2008-03-04", "rate_type": "selling"}, {"aed": null, "aud": 2.9415, "bnd": 2.286, "cad": 3.2024, "chf": 3.0562, "cny": 0.4474, "egp": null, "eur": 4.825, "gbp": 6.2818, "hkd": 0.408252, "idr": 0.00035, "inr": null, "jpy": 0.030701, "khr": 0.000796, "krw": 0.003353, "mmk": null, "npr": null, "nzd": null, "php": 0.078018, "pkr": null, "sar": 0.848, "sgd": 2.2856, "thb": 0.100585, "twd": 0.103006, "usd": 3.18, "vnd": 0.0002, "xdr": null, "date": "2008-03-05", "rate_type": "buying"}, {"aed": null, "aud": 2.9434, "bnd": 2.2879, "cad": 3.2044, "chf": 3.0578, "cny": 0.4476, "egp": null, "eur": 4.8274, "gbp": 6.2851, "hkd": 0.408471, "idr": 0.00035, "inr": null, "jpy": 0.030717, "khr": 0.000801, "krw": 0.003355, "mmk": null, "npr": null, "nzd": null, "php": 0.07815, "pkr": null, "sar": 0.84874, "sgd": 2.2877, "thb": 0.10068, "twd": 0.103071, "usd": 3.1815, "vnd": 0.0002, "xdr": 5.1346, "date": "2008-03-05", "rate_type": "middle"}, {"aed": null, "aud": 2.9452, "bnd": 2.2899, "cad": 3.2064, "chf": 3.0594, "cny": 0.4478, "egp": null, "eur": 4.8299, "gbp": 6.2883, "hkd": 0.40869, "idr": 0.00035, "inr": null, "jpy": 0.030733, "khr": 0.000806, "krw": 0.003357, "mmk": null, "npr": null, "nzd": null, "php": 0.078283, "pkr": null, "sar": 0.84948, "sgd": 2.2898, "thb": 0.100776, "twd": 0.103137, "usd": 3.183, "vnd": 0.0002, "xdr": null, "date": "2008-03-05", "rate_type": "selling"}, {"aed": null, "aud": 2.9634, "bnd": 2.2832, "cad": 3.2181, "chf": 3.0701, "cny": 0.4451, "egp": null, "eur": 4.8548, "gbp": 6.3202, "hkd": 0.406457, "idr": 0.000349, "inr": null, "jpy": 0.030618, "khr": 0.000799, "krw": 0.003333, "mmk": null, "npr": null, "nzd": null, "php": 0.077956, "pkr": null, "sar": 0.843977, "sgd": 2.2832, "thb": 0.100253, "twd": 0.103071, "usd": 3.165, "vnd": 0.000199, "xdr": null, "date": "2008-03-06", "rate_type": "buying"}, {"aed": null, "aud": 2.9651, "bnd": 2.2848, "cad": 3.2194, "chf": 3.0716, "cny": 0.4453, "egp": null, "eur": 4.8568, "gbp": 6.3227, "hkd": 0.406599, "idr": 0.000349, "inr": null, "jpy": 0.030635, "khr": 0.000804, "krw": 0.003334, "mmk": null, "npr": null, "nzd": null, "php": 0.078077, "pkr": null, "sar": 0.844582, "sgd": 2.2848, "thb": 0.100333, "twd": 0.103114, "usd": 3.166, "vnd": 0.000199, "xdr": 5.0995, "date": "2008-03-06", "rate_type": "middle"}, {"aed": null, "aud": 2.9668, "bnd": 2.2865, "cad": 3.2208, "chf": 3.073, "cny": 0.4455, "egp": null, "eur": 4.8588, "gbp": 6.3251, "hkd": 0.40674, "idr": 0.00035, "inr": null, "jpy": 0.030652, "khr": 0.000809, "krw": 0.003336, "mmk": null, "npr": null, "nzd": null, "php": 0.078198, "pkr": null, "sar": 0.845187, "sgd": 2.2865, "thb": 0.100412, "twd": 0.103156, "usd": 3.167, "vnd": 0.000199, "xdr": null, "date": "2008-03-06", "rate_type": "selling"}, {"aed": null, "aud": 2.9485, "bnd": 2.2821, "cad": 3.2185, "chf": 3.1015, "cny": 0.4455, "egp": null, "eur": 4.8741, "gbp": 6.3747, "hkd": 0.406727, "idr": 0.000349, "inr": null, "jpy": 0.031021, "khr": 0.000799, "krw": 0.003305, "mmk": null, "npr": null, "nzd": null, "php": 0.077484, "pkr": null, "sar": 0.844244, "sgd": 2.2823, "thb": 0.10038, "twd": 0.10309, "usd": 3.166, "vnd": 0.000199, "xdr": null, "date": "2008-03-07", "rate_type": "buying"}, {"aed": null, "aud": 2.9507, "bnd": 2.2841, "cad": 3.2203, "chf": 3.1034, "cny": 0.4457, "egp": null, "eur": 4.8767, "gbp": 6.3784, "hkd": 0.406938, "idr": 0.00035, "inr": null, "jpy": 0.031042, "khr": 0.000804, "krw": 0.003308, "mmk": null, "npr": null, "nzd": null, "php": 0.077549, "pkr": null, "sar": 0.844757, "sgd": 2.2842, "thb": 0.100476, "twd": 0.103149, "usd": 3.1675, "vnd": 0.000199, "xdr": 5.1253, "date": "2008-03-07", "rate_type": "middle"}, {"aed": null, "aud": 2.9529, "bnd": 2.2861, "cad": 3.2222, "chf": 3.1053, "cny": 0.446, "egp": null, "eur": 4.8793, "gbp": 6.382, "hkd": 0.407149, "idr": 0.00035, "inr": null, "jpy": 0.031063, "khr": 0.000809, "krw": 0.00331, "mmk": null, "npr": null, "nzd": null, "php": 0.077614, "pkr": null, "sar": 0.84527, "sgd": 2.2861, "thb": 0.100571, "twd": 0.103208, "usd": 3.169, "vnd": 0.000199, "xdr": null, "date": "2008-03-07", "rate_type": "selling"}, {"aed": null, "aud": 2.9613, "bnd": 2.3035, "cad": 3.2349, "chf": 3.1301, "cny": 0.4499, "egp": null, "eur": 4.9176, "gbp": 6.45, "hkd": 0.410584, "idr": 0.000348, "inr": null, "jpy": 0.031344, "khr": 0.000808, "krw": 0.003313, "mmk": null, "npr": null, "nzd": null, "php": 0.077716, "pkr": null, "sar": 0.8528, "sgd": 2.3035, "thb": 0.101363, "twd": 0.104421, "usd": 3.198, "vnd": 0.000202, "xdr": null, "date": "2008-03-10", "rate_type": "buying"}, {"aed": null, "aud": 2.9637, "bnd": 2.3059, "cad": 3.2374, "chf": 3.1325, "cny": 0.4502, "egp": null, "eur": 4.9208, "gbp": 6.4547, "hkd": 0.410867, "idr": 0.000349, "inr": null, "jpy": 0.031371, "khr": 0.000813, "krw": 0.003315, "mmk": null, "npr": null, "nzd": null, "php": 0.077907, "pkr": null, "sar": 0.853447, "sgd": 2.3059, "thb": 0.101491, "twd": 0.104497, "usd": 3.2, "vnd": 0.000202, "xdr": 5.2045, "date": "2008-03-10", "rate_type": "middle"}, {"aed": null, "aud": 2.966, "bnd": 2.3082, "cad": 3.2399, "chf": 3.1349, "cny": 0.4505, "egp": null, "eur": 4.924, "gbp": 6.4594, "hkd": 0.411151, "idr": 0.000349, "inr": null, "jpy": 0.031398, "khr": 0.000818, "krw": 0.003317, "mmk": null, "npr": null, "nzd": null, "php": 0.078098, "pkr": null, "sar": 0.854094, "sgd": 2.3082, "thb": 0.101619, "twd": 0.104572, "usd": 3.202, "vnd": 0.000202, "xdr": null, "date": "2008-03-10", "rate_type": "selling"}, {"aed": null, "aud": 2.9453, "bnd": 2.3019, "cad": 3.2219, "chf": 3.1357, "cny": 0.4502, "egp": null, "eur": 4.9169, "gbp": 6.4338, "hkd": 0.410744, "idr": 0.000348, "inr": null, "jpy": 0.031372, "khr": 0.00081, "krw": 0.003297, "mmk": null, "npr": null, "nzd": null, "php": 0.077608, "pkr": null, "sar": 0.852953, "sgd": 2.3019, "thb": 0.101266, "twd": 0.10459, "usd": 3.199, "vnd": 0.000202, "xdr": null, "date": "2008-03-11", "rate_type": "buying"}, {"aed": null, "aud": 2.9472, "bnd": 2.3041, "cad": 3.2244, "chf": 3.1374, "cny": 0.4506, "egp": null, "eur": 4.9196, "gbp": 6.4375, "hkd": 0.410955, "idr": 0.000348, "inr": null, "jpy": 0.031388, "khr": 0.000815, "krw": 0.003299, "mmk": null, "npr": null, "nzd": null, "php": 0.077673, "pkr": null, "sar": 0.85341, "sgd": 2.3041, "thb": 0.101362, "twd": 0.10465, "usd": 3.2005, "vnd": 0.000202, "xdr": 5.1976, "date": "2008-03-11", "rate_type": "middle"}, {"aed": null, "aud": 2.949, "bnd": 2.3063, "cad": 3.2268, "chf": 3.1392, "cny": 0.4509, "egp": null, "eur": 4.9224, "gbp": 6.4411, "hkd": 0.411166, "idr": 0.000349, "inr": null, "jpy": 0.031404, "khr": 0.00082, "krw": 0.003301, "mmk": null, "npr": null, "nzd": null, "php": 0.077737, "pkr": null, "sar": 0.853867, "sgd": 2.3063, "thb": 0.101458, "twd": 0.104709, "usd": 3.202, "vnd": 0.000202, "xdr": null, "date": "2008-03-11", "rate_type": "selling"}, {"aed": null, "aud": 2.9592, "bnd": 2.2945, "cad": 3.2139, "chf": 3.0913, "cny": 0.4483, "egp": null, "eur": 4.8947, "gbp": 6.3999, "hkd": 0.408789, "idr": 0.000348, "inr": null, "jpy": 0.03088, "khr": 0.000805, "krw": 0.003278, "mmk": null, "npr": null, "nzd": null, "php": 0.077081, "pkr": null, "sar": 0.849311, "sgd": 2.2945, "thb": 0.100855, "twd": 0.103776, "usd": 3.185, "vnd": 0.000201, "xdr": null, "date": "2008-03-12", "rate_type": "buying"}, {"aed": null, "aud": 2.9614, "bnd": 2.2965, "cad": 3.2159, "chf": 3.0932, "cny": 0.4486, "egp": null, "eur": 4.8972, "gbp": 6.4036, "hkd": 0.409, "idr": 0.000348, "inr": null, "jpy": 0.030896, "khr": 0.00081, "krw": 0.003281, "mmk": null, "npr": null, "nzd": null, "php": 0.077211, "pkr": null, "sar": 0.849937, "sgd": 2.2965, "thb": 0.10095, "twd": 0.103856, "usd": 3.1865, "vnd": 0.000201, "xdr": 5.1905, "date": "2008-03-12", "rate_type": "middle"}, {"aed": null, "aud": 2.9636, "bnd": 2.2985, "cad": 3.2179, "chf": 3.0951, "cny": 0.4489, "egp": null, "eur": 4.8996, "gbp": 6.4072, "hkd": 0.409211, "idr": 0.000348, "inr": null, "jpy": 0.030912, "khr": 0.000815, "krw": 0.003283, "mmk": null, "npr": null, "nzd": null, "php": 0.077341, "pkr": null, "sar": 0.850564, "sgd": 2.2985, "thb": 0.101046, "twd": 0.103935, "usd": 3.188, "vnd": 0.000201, "xdr": null, "date": "2008-03-12", "rate_type": "selling"}, {"aed": null, "aud": 2.9528, "bnd": 2.2833, "cad": 3.1911, "chf": 3.1316, "cny": 0.4446, "egp": null, "eur": 4.9161, "gbp": 6.4161, "hkd": 0.405411, "idr": 0.000342, "inr": null, "jpy": 0.031522, "khr": 0.000799, "krw": 0.003212, "mmk": null, "npr": null, "nzd": null, "php": 0.076158, "pkr": null, "sar": 0.841578, "sgd": 2.2833, "thb": 0.100222, "twd": 0.102949, "usd": 3.156, "vnd": 0.000199, "xdr": null, "date": "2008-03-13", "rate_type": "buying"}, {"aed": null, "aud": 2.9551, "bnd": 2.2858, "cad": 3.1941, "chf": 3.1342, "cny": 0.4449, "egp": null, "eur": 4.9197, "gbp": 6.4208, "hkd": 0.405673, "idr": 0.000343, "inr": null, "jpy": 0.031552, "khr": 0.000804, "krw": 0.003215, "mmk": null, "npr": null, "nzd": null, "php": 0.076299, "pkr": null, "sar": 0.842336, "sgd": 2.2858, "thb": 0.100414, "twd": 0.103024, "usd": 3.158, "vnd": 0.000199, "xdr": 5.139, "date": "2008-03-13", "rate_type": "middle"}, {"aed": null, "aud": 2.9574, "bnd": 2.2884, "cad": 3.1971, "chf": 3.1368, "cny": 0.4452, "egp": null, "eur": 4.9233, "gbp": 6.4255, "hkd": 0.405935, "idr": 0.000343, "inr": null, "jpy": 0.031581, "khr": 0.000809, "krw": 0.003217, "mmk": null, "npr": null, "nzd": null, "php": 0.076439, "pkr": null, "sar": 0.843094, "sgd": 2.2884, "thb": 0.100605, "twd": 0.1031, "usd": 3.16, "vnd": 0.000199, "xdr": null, "date": "2008-03-13", "rate_type": "selling"}, {"aed": null, "aud": 2.9792, "bnd": 2.2841, "cad": 3.2084, "chf": 3.1253, "cny": 0.446, "egp": null, "eur": 4.917, "gbp": 6.4063, "hkd": 0.405971, "idr": 0.000342, "inr": null, "jpy": 0.031396, "khr": 0.000802, "krw": 0.003168, "mmk": null, "npr": null, "nzd": null, "php": 0.076035, "pkr": null, "sar": 0.842667, "sgd": 2.2841, "thb": 0.100573, "twd": 0.102778, "usd": 3.16, "vnd": 0.000199, "xdr": null, "date": "2008-03-14", "rate_type": "buying"}, {"aed": null, "aud": 2.9824, "bnd": 2.2868, "cad": 3.2111, "chf": 3.1282, "cny": 0.4464, "egp": null, "eur": 4.9215, "gbp": 6.4118, "hkd": 0.406319, "idr": 0.000343, "inr": null, "jpy": 0.031422, "khr": 0.000807, "krw": 0.003172, "mmk": null, "npr": null, "nzd": null, "php": 0.076122, "pkr": null, "sar": 0.843897, "sgd": 2.2868, "thb": 0.100701, "twd": 0.102877, "usd": 3.1625, "vnd": 0.000199, "xdr": 5.1814, "date": "2008-03-14", "rate_type": "middle"}, {"aed": null, "aud": 2.9855, "bnd": 2.2895, "cad": 3.2139, "chf": 3.1312, "cny": 0.4467, "egp": null, "eur": 4.926, "gbp": 6.4174, "hkd": 0.406666, "idr": 0.000343, "inr": null, "jpy": 0.031449, "khr": 0.000813, "krw": 0.003175, "mmk": null, "npr": null, "nzd": null, "php": 0.07621, "pkr": null, "sar": 0.845127, "sgd": 2.2895, "thb": 0.100828, "twd": 0.102977, "usd": 3.165, "vnd": 0.0002, "xdr": null, "date": "2008-03-14", "rate_type": "selling"}, {"aed": null, "aud": 2.9458, "bnd": 2.2975, "cad": 3.2004, "chf": 3.2464, "cny": 0.4496, "egp": null, "eur": 5.0298, "gbp": 6.435, "hkd": 0.409868, "idr": 0.000344, "inr": null, "jpy": 0.032788, "khr": 0.000809, "krw": 0.003109, "mmk": null, "npr": null, "nzd": null, "php": 0.076342, "pkr": null, "sar": 0.849333, "sgd": 2.2975, "thb": 0.101465, "twd": 0.103235, "usd": 3.185, "vnd": 0.000201, "xdr": null, "date": "2008-03-17", "rate_type": "buying"}, {"aed": null, "aud": 2.948, "bnd": 2.2995, "cad": 3.2028, "chf": 3.2484, "cny": 0.4499, "egp": null, "eur": 5.0328, "gbp": 6.4385, "hkd": 0.410087, "idr": 0.000344, "inr": null, "jpy": 0.032808, "khr": 0.000814, "krw": 0.003111, "mmk": null, "npr": null, "nzd": null, "php": 0.07647, "pkr": null, "sar": 0.850301, "sgd": 2.2995, "thb": 0.101562, "twd": 0.1033, "usd": 3.1865, "vnd": 0.000201, "xdr": 5.2118, "date": "2008-03-17", "rate_type": "middle"}, {"aed": null, "aud": 2.9502, "bnd": 2.3015, "cad": 3.2053, "chf": 3.2504, "cny": 0.4501, "egp": null, "eur": 5.0358, "gbp": 6.442, "hkd": 0.410307, "idr": 0.000344, "inr": null, "jpy": 0.032829, "khr": 0.00082, "krw": 0.003113, "mmk": null, "npr": null, "nzd": null, "php": 0.076598, "pkr": null, "sar": 0.851268, "sgd": 2.3015, "thb": 0.101658, "twd": 0.103366, "usd": 3.188, "vnd": 0.000201, "xdr": null, "date": "2008-03-17", "rate_type": "selling"}, {"aed": null, "aud": 2.9301, "bnd": 2.2949, "cad": 3.1723, "chf": 3.2022, "cny": 0.4469, "egp": null, "eur": 4.9906, "gbp": 6.3469, "hkd": 0.407417, "idr": 0.000345, "inr": null, "jpy": 0.032415, "khr": 0.000792, "krw": 0.003116, "mmk": null, "npr": null, "nzd": null, "php": 0.076197, "pkr": null, "sar": 0.844267, "sgd": 2.2949, "thb": 0.101344, "twd": 0.103073, "usd": 3.166, "vnd": 0.0002, "xdr": null, "date": "2008-03-18", "rate_type": "buying"}, {"aed": null, "aud": 2.9323, "bnd": 2.297, "cad": 3.1746, "chf": 3.205, "cny": 0.4472, "egp": null, "eur": 4.9936, "gbp": 6.3504, "hkd": 0.407626, "idr": 0.000345, "inr": null, "jpy": 0.032436, "khr": 0.000797, "krw": 0.003119, "mmk": null, "npr": null, "nzd": null, "php": 0.076372, "pkr": null, "sar": 0.844892, "sgd": 2.297, "thb": 0.101441, "twd": 0.103132, "usd": 3.1675, "vnd": 0.0002, "xdr": 5.2276, "date": "2008-03-18", "rate_type": "middle"}, {"aed": null, "aud": 2.9345, "bnd": 2.2992, "cad": 3.1769, "chf": 3.2078, "cny": 0.4474, "egp": null, "eur": 4.9966, "gbp": 6.3538, "hkd": 0.407835, "idr": 0.000345, "inr": null, "jpy": 0.032456, "khr": 0.000802, "krw": 0.003122, "mmk": null, "npr": null, "nzd": null, "php": 0.076546, "pkr": null, "sar": 0.845518, "sgd": 2.2992, "thb": 0.101538, "twd": 0.103191, "usd": 3.169, "vnd": 0.0002, "xdr": null, "date": "2008-03-18", "rate_type": "selling"}, {"aed": null, "aud": 2.9638, "bnd": 2.3045, "cad": 3.2102, "chf": 3.2105, "cny": 0.4501, "egp": null, "eur": 5.0117, "gbp": 6.3877, "hkd": 0.409008, "idr": 0.000346, "inr": null, "jpy": 0.032429, "khr": 0.000796, "krw": 0.003149, "mmk": null, "npr": null, "nzd": null, "php": 0.076296, "pkr": null, "sar": 0.847887, "sgd": 2.301, "thb": 0.101988, "twd": 0.103512, "usd": 3.18, "vnd": 0.000201, "xdr": null, "date": "2008-03-19", "rate_type": "buying"}, {"aed": null, "aud": 2.966, "bnd": 2.3067, "cad": 3.212, "chf": 3.2125, "cny": 0.4504, "egp": null, "eur": 5.0145, "gbp": 6.3912, "hkd": 0.409207, "idr": 0.000346, "inr": null, "jpy": 0.032446, "khr": 0.000801, "krw": 0.003152, "mmk": null, "npr": null, "nzd": null, "php": 0.076423, "pkr": null, "sar": 0.8484, "sgd": 2.3023, "thb": 0.102053, "twd": 0.103585, "usd": 3.1815, "vnd": 0.000201, "xdr": 5.2527, "date": "2008-03-19", "rate_type": "middle"}, {"aed": null, "aud": 2.9681, "bnd": 2.3089, "cad": 3.2139, "chf": 3.2145, "cny": 0.4507, "egp": null, "eur": 5.0174, "gbp": 6.3946, "hkd": 0.409405, "idr": 0.000347, "inr": null, "jpy": 0.032463, "khr": 0.000806, "krw": 0.003155, "mmk": null, "npr": null, "nzd": null, "php": 0.076551, "pkr": null, "sar": 0.848913, "sgd": 2.3037, "thb": 0.102117, "twd": 0.103657, "usd": 3.183, "vnd": 0.000201, "xdr": null, "date": "2008-03-19", "rate_type": "selling"}, {"aed": null, "aud": 2.8695, "bnd": 2.2915, "cad": 3.0998, "chf": 3.1536, "cny": 0.4504, "egp": null, "eur": 4.9162, "gbp": 6.3074, "hkd": 0.408537, "idr": 0.000346, "inr": null, "jpy": 0.031897, "khr": 0.000807, "krw": 0.003168, "mmk": null, "npr": null, "nzd": null, "php": 0.07626, "pkr": null, "sar": 0.847487, "sgd": 2.2915, "thb": 0.101517, "twd": 0.104186, "usd": 3.1785, "vnd": 0.000201, "xdr": null, "date": "2008-03-21", "rate_type": "buying"}, {"aed": null, "aud": 2.8726, "bnd": 2.2942, "cad": 3.103, "chf": 3.1567, "cny": 0.4508, "egp": null, "eur": 4.9204, "gbp": 6.3132, "hkd": 0.408948, "idr": 0.000346, "inr": null, "jpy": 0.031927, "khr": 0.000812, "krw": 0.003171, "mmk": null, "npr": null, "nzd": null, "php": 0.076411, "pkr": null, "sar": 0.848267, "sgd": 2.2942, "thb": 0.101678, "twd": 0.104278, "usd": 3.181, "vnd": 0.000201, "xdr": 5.1818, "date": "2008-03-21", "rate_type": "middle"}, {"aed": null, "aud": 2.8757, "bnd": 2.2969, "cad": 3.1062, "chf": 3.1598, "cny": 0.4512, "egp": null, "eur": 4.9246, "gbp": 6.3189, "hkd": 0.409359, "idr": 0.000347, "inr": null, "jpy": 0.031956, "khr": 0.000818, "krw": 0.003174, "mmk": null, "npr": null, "nzd": null, "php": 0.076563, "pkr": null, "sar": 0.849047, "sgd": 2.2969, "thb": 0.101839, "twd": 0.10437, "usd": 3.1835, "vnd": 0.000201, "xdr": null, "date": "2008-03-21", "rate_type": "selling"}, {"aed": null, "aud": 2.9001, "bnd": 2.3005, "cad": 3.1147, "chf": 3.1515, "cny": 0.4545, "egp": null, "eur": 4.9331, "gbp": 6.3501, "hkd": 0.412045, "idr": 0.000349, "inr": null, "jpy": 0.03205, "khr": 0.000803, "krw": 0.003214, "mmk": null, "npr": null, "nzd": null, "php": 0.076901, "pkr": null, "sar": 0.854797, "sgd": 2.3005, "thb": 0.101681, "twd": 0.106194, "usd": 3.206, "vnd": 0.000203, "xdr": null, "date": "2008-03-24", "rate_type": "buying"}, {"aed": null, "aud": 2.9019, "bnd": 2.3021, "cad": 3.1159, "chf": 3.1529, "cny": 0.4547, "egp": null, "eur": 4.9349, "gbp": 6.3526, "hkd": 0.412187, "idr": 0.000349, "inr": null, "jpy": 0.032067, "khr": 0.000807, "krw": 0.003216, "mmk": null, "npr": null, "nzd": null, "php": 0.077017, "pkr": null, "sar": 0.855177, "sgd": 2.3021, "thb": 0.101761, "twd": 0.106238, "usd": 3.207, "vnd": 0.000203, "xdr": 5.2242, "date": "2008-03-24", "rate_type": "middle"}, {"aed": null, "aud": 2.9036, "bnd": 2.3038, "cad": 3.117, "chf": 3.1544, "cny": 0.4549, "egp": null, "eur": 4.9368, "gbp": 6.355, "hkd": 0.412329, "idr": 0.000349, "inr": null, "jpy": 0.032083, "khr": 0.000812, "krw": 0.003217, "mmk": null, "npr": null, "nzd": null, "php": 0.077134, "pkr": null, "sar": 0.855558, "sgd": 2.3038, "thb": 0.101841, "twd": 0.106281, "usd": 3.208, "vnd": 0.000203, "xdr": null, "date": "2008-03-24", "rate_type": "selling"}, {"aed": null, "aud": 2.9169, "bnd": 2.3109, "cad": 3.1436, "chf": 3.1501, "cny": 0.4531, "egp": null, "eur": 4.9652, "gbp": 6.3658, "hkd": 0.410659, "idr": 0.000348, "inr": null, "jpy": 0.031755, "khr": 0.000808, "krw": 0.003266, "mmk": null, "npr": null, "nzd": null, "php": 0.076852, "pkr": null, "sar": 0.85202, "sgd": 2.3109, "thb": 0.10138, "twd": 0.106184, "usd": 3.1955, "vnd": 0.000202, "xdr": null, "date": "2008-03-25", "rate_type": "buying"}, {"aed": null, "aud": 2.9187, "bnd": 2.313, "cad": 3.1459, "chf": 3.1525, "cny": 0.4534, "egp": null, "eur": 4.9677, "gbp": 6.3691, "hkd": 0.410867, "idr": 0.000348, "inr": null, "jpy": 0.031778, "khr": 0.000813, "krw": 0.003269, "mmk": null, "npr": null, "nzd": null, "php": 0.076981, "pkr": null, "sar": 0.852533, "sgd": 2.313, "thb": 0.101476, "twd": 0.106244, "usd": 3.197, "vnd": 0.000202, "xdr": 5.1951, "date": "2008-03-25", "rate_type": "middle"}, {"aed": null, "aud": 2.9206, "bnd": 2.3151, "cad": 3.1481, "chf": 3.155, "cny": 0.4536, "egp": null, "eur": 4.9701, "gbp": 6.3724, "hkd": 0.411076, "idr": 0.000348, "inr": null, "jpy": 0.031801, "khr": 0.000818, "krw": 0.003272, "mmk": null, "npr": null, "nzd": null, "php": 0.077109, "pkr": null, "sar": 0.853047, "sgd": 2.3151, "thb": 0.101572, "twd": 0.106305, "usd": 3.1985, "vnd": 0.000202, "xdr": null, "date": "2008-03-25", "rate_type": "selling"}, {"aed": null, "aud": 2.9117, "bnd": 2.3062, "cad": 3.1359, "chf": 3.1645, "cny": 0.4542, "egp": null, "eur": 4.9779, "gbp": 6.3952, "hkd": 0.410082, "idr": 0.000348, "inr": null, "jpy": 0.031907, "khr": 0.000799, "krw": 0.003239, "mmk": null, "npr": null, "nzd": null, "php": 0.07651, "pkr": null, "sar": 0.85095, "sgd": 2.3062, "thb": 0.101398, "twd": 0.106393, "usd": 3.192, "vnd": 0.0002, "xdr": null, "date": "2008-03-26", "rate_type": "buying"}, {"aed": null, "aud": 2.9139, "bnd": 2.3083, "cad": 3.1377, "chf": 3.1666, "cny": 0.4545, "egp": null, "eur": 4.9809, "gbp": 6.3987, "hkd": 0.410302, "idr": 0.000348, "inr": null, "jpy": 0.031929, "khr": 0.000804, "krw": 0.003242, "mmk": null, "npr": null, "nzd": null, "php": 0.076638, "pkr": null, "sar": 0.851464, "sgd": 2.3083, "thb": 0.101494, "twd": 0.106454, "usd": 3.1935, "vnd": 0.0002, "xdr": 5.2185, "date": "2008-03-26", "rate_type": "middle"}, {"aed": null, "aud": 2.9161, "bnd": 2.3104, "cad": 3.1394, "chf": 3.1687, "cny": 0.4547, "egp": null, "eur": 4.9839, "gbp": 6.4021, "hkd": 0.410521, "idr": 0.000348, "inr": null, "jpy": 0.03195, "khr": 0.000809, "krw": 0.003245, "mmk": null, "npr": null, "nzd": null, "php": 0.076766, "pkr": null, "sar": 0.851977, "sgd": 2.3104, "thb": 0.10159, "twd": 0.106514, "usd": 3.195, "vnd": 0.000201, "xdr": null, "date": "2008-03-26", "rate_type": "selling"}, {"aed": null, "aud": 2.9376, "bnd": 2.3167, "cad": 3.1342, "chf": 3.2087, "cny": 0.4563, "egp": null, "eur": 5.0406, "gbp": 6.4397, "hkd": 0.411269, "idr": 0.000348, "inr": null, "jpy": 0.032138, "khr": 0.000801, "krw": 0.003239, "mmk": null, "npr": null, "nzd": null, "php": 0.076473, "pkr": null, "sar": 0.852947, "sgd": 2.3167, "thb": 0.101911, "twd": 0.106097, "usd": 3.2, "vnd": 0.0002, "xdr": null, "date": "2008-03-27", "rate_type": "buying"}, {"aed": null, "aud": 2.9401, "bnd": 2.3194, "cad": 3.1374, "chf": 3.2117, "cny": 0.4567, "egp": null, "eur": 5.0447, "gbp": 6.4452, "hkd": 0.411619, "idr": 0.000348, "inr": null, "jpy": 0.032167, "khr": 0.000806, "krw": 0.003243, "mmk": null, "npr": null, "nzd": null, "php": 0.076546, "pkr": null, "sar": 0.853727, "sgd": 2.3194, "thb": 0.102039, "twd": 0.106191, "usd": 3.2025, "vnd": 0.0002, "xdr": 5.2607, "date": "2008-03-27", "rate_type": "middle"}, {"aed": null, "aud": 2.9425, "bnd": 2.3221, "cad": 3.1406, "chf": 3.2146, "cny": 0.457, "egp": null, "eur": 5.0488, "gbp": 6.4507, "hkd": 0.41197, "idr": 0.000349, "inr": null, "jpy": 0.032195, "khr": 0.000811, "krw": 0.003248, "mmk": null, "npr": null, "nzd": null, "php": 0.07662, "pkr": null, "sar": 0.854507, "sgd": 2.3221, "thb": 0.102168, "twd": 0.106284, "usd": 3.205, "vnd": 0.000201, "xdr": null, "date": "2008-03-27", "rate_type": "selling"}, {"aed": null, "aud": 2.9395, "bnd": 2.3124, "cad": 3.1356, "chf": 3.1988, "cny": 0.4553, "egp": null, "eur": 5.0315, "gbp": 6.3729, "hkd": 0.410306, "idr": 0.000347, "inr": null, "jpy": 0.031914, "khr": 0.000815, "krw": 0.003217, "mmk": null, "npr": null, "nzd": null, "php": 0.076333, "pkr": null, "sar": 0.85099, "sgd": 2.3124, "thb": 0.101333, "twd": 0.105057, "usd": 3.193, "vnd": 0.000198, "xdr": null, "date": "2008-03-28", "rate_type": "buying"}, {"aed": null, "aud": 2.9426, "bnd": 2.3152, "cad": 3.1388, "chf": 3.2022, "cny": 0.4557, "egp": null, "eur": 5.0358, "gbp": 6.3784, "hkd": 0.41064, "idr": 0.000347, "inr": null, "jpy": 0.031949, "khr": 0.00082, "krw": 0.00322, "mmk": null, "npr": null, "nzd": null, "php": 0.076484, "pkr": null, "sar": 0.85177, "sgd": 2.3152, "thb": 0.101461, "twd": 0.10515, "usd": 3.1955, "vnd": 0.000198, "xdr": 5.2617, "date": "2008-03-28", "rate_type": "middle"}, {"aed": null, "aud": 2.9457, "bnd": 2.3179, "cad": 3.1421, "chf": 3.2057, "cny": 0.4561, "egp": null, "eur": 5.04, "gbp": 6.3838, "hkd": 0.410975, "idr": 0.000348, "inr": null, "jpy": 0.031983, "khr": 0.000825, "krw": 0.003224, "mmk": null, "npr": null, "nzd": null, "php": 0.076636, "pkr": null, "sar": 0.85255, "sgd": 2.3179, "thb": 0.101588, "twd": 0.105242, "usd": 3.198, "vnd": 0.000199, "xdr": null, "date": "2008-03-28", "rate_type": "selling"}, {"aed": null, "aud": 2.9208, "bnd": 2.313, "cad": 3.1275, "chf": 3.2163, "cny": 0.4554, "egp": null, "eur": 5.0502, "gbp": 6.3439, "hkd": 0.410207, "idr": 0.000347, "inr": null, "jpy": 0.032128, "khr": 0.000804, "krw": 0.00322, "mmk": null, "npr": null, "nzd": null, "php": 0.076491, "pkr": null, "sar": 0.851146, "sgd": 2.313, "thb": 0.101317, "twd": 0.105084, "usd": 3.1935, "vnd": 0.000198, "xdr": null, "date": "2008-03-31", "rate_type": "buying"}, {"aed": null, "aud": 2.9229, "bnd": 2.315, "cad": 3.1299, "chf": 3.2182, "cny": 0.4556, "egp": null, "eur": 5.0532, "gbp": 6.3477, "hkd": 0.410426, "idr": 0.000347, "inr": null, "jpy": 0.032153, "khr": 0.000809, "krw": 0.003223, "mmk": null, "npr": null, "nzd": null, "php": 0.076619, "pkr": null, "sar": 0.851659, "sgd": 2.315, "thb": 0.101413, "twd": 0.105144, "usd": 3.195, "vnd": 0.000198, "xdr": 5.2587, "date": "2008-03-31", "rate_type": "middle"}, {"aed": null, "aud": 2.9251, "bnd": 2.317, "cad": 3.1323, "chf": 3.22, "cny": 0.4559, "egp": null, "eur": 5.0562, "gbp": 6.3514, "hkd": 0.410645, "idr": 0.000347, "inr": null, "jpy": 0.032177, "khr": 0.000814, "krw": 0.003225, "mmk": null, "npr": null, "nzd": null, "php": 0.076747, "pkr": null, "sar": 0.852173, "sgd": 2.317, "thb": 0.101508, "twd": 0.105203, "usd": 3.1965, "vnd": 0.000199, "xdr": null, "date": "2008-03-31", "rate_type": "selling"}, {"aed": null, "aud": 2.9014, "bnd": 2.3102, "cad": 3.1055, "chf": 3.1757, "cny": 0.4547, "egp": null, "eur": 4.9991, "gbp": 6.3059, "hkd": 0.409413, "idr": 0.000346, "inr": null, "jpy": 0.031833, "khr": 0.000822, "krw": 0.003238, "mmk": null, "npr": null, "nzd": null, "php": 0.076567, "pkr": null, "sar": 0.850037, "sgd": 2.3102, "thb": 0.101174, "twd": 0.105202, "usd": 3.189, "vnd": 0.000198, "xdr": null, "date": "2008-04-01", "rate_type": "buying"}, {"aed": null, "aud": 2.9026, "bnd": 2.3118, "cad": 3.1067, "chf": 3.1776, "cny": 0.4549, "egp": null, "eur": 5.0008, "gbp": 6.3085, "hkd": 0.409568, "idr": 0.000346, "inr": null, "jpy": 0.031849, "khr": 0.000827, "krw": 0.00324, "mmk": null, "npr": null, "nzd": null, "php": 0.0766, "pkr": null, "sar": 0.850417, "sgd": 2.3118, "thb": 0.10127, "twd": 0.105246, "usd": 3.19, "vnd": 0.000198, "xdr": null, "date": "2008-04-01", "rate_type": "middle"}, {"aed": null, "aud": 2.9038, "bnd": 2.3135, "cad": 3.108, "chf": 3.1796, "cny": 0.455, "egp": null, "eur": 5.0025, "gbp": 6.3112, "hkd": 0.409722, "idr": 0.000346, "inr": null, "jpy": 0.031865, "khr": 0.000832, "krw": 0.003242, "mmk": null, "npr": null, "nzd": null, "php": 0.076633, "pkr": null, "sar": 0.850797, "sgd": 2.3135, "thb": 0.101366, "twd": 0.105289, "usd": 3.191, "vnd": 0.000198, "xdr": null, "date": "2008-04-01", "rate_type": "selling"}, {"aed": null, "aud": 2.9006, "bnd": 2.3062, "cad": 3.1248, "chf": 3.1519, "cny": 0.4543, "egp": null, "eur": 4.9852, "gbp": 6.3196, "hkd": 0.409228, "idr": 0.000346, "inr": null, "jpy": 0.03129, "khr": 0.000822, "krw": 0.003268, "mmk": null, "npr": null, "nzd": null, "php": 0.076794, "pkr": null, "sar": 0.850131, "sgd": 2.3062, "thb": 0.100998, "twd": 0.104947, "usd": 3.1885, "vnd": 0.000198, "xdr": null, "date": "2008-04-02", "rate_type": "buying"}, {"aed": null, "aud": 2.9023, "bnd": 2.3082, "cad": 3.127, "chf": 3.1542, "cny": 0.4545, "egp": null, "eur": 4.988, "gbp": 6.3229, "hkd": 0.409447, "idr": 0.000347, "inr": null, "jpy": 0.031311, "khr": 0.000827, "krw": 0.003271, "mmk": null, "npr": null, "nzd": null, "php": 0.076923, "pkr": null, "sar": 0.850587, "sgd": 2.3082, "thb": 0.101109, "twd": 0.105017, "usd": 3.19, "vnd": 0.000198, "xdr": 5.2163, "date": "2008-04-02", "rate_type": "middle"}, {"aed": null, "aud": 2.9039, "bnd": 2.3102, "cad": 3.1292, "chf": 3.1565, "cny": 0.4548, "egp": null, "eur": 4.9909, "gbp": 6.3262, "hkd": 0.409666, "idr": 0.000347, "inr": null, "jpy": 0.031332, "khr": 0.000832, "krw": 0.003274, "mmk": null, "npr": null, "nzd": null, "php": 0.077052, "pkr": null, "sar": 0.851044, "sgd": 2.3102, "thb": 0.101221, "twd": 0.105087, "usd": 3.1915, "vnd": 0.000198, "xdr": null, "date": "2008-04-02", "rate_type": "selling"}, {"aed": null, "aud": 2.9194, "bnd": 2.3033, "cad": 3.1445, "chf": 3.1367, "cny": 0.4545, "egp": null, "eur": 4.9715, "gbp": 6.319, "hkd": 0.409212, "idr": 0.000346, "inr": null, "jpy": 0.03102, "khr": 0.000798, "krw": 0.003265, "mmk": null, "npr": null, "nzd": null, "php": 0.076536, "pkr": null, "sar": 0.850153, "sgd": 2.3033, "thb": 0.100806, "twd": 0.104812, "usd": 3.1885, "vnd": 0.000198, "xdr": null, "date": "2008-04-03", "rate_type": "buying"}, {"aed": null, "aud": 2.9216, "bnd": 2.3055, "cad": 3.1469, "chf": 3.1387, "cny": 0.4548, "egp": null, "eur": 4.974, "gbp": 6.3226, "hkd": 0.409415, "idr": 0.000347, "inr": null, "jpy": 0.031037, "khr": 0.000803, "krw": 0.003267, "mmk": null, "npr": null, "nzd": null, "php": 0.076664, "pkr": null, "sar": 0.85061, "sgd": 2.3055, "thb": 0.100902, "twd": 0.104872, "usd": 3.19, "vnd": 0.000198, "xdr": 5.2077, "date": "2008-04-03", "rate_type": "middle"}, {"aed": null, "aud": 2.9237, "bnd": 2.3077, "cad": 3.1493, "chf": 3.1406, "cny": 0.4551, "egp": null, "eur": 4.9765, "gbp": 6.3262, "hkd": 0.409618, "idr": 0.000347, "inr": null, "jpy": 0.031055, "khr": 0.000808, "krw": 0.00327, "mmk": null, "npr": null, "nzd": null, "php": 0.076793, "pkr": null, "sar": 0.851067, "sgd": 2.3077, "thb": 0.100997, "twd": 0.104932, "usd": 3.1915, "vnd": 0.000198, "xdr": null, "date": "2008-04-03", "rate_type": "selling"}, {"aed": null, "aud": 2.9251, "bnd": 2.305, "cad": 3.1711, "chf": 3.167, "cny": 0.4547, "egp": null, "eur": 5.0159, "gbp": 6.3885, "hkd": 0.409719, "idr": 0.000347, "inr": null, "jpy": 0.031169, "khr": 0.000812, "krw": 0.003274, "mmk": null, "npr": null, "nzd": null, "php": 0.076418, "pkr": null, "sar": 0.851064, "sgd": 2.305, "thb": 0.100662, "twd": 0.104914, "usd": 3.192, "vnd": 0.000198, "xdr": null, "date": "2008-04-04", "rate_type": "buying"}, {"aed": null, "aud": 2.9264, "bnd": 2.3068, "cad": 3.1729, "chf": 3.1689, "cny": 0.455, "egp": null, "eur": 5.0178, "gbp": 6.3911, "hkd": 0.409884, "idr": 0.000347, "inr": null, "jpy": 0.031183, "khr": 0.000817, "krw": 0.003277, "mmk": null, "npr": null, "nzd": null, "php": 0.076534, "pkr": null, "sar": 0.851387, "sgd": 2.3068, "thb": 0.100726, "twd": 0.104981, "usd": 3.193, "vnd": 0.000198, "xdr": 5.1979, "date": "2008-04-04", "rate_type": "middle"}, {"aed": null, "aud": 2.9276, "bnd": 2.3086, "cad": 3.1746, "chf": 3.1709, "cny": 0.4553, "egp": null, "eur": 5.0197, "gbp": 6.3937, "hkd": 0.41005, "idr": 0.000347, "inr": null, "jpy": 0.031197, "khr": 0.000822, "krw": 0.003279, "mmk": null, "npr": null, "nzd": null, "php": 0.07665, "pkr": null, "sar": 0.851711, "sgd": 2.3086, "thb": 0.100789, "twd": 0.105049, "usd": 3.194, "vnd": 0.000198, "xdr": null, "date": "2008-04-04", "rate_type": "selling"}, {"aed": null, "aud": 2.9419, "bnd": 2.3041, "cad": 3.1686, "chf": 3.1418, "cny": 0.4551, "egp": null, "eur": 5.0007, "gbp": 6.3313, "hkd": 0.409088, "idr": 0.000346, "inr": null, "jpy": 0.031044, "khr": 0.000811, "krw": 0.003268, "mmk": null, "npr": null, "nzd": null, "php": 0.076299, "pkr": null, "sar": 0.849753, "sgd": 2.3041, "thb": 0.100536, "twd": 0.104767, "usd": 3.187, "vnd": 0.000198, "xdr": null, "date": "2008-04-07", "rate_type": "buying"}, {"aed": null, "aud": 2.9433, "bnd": 2.3056, "cad": 3.1701, "chf": 3.1432, "cny": 0.4553, "egp": null, "eur": 5.0025, "gbp": 6.3341, "hkd": 0.409229, "idr": 0.000347, "inr": null, "jpy": 0.031055, "khr": 0.000815, "krw": 0.00327, "mmk": null, "npr": null, "nzd": null, "php": 0.076414, "pkr": null, "sar": 0.850077, "sgd": 2.3056, "thb": 0.100647, "twd": 0.104817, "usd": 3.188, "vnd": 0.000198, "xdr": 5.2213, "date": "2008-04-07", "rate_type": "middle"}, {"aed": null, "aud": 2.9447, "bnd": 2.307, "cad": 3.1716, "chf": 3.1447, "cny": 0.4555, "egp": null, "eur": 5.0042, "gbp": 6.3369, "hkd": 0.409371, "idr": 0.000347, "inr": null, "jpy": 0.031067, "khr": 0.00082, "krw": 0.003272, "mmk": null, "npr": null, "nzd": null, "php": 0.07653, "pkr": null, "sar": 0.8504, "sgd": 2.307, "thb": 0.100758, "twd": 0.104867, "usd": 3.189, "vnd": 0.000198, "xdr": null, "date": "2008-04-07", "rate_type": "selling"}, {"aed": null, "aud": 2.955, "bnd": 2.3078, "cad": 3.1437, "chf": 3.1586, "cny": 0.4553, "egp": null, "eur": 5.0221, "gbp": 6.3008, "hkd": 0.40918, "idr": 0.000347, "inr": null, "jpy": 0.03123, "khr": 0.000805, "krw": 0.003264, "mmk": null, "npr": null, "nzd": null, "php": 0.076295, "pkr": null, "sar": 0.849952, "sgd": 2.3078, "thb": 0.100441, "twd": 0.104436, "usd": 3.188, "vnd": 0.000198, "xdr": null, "date": "2008-04-08", "rate_type": "buying"}, {"aed": null, "aud": 2.9567, "bnd": 2.3095, "cad": 3.1454, "chf": 3.1602, "cny": 0.4555, "egp": null, "eur": 5.0243, "gbp": 6.3032, "hkd": 0.409334, "idr": 0.000347, "inr": null, "jpy": 0.031242, "khr": 0.00081, "krw": 0.003266, "mmk": null, "npr": null, "nzd": null, "php": 0.076328, "pkr": null, "sar": 0.850275, "sgd": 2.3095, "thb": 0.100504, "twd": 0.104485, "usd": 3.189, "vnd": 0.000198, "xdr": 5.2137, "date": "2008-04-08", "rate_type": "middle"}, {"aed": null, "aud": 2.9584, "bnd": 2.3113, "cad": 3.1472, "chf": 3.1619, "cny": 0.4557, "egp": null, "eur": 5.0265, "gbp": 6.3057, "hkd": 0.409489, "idr": 0.000347, "inr": null, "jpy": 0.031253, "khr": 0.000815, "krw": 0.003268, "mmk": null, "npr": null, "nzd": null, "php": 0.076361, "pkr": null, "sar": 0.850599, "sgd": 2.3113, "thb": 0.100567, "twd": 0.104535, "usd": 3.19, "vnd": 0.000198, "xdr": null, "date": "2008-04-08", "rate_type": "selling"}, {"aed": null, "aud": 2.9458, "bnd": 2.2986, "cad": 3.1281, "chf": 3.1361, "cny": 0.4535, "egp": null, "eur": 4.9911, "gbp": 6.2554, "hkd": 0.40749, "idr": 0.000345, "inr": null, "jpy": 0.031018, "khr": 0.000802, "krw": 0.00325, "mmk": null, "npr": null, "nzd": null, "php": 0.076093, "pkr": null, "sar": 0.846509, "sgd": 2.2986, "thb": 0.099906, "twd": 0.104232, "usd": 3.175, "vnd": 0.000197, "xdr": null, "date": "2008-04-09", "rate_type": "buying"}, {"aed": null, "aud": 2.9482, "bnd": 2.3008, "cad": 3.1306, "chf": 3.1383, "cny": 0.4537, "egp": null, "eur": 4.9945, "gbp": 6.2593, "hkd": 0.407733, "idr": 0.000345, "inr": null, "jpy": 0.031037, "khr": 0.000807, "krw": 0.003254, "mmk": null, "npr": null, "nzd": null, "php": 0.076145, "pkr": null, "sar": 0.847032, "sgd": 2.3008, "thb": 0.100008, "twd": 0.104299, "usd": 3.1768, "vnd": 0.000197, "xdr": 5.1937, "date": "2008-04-09", "rate_type": "middle"}, {"aed": null, "aud": 2.9506, "bnd": 2.3031, "cad": 3.1331, "chf": 3.1405, "cny": 0.454, "egp": null, "eur": 4.9979, "gbp": 6.2632, "hkd": 0.407976, "idr": 0.000345, "inr": null, "jpy": 0.031055, "khr": 0.000812, "krw": 0.003257, "mmk": null, "npr": null, "nzd": null, "php": 0.076196, "pkr": null, "sar": 0.847555, "sgd": 2.3031, "thb": 0.10011, "twd": 0.104367, "usd": 3.1785, "vnd": 0.000197, "xdr": null, "date": "2008-04-09", "rate_type": "selling"}, {"aed": null, "aud": 2.9367, "bnd": 2.3194, "cad": 3.0955, "chf": 3.1751, "cny": 0.4505, "egp": null, "eur": 4.9997, "gbp": 6.2291, "hkd": 0.404432, "idr": 0.000343, "inr": null, "jpy": 0.0313, "khr": 0.000795, "krw": 0.003223, "mmk": null, "npr": null, "nzd": null, "php": 0.075648, "pkr": null, "sar": 0.839821, "sgd": 2.3194, "thb": 0.099684, "twd": 0.104132, "usd": 3.15, "vnd": 0.000195, "xdr": null, "date": "2008-04-10", "rate_type": "buying"}, {"aed": null, "aud": 2.9389, "bnd": 2.3215, "cad": 3.0971, "chf": 3.1774, "cny": 0.4508, "egp": null, "eur": 5.0025, "gbp": 6.2329, "hkd": 0.404651, "idr": 0.000343, "inr": null, "jpy": 0.031321, "khr": 0.0008, "krw": 0.003226, "mmk": null, "npr": null, "nzd": null, "php": 0.075776, "pkr": null, "sar": 0.840277, "sgd": 2.3215, "thb": 0.099794, "twd": 0.104199, "usd": 3.1515, "vnd": 0.000196, "xdr": 5.148, "date": "2008-04-10", "rate_type": "middle"}, {"aed": null, "aud": 2.9411, "bnd": 2.3237, "cad": 3.0988, "chf": 3.1797, "cny": 0.451, "egp": null, "eur": 5.0054, "gbp": 6.2366, "hkd": 0.404869, "idr": 0.000343, "inr": null, "jpy": 0.031342, "khr": 0.000805, "krw": 0.003229, "mmk": null, "npr": null, "nzd": null, "php": 0.075903, "pkr": null, "sar": 0.840733, "sgd": 2.3237, "thb": 0.099905, "twd": 0.104266, "usd": 3.153, "vnd": 0.000196, "xdr": null, "date": "2008-04-10", "rate_type": "selling"}, {"aed": null, "aud": 2.9393, "bnd": 2.3181, "cad": 3.1065, "chf": 3.14, "cny": 0.45, "egp": null, "eur": 4.9874, "gbp": 6.2244, "hkd": 0.40437, "idr": 0.000343, "inr": null, "jpy": 0.030958, "khr": 0.000793, "krw": 0.003225, "mmk": null, "npr": null, "nzd": null, "php": 0.07563, "pkr": null, "sar": 0.839866, "sgd": 2.3181, "thb": 0.099652, "twd": 0.103888, "usd": 3.15, "vnd": 0.000195, "xdr": null, "date": "2008-04-11", "rate_type": "buying"}, {"aed": null, "aud": 2.9414, "bnd": 2.3205, "cad": 3.1094, "chf": 3.1427, "cny": 0.4504, "egp": null, "eur": 4.9912, "gbp": 6.2287, "hkd": 0.404637, "idr": 0.000343, "inr": null, "jpy": 0.030979, "khr": 0.000799, "krw": 0.003229, "mmk": null, "npr": null, "nzd": null, "php": 0.075815, "pkr": null, "sar": 0.840455, "sgd": 2.3205, "thb": 0.099763, "twd": 0.103978, "usd": 3.152, "vnd": 0.000196, "xdr": 5.1841, "date": "2008-04-11", "rate_type": "middle"}, {"aed": null, "aud": 2.9436, "bnd": 2.323, "cad": 3.1123, "chf": 3.1455, "cny": 0.4507, "egp": null, "eur": 4.995, "gbp": 6.2329, "hkd": 0.404904, "idr": 0.000344, "inr": null, "jpy": 0.031001, "khr": 0.000804, "krw": 0.003232, "mmk": null, "npr": null, "nzd": null, "php": 0.076, "pkr": null, "sar": 0.841044, "sgd": 2.323, "thb": 0.099873, "twd": 0.104068, "usd": 3.154, "vnd": 0.000196, "xdr": null, "date": "2008-04-11", "rate_type": "selling"}, {"aed": null, "aud": 2.9182, "bnd": 2.3247, "cad": 3.0837, "chf": 3.157, "cny": 0.4518, "egp": null, "eur": 4.9899, "gbp": 6.2378, "hkd": 0.405893, "idr": 0.000344, "inr": null, "jpy": 0.031376, "khr": 0.000796, "krw": 0.003224, "mmk": null, "npr": null, "nzd": null, "php": 0.075652, "pkr": null, "sar": 0.843309, "sgd": 2.3247, "thb": 0.100095, "twd": 0.104321, "usd": 3.163, "vnd": 0.000196, "xdr": null, "date": "2008-04-14", "rate_type": "buying"}, {"aed": null, "aud": 2.9208, "bnd": 2.3271, "cad": 3.086, "chf": 3.1596, "cny": 0.4521, "egp": null, "eur": 4.9937, "gbp": 6.2422, "hkd": 0.406175, "idr": 0.000344, "inr": null, "jpy": 0.031405, "khr": 0.000801, "krw": 0.003227, "mmk": null, "npr": null, "nzd": null, "php": 0.075745, "pkr": null, "sar": 0.843899, "sgd": 2.3271, "thb": 0.100206, "twd": 0.104397, "usd": 3.165, "vnd": 0.000196, "xdr": 5.1919, "date": "2008-04-14", "rate_type": "middle"}, {"aed": null, "aud": 2.9235, "bnd": 2.3295, "cad": 3.0882, "chf": 3.1623, "cny": 0.4525, "egp": null, "eur": 4.9975, "gbp": 6.2466, "hkd": 0.406458, "idr": 0.000345, "inr": null, "jpy": 0.031434, "khr": 0.000806, "krw": 0.00323, "mmk": null, "npr": null, "nzd": null, "php": 0.075838, "pkr": null, "sar": 0.844488, "sgd": 2.3295, "thb": 0.100317, "twd": 0.104473, "usd": 3.167, "vnd": 0.000197, "xdr": null, "date": "2008-04-14", "rate_type": "selling"}, {"aed": null, "aud": 2.9325, "bnd": 2.3332, "cad": 3.0975, "chf": 3.1764, "cny": 0.4527, "egp": null, "eur": 5.0249, "gbp": 6.2406, "hkd": 0.406418, "idr": 0.000344, "inr": null, "jpy": 0.03138, "khr": 0.000796, "krw": 0.003204, "mmk": null, "npr": null, "nzd": null, "php": 0.075453, "pkr": null, "sar": 0.844396, "sgd": 2.3345, "thb": 0.100237, "twd": 0.104673, "usd": 3.1675, "vnd": 0.000197, "xdr": null, "date": "2008-04-15", "rate_type": "buying"}, {"aed": null, "aud": 2.9337, "bnd": 2.3349, "cad": 3.0994, "chf": 3.1779, "cny": 0.4529, "egp": null, "eur": 5.0271, "gbp": 6.2432, "hkd": 0.406562, "idr": 0.000345, "inr": null, "jpy": 0.031395, "khr": 0.000801, "krw": 0.003206, "mmk": null, "npr": null, "nzd": null, "php": 0.075521, "pkr": null, "sar": 0.844719, "sgd": 2.3361, "thb": 0.100317, "twd": 0.104716, "usd": 3.1685, "vnd": 0.000197, "xdr": 5.2033, "date": "2008-04-15", "rate_type": "middle"}, {"aed": null, "aud": 2.935, "bnd": 2.3367, "cad": 3.1013, "chf": 3.1794, "cny": 0.453, "egp": null, "eur": 5.0294, "gbp": 6.2458, "hkd": 0.406706, "idr": 0.000345, "inr": null, "jpy": 0.031409, "khr": 0.000805, "krw": 0.003208, "mmk": null, "npr": null, "nzd": null, "php": 0.07559, "pkr": null, "sar": 0.845042, "sgd": 2.3377, "thb": 0.100396, "twd": 0.10476, "usd": 3.1695, "vnd": 0.000197, "xdr": null, "date": "2008-04-15", "rate_type": "selling"}, {"aed": null, "aud": 2.931, "bnd": 2.3278, "cad": 3.115, "chf": 3.1436, "cny": 0.4507, "egp": null, "eur": 4.9994, "gbp": 6.2149, "hkd": 0.404521, "idr": 0.000343, "inr": null, "jpy": 0.03103, "khr": 0.000791, "krw": 0.003185, "mmk": null, "npr": null, "nzd": null, "php": 0.075197, "pkr": null, "sar": 0.840621, "sgd": 2.3278, "thb": 0.099873, "twd": 0.104204, "usd": 3.153, "vnd": 0.000196, "xdr": null, "date": "2008-04-16", "rate_type": "buying"}, {"aed": null, "aud": 2.9332, "bnd": 2.3293, "cad": 3.1172, "chf": 3.1455, "cny": 0.4509, "egp": null, "eur": 5.0022, "gbp": 6.2183, "hkd": 0.404734, "idr": 0.000343, "inr": null, "jpy": 0.031047, "khr": 0.000796, "krw": 0.003187, "mmk": null, "npr": null, "nzd": null, "php": 0.075277, "pkr": null, "sar": 0.841043, "sgd": 2.3293, "thb": 0.1, "twd": 0.104286, "usd": 3.1545, "vnd": 0.000196, "xdr": 5.1775, "date": "2008-04-16", "rate_type": "middle"}, {"aed": null, "aud": 2.9354, "bnd": 2.3309, "cad": 3.1195, "chf": 3.1475, "cny": 0.4511, "egp": null, "eur": 5.0051, "gbp": 6.2217, "hkd": 0.404948, "idr": 0.000344, "inr": null, "jpy": 0.031063, "khr": 0.000801, "krw": 0.00319, "mmk": null, "npr": null, "nzd": null, "php": 0.075358, "pkr": null, "sar": 0.841465, "sgd": 2.3309, "thb": 0.100127, "twd": 0.104369, "usd": 3.156, "vnd": 0.000196, "xdr": null, "date": "2008-04-16", "rate_type": "selling"}, {"aed": null, "aud": 2.9519, "bnd": 2.3288, "cad": 3.1403, "chf": 3.1495, "cny": 0.4504, "egp": null, "eur": 5.0185, "gbp": 6.2121, "hkd": 0.403727, "idr": 0.000342, "inr": null, "jpy": 0.030858, "khr": 0.000789, "krw": 0.003163, "mmk": null, "npr": null, "nzd": null, "php": 0.074976, "pkr": null, "sar": 0.838754, "sgd": 2.3288, "thb": 0.100095, "twd": 0.103962, "usd": 3.146, "vnd": 0.000195, "xdr": null, "date": "2008-04-17", "rate_type": "buying"}, {"aed": null, "aud": 2.9531, "bnd": 2.3305, "cad": 3.1421, "chf": 3.1508, "cny": 0.4506, "egp": null, "eur": 5.0206, "gbp": 6.2145, "hkd": 0.403871, "idr": 0.000343, "inr": null, "jpy": 0.030874, "khr": 0.000794, "krw": 0.003165, "mmk": null, "npr": null, "nzd": null, "php": 0.075045, "pkr": null, "sar": 0.839077, "sgd": 2.3305, "thb": 0.100159, "twd": 0.104006, "usd": 3.147, "vnd": 0.000195, "xdr": 5.1803, "date": "2008-04-17", "rate_type": "middle"}, {"aed": null, "aud": 2.9544, "bnd": 2.3322, "cad": 3.1439, "chf": 3.1521, "cny": 0.4508, "egp": null, "eur": 5.0226, "gbp": 6.217, "hkd": 0.404014, "idr": 0.000343, "inr": null, "jpy": 0.03089, "khr": 0.000799, "krw": 0.003167, "mmk": null, "npr": null, "nzd": null, "php": 0.075113, "pkr": null, "sar": 0.8394, "sgd": 2.3322, "thb": 0.100223, "twd": 0.104049, "usd": 3.148, "vnd": 0.000196, "xdr": null, "date": "2008-04-17", "rate_type": "selling"}, {"aed": null, "aud": 2.9494, "bnd": 2.3215, "cad": 3.1282, "chf": 3.1226, "cny": 0.4489, "egp": null, "eur": 5.0099, "gbp": 6.2719, "hkd": 0.403033, "idr": 0.000342, "inr": null, "jpy": 0.030677, "khr": 0.000787, "krw": 0.003141, "mmk": null, "npr": null, "nzd": null, "php": 0.074928, "pkr": null, "sar": 0.837421, "sgd": 2.3244, "thb": 0.099873, "twd": 0.103711, "usd": 3.141, "vnd": 0.000195, "xdr": null, "date": "2008-04-18", "rate_type": "buying"}, {"aed": null, "aud": 2.9507, "bnd": 2.3232, "cad": 3.13, "chf": 3.124, "cny": 0.4491, "egp": null, "eur": 5.0118, "gbp": 6.2746, "hkd": 0.40318, "idr": 0.000342, "inr": null, "jpy": 0.030693, "khr": 0.000792, "krw": 0.003143, "mmk": null, "npr": null, "nzd": null, "php": 0.074997, "pkr": null, "sar": 0.837744, "sgd": 2.3262, "thb": 0.099968, "twd": 0.103765, "usd": 3.142, "vnd": 0.000195, "xdr": 5.1639, "date": "2008-04-18", "rate_type": "middle"}, {"aed": null, "aud": 2.9519, "bnd": 2.3249, "cad": 3.1317, "chf": 3.1255, "cny": 0.4493, "egp": null, "eur": 5.0137, "gbp": 6.2772, "hkd": 0.403326, "idr": 0.000342, "inr": null, "jpy": 0.030708, "khr": 0.000797, "krw": 0.003145, "mmk": null, "npr": null, "nzd": null, "php": 0.075066, "pkr": null, "sar": 0.838066, "sgd": 2.328, "thb": 0.100064, "twd": 0.103818, "usd": 3.143, "vnd": 0.000195, "xdr": null, "date": "2008-04-18", "rate_type": "selling"}, {"aed": null, "aud": 2.9569, "bnd": 2.3209, "cad": 3.1166, "chf": 3.1022, "cny": 0.4486, "egp": null, "eur": 4.9813, "gbp": 6.2439, "hkd": 0.402776, "idr": 0.000342, "inr": null, "jpy": 0.030315, "khr": 0.000792, "krw": 0.003165, "mmk": null, "npr": null, "nzd": null, "php": 0.074976, "pkr": null, "sar": 0.837088, "sgd": 2.3208, "thb": 0.099525, "twd": 0.103671, "usd": 3.14, "vnd": 0.000195, "xdr": null, "date": "2008-04-21", "rate_type": "buying"}, {"aed": null, "aud": 2.9585, "bnd": 2.3229, "cad": 3.1184, "chf": 3.1041, "cny": 0.4489, "egp": null, "eur": 4.984, "gbp": 6.2473, "hkd": 0.402984, "idr": 0.000342, "inr": null, "jpy": 0.030335, "khr": 0.000797, "krw": 0.003168, "mmk": null, "npr": null, "nzd": null, "php": 0.07503, "pkr": null, "sar": 0.837544, "sgd": 2.3229, "thb": 0.099651, "twd": 0.103752, "usd": 3.1415, "vnd": 0.000195, "xdr": 5.1521, "date": "2008-04-21", "rate_type": "middle"}, {"aed": null, "aud": 2.9601, "bnd": 2.3249, "cad": 3.1202, "chf": 3.106, "cny": 0.4492, "egp": null, "eur": 4.9867, "gbp": 6.2508, "hkd": 0.403192, "idr": 0.000342, "inr": null, "jpy": 0.030355, "khr": 0.000802, "krw": 0.00317, "mmk": null, "npr": null, "nzd": null, "php": 0.075084, "pkr": null, "sar": 0.837999, "sgd": 2.325, "thb": 0.099778, "twd": 0.103832, "usd": 3.143, "vnd": 0.000195, "xdr": null, "date": "2008-04-21", "rate_type": "selling"}, {"aed": null, "aud": 2.9604, "bnd": 2.3211, "cad": 3.118, "chf": 3.1136, "cny": 0.4486, "egp": null, "eur": 5.0026, "gbp": 6.2175, "hkd": 0.402386, "idr": 0.000341, "inr": null, "jpy": 0.030424, "khr": 0.000791, "krw": 0.003138, "mmk": null, "npr": null, "nzd": null, "php": 0.074566, "pkr": null, "sar": 0.83631, "sgd": 2.3213, "thb": 0.099651, "twd": 0.103566, "usd": 3.137, "vnd": 0.000195, "xdr": null, "date": "2008-04-22", "rate_type": "buying"}, {"aed": null, "aud": 2.9626, "bnd": 2.323, "cad": 3.1202, "chf": 3.1159, "cny": 0.4489, "egp": null, "eur": 5.0056, "gbp": 6.2211, "hkd": 0.402604, "idr": 0.000342, "inr": null, "jpy": 0.030441, "khr": 0.000796, "krw": 0.00314, "mmk": null, "npr": null, "nzd": null, "php": 0.074646, "pkr": null, "sar": 0.836766, "sgd": 2.3234, "thb": 0.099746, "twd": 0.103649, "usd": 3.1385, "vnd": 0.000195, "xdr": 5.1497, "date": "2008-04-22", "rate_type": "middle"}, {"aed": null, "aud": 2.9648, "bnd": 2.3249, "cad": 3.1225, "chf": 3.1182, "cny": 0.4491, "egp": null, "eur": 5.0086, "gbp": 6.2247, "hkd": 0.402822, "idr": 0.000342, "inr": null, "jpy": 0.030459, "khr": 0.000801, "krw": 0.003142, "mmk": null, "npr": null, "nzd": null, "php": 0.074726, "pkr": null, "sar": 0.837222, "sgd": 2.3256, "thb": 0.099841, "twd": 0.103733, "usd": 3.14, "vnd": 0.000195, "xdr": null, "date": "2008-04-22", "rate_type": "selling"}, {"aed": null, "aud": 2.9831, "bnd": 2.3204, "cad": 3.1035, "chf": 3.1097, "cny": 0.4483, "egp": null, "eur": 4.9985, "gbp": 6.2425, "hkd": 0.401578, "idr": 0.00034, "inr": null, "jpy": 0.030328, "khr": 0.00079, "krw": 0.003153, "mmk": null, "npr": null, "nzd": null, "php": 0.074589, "pkr": null, "sar": 0.834555, "sgd": 2.3204, "thb": 0.099476, "twd": 0.103341, "usd": 3.1305, "vnd": 0.000194, "xdr": null, "date": "2008-04-23", "rate_type": "buying"}, {"aed": null, "aud": 2.9846, "bnd": 2.3226, "cad": 3.1053, "chf": 3.1115, "cny": 0.4485, "egp": null, "eur": 5.0012, "gbp": 6.2457, "hkd": 0.401799, "idr": 0.00034, "inr": null, "jpy": 0.030344, "khr": 0.000795, "krw": 0.003156, "mmk": null, "npr": null, "nzd": null, "php": 0.074669, "pkr": null, "sar": 0.835011, "sgd": 2.3226, "thb": 0.099587, "twd": 0.1034, "usd": 3.132, "vnd": 0.000194, "xdr": 5.1452, "date": "2008-04-23", "rate_type": "middle"}, {"aed": null, "aud": 2.9862, "bnd": 2.3247, "cad": 3.1071, "chf": 3.1133, "cny": 0.4488, "egp": null, "eur": 5.0039, "gbp": 6.2488, "hkd": 0.402019, "idr": 0.000341, "inr": null, "jpy": 0.03036, "khr": 0.0008, "krw": 0.003158, "mmk": null, "npr": null, "nzd": null, "php": 0.07475, "pkr": null, "sar": 0.835466, "sgd": 2.3247, "thb": 0.099698, "twd": 0.10346, "usd": 3.1335, "vnd": 0.000195, "xdr": null, "date": "2008-04-23", "rate_type": "selling"}, {"aed": null, "aud": 2.972, "bnd": 2.3244, "cad": 3.0889, "chf": 3.0672, "cny": 0.4494, "egp": null, "eur": 4.9477, "gbp": 6.215, "hkd": 0.403269, "idr": 0.000341, "inr": null, "jpy": 0.030285, "khr": 0.000796, "krw": 0.003156, "mmk": null, "npr": null, "nzd": null, "php": 0.074887, "pkr": null, "sar": 0.837888, "sgd": 2.3192, "thb": 0.099494, "twd": 0.10375, "usd": 3.143, "vnd": 0.000195, "xdr": null, "date": "2008-04-24", "rate_type": "buying"}, {"aed": null, "aud": 2.9736, "bnd": 2.3265, "cad": 3.0907, "chf": 3.0692, "cny": 0.4497, "egp": null, "eur": 4.9507, "gbp": 6.2184, "hkd": 0.40348, "idr": 0.000341, "inr": null, "jpy": 0.030303, "khr": 0.000801, "krw": 0.003158, "mmk": null, "npr": null, "nzd": null, "php": 0.074967, "pkr": null, "sar": 0.838343, "sgd": 2.3215, "thb": 0.099573, "twd": 0.10381, "usd": 3.1445, "vnd": 0.000195, "xdr": 5.1705, "date": "2008-04-24", "rate_type": "middle"}, {"aed": null, "aud": 2.9752, "bnd": 2.3286, "cad": 3.0925, "chf": 3.0711, "cny": 0.45, "egp": null, "eur": 4.9537, "gbp": 6.2218, "hkd": 0.40369, "idr": 0.000342, "inr": null, "jpy": 0.03032, "khr": 0.000806, "krw": 0.00316, "mmk": null, "npr": null, "nzd": null, "php": 0.075048, "pkr": null, "sar": 0.838799, "sgd": 2.3238, "thb": 0.099652, "twd": 0.10387, "usd": 3.146, "vnd": 0.000195, "xdr": null, "date": "2008-04-24", "rate_type": "selling"}, {"aed": null, "aud": 2.9423, "bnd": 2.3138, "cad": 3.0987, "chf": 3.0356, "cny": 0.4506, "egp": null, "eur": 4.9199, "gbp": 6.2376, "hkd": 0.40504, "idr": 0.000342, "inr": null, "jpy": 0.030208, "khr": 0.000796, "krw": 0.003172, "mmk": null, "npr": null, "nzd": null, "php": 0.075006, "pkr": null, "sar": 0.841642, "sgd": 2.3138, "thb": 0.099496, "twd": 0.104047, "usd": 3.157, "vnd": 0.000196, "xdr": null, "date": "2008-04-25", "rate_type": "buying"}, {"aed": null, "aud": 2.9439, "bnd": 2.3152, "cad": 3.1011, "chf": 3.0376, "cny": 0.4509, "egp": null, "eur": 4.9225, "gbp": 6.2412, "hkd": 0.40525, "idr": 0.000342, "inr": null, "jpy": 0.030231, "khr": 0.000801, "krw": 0.003174, "mmk": null, "npr": null, "nzd": null, "php": 0.075086, "pkr": null, "sar": 0.842098, "sgd": 2.3152, "thb": 0.099622, "twd": 0.104112, "usd": 3.1585, "vnd": 0.000196, "xdr": 5.1935, "date": "2008-04-25", "rate_type": "middle"}, {"aed": null, "aud": 2.9454, "bnd": 2.3165, "cad": 3.1035, "chf": 3.0396, "cny": 0.4512, "egp": null, "eur": 4.9252, "gbp": 6.2448, "hkd": 0.405461, "idr": 0.000343, "inr": null, "jpy": 0.030254, "khr": 0.000806, "krw": 0.003177, "mmk": null, "npr": null, "nzd": null, "php": 0.075167, "pkr": null, "sar": 0.842554, "sgd": 2.3165, "thb": 0.099747, "twd": 0.104177, "usd": 3.16, "vnd": 0.000196, "xdr": null, "date": "2008-04-25", "rate_type": "selling"}, {"aed": null, "aud": 2.9619, "bnd": 2.3169, "cad": 3.1224, "chf": 3.0577, "cny": 0.4505, "egp": null, "eur": 4.9432, "gbp": 6.2592, "hkd": 0.405225, "idr": 0.000343, "inr": null, "jpy": 0.030226, "khr": 0.000796, "krw": 0.003169, "mmk": null, "npr": null, "nzd": null, "php": 0.07487, "pkr": null, "sar": 0.841909, "sgd": 2.3169, "thb": 0.099465, "twd": 0.103834, "usd": 3.158, "vnd": 0.000196, "xdr": null, "date": "2008-04-28", "rate_type": "buying"}, {"aed": null, "aud": 2.9641, "bnd": 2.319, "cad": 3.1247, "chf": 3.06, "cny": 0.4507, "egp": null, "eur": 4.9457, "gbp": 6.2626, "hkd": 0.405438, "idr": 0.000343, "inr": null, "jpy": 0.030245, "khr": 0.000801, "krw": 0.003172, "mmk": null, "npr": null, "nzd": null, "php": 0.074994, "pkr": null, "sar": 0.842365, "sgd": 2.319, "thb": 0.099559, "twd": 0.103893, "usd": 3.1595, "vnd": 0.000196, "xdr": 5.1402, "date": "2008-04-28", "rate_type": "middle"}, {"aed": null, "aud": 2.9663, "bnd": 2.321, "cad": 3.1269, "chf": 3.0624, "cny": 0.4509, "egp": null, "eur": 4.9482, "gbp": 6.2661, "hkd": 0.405652, "idr": 0.000343, "inr": null, "jpy": 0.030263, "khr": 0.000806, "krw": 0.003174, "mmk": null, "npr": null, "nzd": null, "php": 0.075119, "pkr": null, "sar": 0.842821, "sgd": 2.321, "thb": 0.099653, "twd": 0.103953, "usd": 3.161, "vnd": 0.000196, "xdr": null, "date": "2008-04-28", "rate_type": "selling"}, {"aed": null, "aud": 2.9424, "bnd": 2.315, "cad": 3.1111, "chf": 3.0376, "cny": 0.451, "egp": null, "eur": 4.9055, "gbp": 6.2405, "hkd": 0.404276, "idr": 0.000341, "inr": null, "jpy": 0.030213, "khr": 0.000794, "krw": 0.003149, "mmk": null, "npr": null, "nzd": null, "php": 0.074627, "pkr": null, "sar": 0.839821, "sgd": 2.3152, "thb": 0.099338, "twd": 0.103595, "usd": 3.15, "vnd": 0.000195, "xdr": null, "date": "2008-04-29", "rate_type": "buying"}, {"aed": null, "aud": 2.9443, "bnd": 2.3171, "cad": 3.1135, "chf": 3.0393, "cny": 0.4512, "egp": null, "eur": 4.9083, "gbp": 6.2441, "hkd": 0.404495, "idr": 0.000342, "inr": null, "jpy": 0.030229, "khr": 0.000799, "krw": 0.003152, "mmk": null, "npr": null, "nzd": null, "php": 0.074707, "pkr": null, "sar": 0.840266, "sgd": 2.3172, "thb": 0.099432, "twd": 0.103654, "usd": 3.1515, "vnd": 0.000195, "xdr": 5.136, "date": "2008-04-29", "rate_type": "middle"}, {"aed": null, "aud": 2.9462, "bnd": 2.3192, "cad": 3.1159, "chf": 3.0411, "cny": 0.4515, "egp": null, "eur": 4.9111, "gbp": 6.2477, "hkd": 0.404713, "idr": 0.000342, "inr": null, "jpy": 0.030245, "khr": 0.000804, "krw": 0.003154, "mmk": null, "npr": null, "nzd": null, "php": 0.074787, "pkr": null, "sar": 0.84071, "sgd": 2.3192, "thb": 0.099527, "twd": 0.103714, "usd": 3.153, "vnd": 0.000196, "xdr": null, "date": "2008-04-29", "rate_type": "selling"}, {"aed": null, "aud": 2.9481, "bnd": 2.3195, "cad": 3.1192, "chf": 3.0414, "cny": 0.4518, "egp": null, "eur": 4.9093, "gbp": 6.2172, "hkd": 0.405206, "idr": 0.000342, "inr": null, "jpy": 0.030341, "khr": 0.000796, "krw": 0.003147, "mmk": null, "npr": null, "nzd": null, "php": 0.074704, "pkr": null, "sar": 0.841952, "sgd": 2.3194, "thb": 0.099574, "twd": 0.103724, "usd": 3.1585, "vnd": 0.000196, "xdr": null, "date": "2008-04-30", "rate_type": "buying"}, {"aed": null, "aud": 2.9499, "bnd": 2.3208, "cad": 3.1205, "chf": 3.0428, "cny": 0.452, "egp": null, "eur": 4.9114, "gbp": 6.2196, "hkd": 0.40536, "idr": 0.000343, "inr": null, "jpy": 0.030355, "khr": 0.0008, "krw": 0.003148, "mmk": null, "npr": null, "nzd": null, "php": 0.074772, "pkr": null, "sar": 0.842331, "sgd": 2.321, "thb": 0.099653, "twd": 0.103767, "usd": 3.1595, "vnd": 0.000196, "xdr": 5.1358, "date": "2008-04-30", "rate_type": "middle"}, {"aed": null, "aud": 2.9516, "bnd": 2.322, "cad": 3.1218, "chf": 3.0442, "cny": 0.4522, "egp": null, "eur": 4.9136, "gbp": 6.2221, "hkd": 0.405515, "idr": 0.000343, "inr": null, "jpy": 0.030369, "khr": 0.000805, "krw": 0.00315, "mmk": null, "npr": null, "nzd": null, "php": 0.07484, "pkr": null, "sar": 0.84271, "sgd": 2.3227, "thb": 0.099732, "twd": 0.10381, "usd": 3.1605, "vnd": 0.000196, "xdr": null, "date": "2008-04-30", "rate_type": "selling"}, {"aed": null, "aud": 2.9457, "bnd": 2.3196, "cad": 3.1071, "chf": 3.017, "cny": 0.4525, "egp": null, "eur": 4.897, "gbp": 6.2763, "hkd": 0.405669, "idr": 0.000343, "inr": null, "jpy": 0.030176, "khr": 0.000797, "krw": 0.003129, "mmk": null, "npr": null, "nzd": null, "php": 0.074634, "pkr": null, "sar": 0.843377, "sgd": 2.3196, "thb": 0.099685, "twd": 0.103858, "usd": 3.163, "vnd": 0.000196, "xdr": null, "date": "2008-05-02", "rate_type": "buying"}, {"aed": null, "aud": 2.9469, "bnd": 2.3214, "cad": 3.109, "chf": 3.0182, "cny": 0.4527, "egp": null, "eur": 4.8991, "gbp": 6.2788, "hkd": 0.405815, "idr": 0.000343, "inr": null, "jpy": 0.030191, "khr": 0.000802, "krw": 0.00313, "mmk": null, "npr": null, "nzd": null, "php": 0.074702, "pkr": null, "sar": 0.843677, "sgd": 2.3214, "thb": 0.099764, "twd": 0.103917, "usd": 3.164, "vnd": 0.000196, "xdr": 5.1402, "date": "2008-05-02", "rate_type": "middle"}, {"aed": null, "aud": 2.9482, "bnd": 2.3233, "cad": 3.1109, "chf": 3.0195, "cny": 0.453, "egp": null, "eur": 4.9013, "gbp": 6.2813, "hkd": 0.405962, "idr": 0.000343, "inr": null, "jpy": 0.030206, "khr": 0.000806, "krw": 0.003132, "mmk": null, "npr": null, "nzd": null, "php": 0.07477, "pkr": null, "sar": 0.843977, "sgd": 2.3233, "thb": 0.099842, "twd": 0.103975, "usd": 3.165, "vnd": 0.000196, "xdr": null, "date": "2008-05-02", "rate_type": "selling"}, {"aed": null, "aud": 2.9722, "bnd": 2.3196, "cad": 3.1004, "chf": 2.9982, "cny": 0.4517, "egp": null, "eur": 4.8888, "gbp": 6.2284, "hkd": 0.404955, "idr": 0.000342, "inr": null, "jpy": 0.029982, "khr": 0.000795, "krw": 0.003131, "mmk": null, "npr": null, "nzd": null, "php": 0.07471, "pkr": null, "sar": 0.841644, "sgd": 2.3196, "thb": 0.099449, "twd": 0.103485, "usd": 3.1565, "vnd": 0.000196, "xdr": null, "date": "2008-05-05", "rate_type": "buying"}, {"aed": null, "aud": 2.9729, "bnd": 2.3208, "cad": 3.1009, "chf": 2.999, "cny": 0.4517, "egp": null, "eur": 4.8896, "gbp": 6.2297, "hkd": 0.405002, "idr": 0.000343, "inr": null, "jpy": 0.02999, "khr": 0.0008, "krw": 0.003132, "mmk": null, "npr": null, "nzd": null, "php": 0.074894, "pkr": null, "sar": 0.841744, "sgd": 2.3208, "thb": 0.099504, "twd": 0.103503, "usd": 3.1568, "vnd": 0.000196, "xdr": 5.1171, "date": "2008-05-05", "rate_type": "middle"}, {"aed": null, "aud": 2.9736, "bnd": 2.322, "cad": 3.1015, "chf": 2.9998, "cny": 0.4518, "egp": null, "eur": 4.8905, "gbp": 6.231, "hkd": 0.40505, "idr": 0.000343, "inr": null, "jpy": 0.029998, "khr": 0.000804, "krw": 0.003133, "mmk": null, "npr": null, "nzd": null, "php": 0.075077, "pkr": null, "sar": 0.841844, "sgd": 2.322, "thb": 0.099558, "twd": 0.103522, "usd": 3.157, "vnd": 0.000196, "xdr": null, "date": "2008-05-05", "rate_type": "selling"}, {"aed": null, "aud": 2.9815, "bnd": 2.3167, "cad": 3.1148, "chf": 2.9986, "cny": 0.4507, "egp": null, "eur": 4.8806, "gbp": 6.1879, "hkd": 0.404048, "idr": 0.000342, "inr": null, "jpy": 0.030066, "khr": 0.000792, "krw": 0.003103, "mmk": null, "npr": null, "nzd": null, "php": 0.074398, "pkr": null, "sar": 0.839888, "sgd": 2.3167, "thb": 0.099244, "twd": 0.103309, "usd": 3.15, "vnd": 0.000195, "xdr": null, "date": "2008-05-06", "rate_type": "buying"}, {"aed": null, "aud": 2.9837, "bnd": 2.3187, "cad": 3.1169, "chf": 3.0004, "cny": 0.451, "egp": null, "eur": 4.8836, "gbp": 6.1916, "hkd": 0.404267, "idr": 0.000342, "inr": null, "jpy": 0.030083, "khr": 0.000797, "krw": 0.003106, "mmk": null, "npr": null, "nzd": null, "php": 0.074477, "pkr": null, "sar": 0.840322, "sgd": 2.3187, "thb": 0.099354, "twd": 0.103369, "usd": 3.1515, "vnd": 0.000195, "xdr": 5.1048, "date": "2008-05-06", "rate_type": "middle"}, {"aed": null, "aud": 2.9859, "bnd": 2.3208, "cad": 3.119, "chf": 3.0023, "cny": 0.4513, "egp": null, "eur": 4.8865, "gbp": 6.1953, "hkd": 0.404485, "idr": 0.000343, "inr": null, "jpy": 0.0301, "khr": 0.000802, "krw": 0.003108, "mmk": null, "npr": null, "nzd": null, "php": 0.074557, "pkr": null, "sar": 0.840755, "sgd": 2.3208, "thb": 0.099464, "twd": 0.103428, "usd": 3.153, "vnd": 0.000195, "xdr": null, "date": "2008-05-06", "rate_type": "selling"}, {"aed": null, "aud": 2.9938, "bnd": 2.3236, "cad": 3.1467, "chf": 3.0014, "cny": 0.453, "egp": null, "eur": 4.9007, "gbp": 6.1974, "hkd": 0.406024, "idr": 0.000343, "inr": null, "jpy": 0.030071, "khr": 0.000795, "krw": 0.003079, "mmk": null, "npr": null, "nzd": null, "php": 0.074278, "pkr": null, "sar": 0.843842, "sgd": 2.3236, "thb": 0.099622, "twd": 0.103689, "usd": 3.165, "vnd": 0.000196, "xdr": null, "date": "2008-05-07", "rate_type": "buying"}, {"aed": null, "aud": 2.996, "bnd": 2.3248, "cad": 3.1492, "chf": 3.0031, "cny": 0.4533, "egp": null, "eur": 4.9032, "gbp": 6.2006, "hkd": 0.40623, "idr": 0.000344, "inr": null, "jpy": 0.030087, "khr": 0.0008, "krw": 0.003081, "mmk": null, "npr": null, "nzd": null, "php": 0.074357, "pkr": null, "sar": 0.844287, "sgd": 2.3248, "thb": 0.099732, "twd": 0.103748, "usd": 3.1665, "vnd": 0.000196, "xdr": 5.1342, "date": "2008-05-07", "rate_type": "middle"}, {"aed": null, "aud": 2.9982, "bnd": 2.326, "cad": 3.1516, "chf": 3.0048, "cny": 0.4535, "egp": null, "eur": 4.9056, "gbp": 6.2039, "hkd": 0.406435, "idr": 0.000344, "inr": null, "jpy": 0.030103, "khr": 0.000805, "krw": 0.003083, "mmk": null, "npr": null, "nzd": null, "php": 0.074436, "pkr": null, "sar": 0.844732, "sgd": 2.326, "thb": 0.099842, "twd": 0.103808, "usd": 3.168, "vnd": 0.000196, "xdr": null, "date": "2008-05-07", "rate_type": "selling"}, {"aed": null, "aud": 3.0224, "bnd": 2.3329, "cad": 3.1847, "chf": 3.0448, "cny": 0.4592, "egp": null, "eur": 4.9305, "gbp": 6.3008, "hkd": 0.412391, "idr": 0.000347, "inr": null, "jpy": 0.030928, "khr": 0.000808, "krw": 0.003074, "mmk": null, "npr": null, "nzd": null, "php": 0.075257, "pkr": null, "sar": 0.857265, "sgd": 2.3329, "thb": 0.100689, "twd": 0.104231, "usd": 3.215, "vnd": 0.000199, "xdr": null, "date": "2008-05-08", "rate_type": "buying"}, {"aed": null, "aud": 3.0253, "bnd": 2.3357, "cad": 3.188, "chf": 3.0479, "cny": 0.4596, "egp": null, "eur": 4.9345, "gbp": 6.3063, "hkd": 0.412725, "idr": 0.000348, "inr": null, "jpy": 0.030954, "khr": 0.000813, "krw": 0.003077, "mmk": null, "npr": null, "nzd": null, "php": 0.07536, "pkr": null, "sar": 0.857954, "sgd": 2.3357, "thb": 0.100815, "twd": 0.104322, "usd": 3.2175, "vnd": 0.000199, "xdr": 5.1992, "date": "2008-05-08", "rate_type": "middle"}, {"aed": null, "aud": 3.0281, "bnd": 2.3384, "cad": 3.1913, "chf": 3.051, "cny": 0.46, "egp": null, "eur": 4.9385, "gbp": 6.3118, "hkd": 0.413059, "idr": 0.000348, "inr": null, "jpy": 0.030979, "khr": 0.000818, "krw": 0.003081, "mmk": null, "npr": null, "nzd": null, "php": 0.075463, "pkr": null, "sar": 0.858644, "sgd": 2.3384, "thb": 0.10094, "twd": 0.104413, "usd": 3.22, "vnd": 0.0002, "xdr": null, "date": "2008-05-08", "rate_type": "selling"}, {"aed": null, "aud": 3.0027, "bnd": 2.3317, "cad": 3.1628, "chf": 3.0602, "cny": 0.4564, "egp": null, "eur": 4.9381, "gbp": 6.2339, "hkd": 0.409142, "idr": 0.000345, "inr": null, "jpy": 0.030935, "khr": 0.000802, "krw": 0.003058, "mmk": null, "npr": null, "nzd": null, "php": 0.075024, "pkr": null, "sar": 0.850531, "sgd": 2.3317, "thb": 0.099875, "twd": 0.104082, "usd": 3.19, "vnd": 0.000198, "xdr": null, "date": "2008-05-09", "rate_type": "buying"}, {"aed": null, "aud": 3.0054, "bnd": 2.3342, "cad": 3.1656, "chf": 3.063, "cny": 0.4568, "egp": null, "eur": 4.9415, "gbp": 6.2384, "hkd": 0.409412, "idr": 0.000345, "inr": null, "jpy": 0.030959, "khr": 0.000807, "krw": 0.00306, "mmk": null, "npr": null, "nzd": null, "php": 0.075115, "pkr": null, "sar": 0.851121, "sgd": 2.3342, "thb": 0.099984, "twd": 0.104157, "usd": 3.192, "vnd": 0.000198, "xdr": 5.1538, "date": "2008-05-09", "rate_type": "middle"}, {"aed": null, "aud": 3.0081, "bnd": 2.3367, "cad": 3.1683, "chf": 3.0658, "cny": 0.4571, "egp": null, "eur": 4.945, "gbp": 6.243, "hkd": 0.409682, "idr": 0.000346, "inr": null, "jpy": 0.030983, "khr": 0.000812, "krw": 0.003063, "mmk": null, "npr": null, "nzd": null, "php": 0.075206, "pkr": null, "sar": 0.851711, "sgd": 2.3367, "thb": 0.100094, "twd": 0.104233, "usd": 3.194, "vnd": 0.000198, "xdr": null, "date": "2008-05-09", "rate_type": "selling"}, {"aed": null, "aud": 3.0276, "bnd": 2.3456, "cad": 3.1881, "chf": 3.0629, "cny": 0.4602, "egp": null, "eur": 4.957, "gbp": 6.2882, "hkd": 0.41206, "idr": 0.000347, "inr": null, "jpy": 0.030936, "khr": 0.000806, "krw": 0.003071, "mmk": null, "npr": null, "nzd": null, "php": 0.075299, "pkr": null, "sar": 0.856617, "sgd": 2.3456, "thb": 0.099907, "twd": 0.104125, "usd": 3.213, "vnd": 0.000199, "xdr": null, "date": "2008-05-12", "rate_type": "buying"}, {"aed": null, "aud": 3.0294, "bnd": 2.3465, "cad": 3.1894, "chf": 3.0647, "cny": 0.4603, "egp": null, "eur": 4.9587, "gbp": 6.2908, "hkd": 0.41221, "idr": 0.000348, "inr": null, "jpy": 0.030947, "khr": 0.000811, "krw": 0.003073, "mmk": null, "npr": null, "nzd": null, "php": 0.075335, "pkr": null, "sar": 0.85693, "sgd": 2.3465, "thb": 0.099984, "twd": 0.104168, "usd": 3.214, "vnd": 0.000199, "xdr": 5.2086, "date": "2008-05-12", "rate_type": "middle"}, {"aed": null, "aud": 3.0311, "bnd": 2.3474, "cad": 3.1908, "chf": 3.0666, "cny": 0.4605, "egp": null, "eur": 4.9604, "gbp": 6.2934, "hkd": 0.412359, "idr": 0.000348, "inr": null, "jpy": 0.030958, "khr": 0.000816, "krw": 0.003075, "mmk": null, "npr": null, "nzd": null, "php": 0.075372, "pkr": null, "sar": 0.857242, "sgd": 2.3474, "thb": 0.100062, "twd": 0.104211, "usd": 3.215, "vnd": 0.000199, "xdr": null, "date": "2008-05-12", "rate_type": "selling"}, {"aed": null, "aud": 3.0341, "bnd": 2.3456, "cad": 3.1894, "chf": 3.0684, "cny": 0.4596, "egp": null, "eur": 4.9719, "gbp": 6.2605, "hkd": 0.411911, "idr": 0.000347, "inr": null, "jpy": 0.030989, "khr": 0.000806, "krw": 0.003074, "mmk": null, "npr": null, "nzd": null, "php": 0.075222, "pkr": null, "sar": 0.856373, "sgd": 2.3456, "thb": 0.09952, "twd": 0.104066, "usd": 3.212, "vnd": 0.000199, "xdr": null, "date": "2008-05-13", "rate_type": "buying"}, {"aed": null, "aud": 3.0363, "bnd": 2.3477, "cad": 3.1913, "chf": 3.0707, "cny": 0.4599, "egp": null, "eur": 4.9748, "gbp": 6.2641, "hkd": 0.41213, "idr": 0.000348, "inr": null, "jpy": 0.031011, "khr": 0.000811, "krw": 0.003076, "mmk": null, "npr": null, "nzd": null, "php": 0.075302, "pkr": null, "sar": 0.856819, "sgd": 2.3477, "thb": 0.099613, "twd": 0.104125, "usd": 3.2135, "vnd": 0.000199, "xdr": 5.2033, "date": "2008-05-13", "rate_type": "middle"}, {"aed": null, "aud": 3.0385, "bnd": 2.3498, "cad": 3.1933, "chf": 3.073, "cny": 0.4601, "egp": null, "eur": 4.9778, "gbp": 6.2676, "hkd": 0.412349, "idr": 0.000348, "inr": null, "jpy": 0.031033, "khr": 0.000816, "krw": 0.003078, "mmk": null, "npr": null, "nzd": null, "php": 0.075381, "pkr": null, "sar": 0.857265, "sgd": 2.3498, "thb": 0.099705, "twd": 0.104184, "usd": 3.215, "vnd": 0.000199, "xdr": null, "date": "2008-05-13", "rate_type": "selling"}, {"aed": null, "aud": 3.0424, "bnd": 2.3563, "cad": 3.2478, "chf": 3.081, "cny": 0.4661, "egp": null, "eur": 5.0305, "gbp": 6.3406, "hkd": 0.418456, "idr": 0.000351, "inr": null, "jpy": 0.030953, "khr": 0.000819, "krw": 0.003104, "mmk": null, "npr": null, "nzd": null, "php": 0.076173, "pkr": null, "sar": 0.870214, "sgd": 2.3563, "thb": 0.100431, "twd": 0.105155, "usd": 3.264, "vnd": 0.000202, "xdr": null, "date": "2008-05-14", "rate_type": "buying"}, {"aed": null, "aud": 3.0451, "bnd": 2.3588, "cad": 3.2501, "chf": 3.0838, "cny": 0.4665, "egp": null, "eur": 5.0342, "gbp": 6.3453, "hkd": 0.418731, "idr": 0.000351, "inr": null, "jpy": 0.030979, "khr": 0.000824, "krw": 0.003107, "mmk": null, "npr": null, "nzd": null, "php": 0.076309, "pkr": null, "sar": 0.870794, "sgd": 2.3588, "thb": 0.100554, "twd": 0.105253, "usd": 3.266, "vnd": 0.000202, "xdr": 5.2883, "date": "2008-05-14", "rate_type": "middle"}, {"aed": null, "aud": 3.0477, "bnd": 2.3613, "cad": 3.2524, "chf": 3.0865, "cny": 0.4668, "egp": null, "eur": 5.0379, "gbp": 6.3501, "hkd": 0.419007, "idr": 0.000352, "inr": null, "jpy": 0.031006, "khr": 0.000829, "krw": 0.00311, "mmk": null, "npr": null, "nzd": null, "php": 0.076444, "pkr": null, "sar": 0.871374, "sgd": 2.3613, "thb": 0.100678, "twd": 0.105351, "usd": 3.268, "vnd": 0.000202, "xdr": null, "date": "2008-05-14", "rate_type": "selling"}, {"aed": null, "aud": 3.0641, "bnd": 2.3719, "cad": 3.2623, "chf": 3.1095, "cny": 0.468, "egp": null, "eur": 5.0829, "gbp": 6.3778, "hkd": 0.419711, "idr": 0.000352, "inr": null, "jpy": 0.031205, "khr": 0.000821, "krw": 0.003134, "mmk": null, "npr": null, "nzd": null, "php": 0.076531, "pkr": null, "sar": 0.872904, "sgd": 2.3719, "thb": 0.100987, "twd": 0.10603, "usd": 3.274, "vnd": 0.000203, "xdr": null, "date": "2008-05-15", "rate_type": "buying"}, {"aed": null, "aud": 3.0659, "bnd": 2.374, "cad": 3.2647, "chf": 3.1115, "cny": 0.4683, "egp": null, "eur": 5.0855, "gbp": 6.381, "hkd": 0.419936, "idr": 0.000352, "inr": null, "jpy": 0.031225, "khr": 0.000826, "krw": 0.003136, "mmk": null, "npr": null, "nzd": null, "php": 0.076611, "pkr": null, "sar": 0.87335, "sgd": 2.374, "thb": 0.10108, "twd": 0.106089, "usd": 3.2755, "vnd": 0.000203, "xdr": 5.2889, "date": "2008-05-15", "rate_type": "middle"}, {"aed": null, "aud": 3.0676, "bnd": 2.376, "cad": 3.2672, "chf": 3.1135, "cny": 0.4686, "egp": null, "eur": 5.0882, "gbp": 6.3843, "hkd": 0.420161, "idr": 0.000353, "inr": null, "jpy": 0.031245, "khr": 0.000832, "krw": 0.003139, "mmk": null, "npr": null, "nzd": null, "php": 0.076691, "pkr": null, "sar": 0.873797, "sgd": 2.376, "thb": 0.101173, "twd": 0.106148, "usd": 3.277, "vnd": 0.000203, "xdr": null, "date": "2008-05-15", "rate_type": "selling"}, {"aed": null, "aud": 3.0584, "bnd": 2.357, "cad": 3.2337, "chf": 3.0739, "cny": 0.4627, "egp": null, "eur": 5.0136, "gbp": 6.3037, "hkd": 0.41468, "idr": 0.000348, "inr": null, "jpy": 0.030927, "khr": 0.000812, "krw": 0.003109, "mmk": null, "npr": null, "nzd": null, "php": 0.075549, "pkr": null, "sar": 0.862483, "sgd": 2.357, "thb": 0.100155, "twd": 0.105516, "usd": 3.235, "vnd": 0.0002, "xdr": null, "date": "2008-05-16", "rate_type": "buying"}, {"aed": null, "aud": 3.0615, "bnd": 2.36, "cad": 3.237, "chf": 3.0769, "cny": 0.4631, "egp": null, "eur": 5.0176, "gbp": 6.3094, "hkd": 0.415014, "idr": 0.000349, "inr": null, "jpy": 0.030953, "khr": 0.000817, "krw": 0.003112, "mmk": null, "npr": null, "nzd": null, "php": 0.075651, "pkr": null, "sar": 0.863195, "sgd": 2.36, "thb": 0.100279, "twd": 0.105607, "usd": 3.2375, "vnd": 0.0002, "xdr": 5.2396, "date": "2008-05-16", "rate_type": "middle"}, {"aed": null, "aud": 3.0647, "bnd": 2.3629, "cad": 3.2403, "chf": 3.0798, "cny": 0.4635, "egp": null, "eur": 5.0217, "gbp": 6.3151, "hkd": 0.415347, "idr": 0.000349, "inr": null, "jpy": 0.030978, "khr": 0.000822, "krw": 0.003115, "mmk": null, "npr": null, "nzd": null, "php": 0.075754, "pkr": null, "sar": 0.863908, "sgd": 2.3629, "thb": 0.100403, "twd": 0.105699, "usd": 3.24, "vnd": 0.000201, "xdr": null, "date": "2008-05-16", "rate_type": "selling"}, {"aed": null, "aud": 3.1084, "bnd": 2.3685, "cad": 3.2642, "chf": 3.1057, "cny": 0.4647, "egp": null, "eur": 5.0607, "gbp": 6.3514, "hkd": 0.415716, "idr": 0.000349, "inr": null, "jpy": 0.031246, "khr": 0.000813, "krw": 0.003102, "mmk": null, "npr": null, "nzd": null, "php": 0.076038, "pkr": null, "sar": 0.864639, "sgd": 2.3685, "thb": 0.100997, "twd": 0.106057, "usd": 3.243, "vnd": 0.0002, "xdr": null, "date": "2008-05-20", "rate_type": "buying"}, {"aed": null, "aud": 3.11, "bnd": 2.3704, "cad": 3.266, "chf": 3.1071, "cny": 0.4649, "egp": null, "eur": 5.0629, "gbp": 6.3539, "hkd": 0.415863, "idr": 0.00035, "inr": null, "jpy": 0.031257, "khr": 0.000818, "krw": 0.003104, "mmk": null, "npr": null, "nzd": null, "php": 0.076106, "pkr": null, "sar": 0.864951, "sgd": 2.3704, "thb": 0.101075, "twd": 0.1061, "usd": 3.244, "vnd": 0.000201, "xdr": 5.2686, "date": "2008-05-20", "rate_type": "middle"}, {"aed": null, "aud": 3.1116, "bnd": 2.3722, "cad": 3.2679, "chf": 3.1085, "cny": 0.4651, "egp": null, "eur": 5.0651, "gbp": 6.3563, "hkd": 0.41601, "idr": 0.00035, "inr": null, "jpy": 0.031268, "khr": 0.000823, "krw": 0.003105, "mmk": null, "npr": null, "nzd": null, "php": 0.076174, "pkr": null, "sar": 0.865264, "sgd": 2.3722, "thb": 0.101153, "twd": 0.106143, "usd": 3.245, "vnd": 0.000201, "xdr": null, "date": "2008-05-20", "rate_type": "selling"}, {"aed": null, "aud": 3.096, "bnd": 2.3643, "cad": 3.2548, "chf": 3.115, "cny": 0.4628, "egp": null, "eur": 5.0663, "gbp": 6.3337, "hkd": 0.412741, "idr": 0.000346, "inr": null, "jpy": 0.031114, "khr": 0.000807, "krw": 0.003086, "mmk": null, "npr": null, "nzd": null, "php": 0.074485, "pkr": null, "sar": 0.858529, "sgd": 2.3643, "thb": 0.100877, "twd": 0.105598, "usd": 3.22, "vnd": 0.000199, "xdr": null, "date": "2008-05-21", "rate_type": "buying"}, {"aed": null, "aud": 3.0978, "bnd": 2.366, "cad": 3.2567, "chf": 3.1166, "cny": 0.463, "egp": null, "eur": 5.0684, "gbp": 6.3364, "hkd": 0.412888, "idr": 0.000347, "inr": null, "jpy": 0.031131, "khr": 0.000812, "krw": 0.003088, "mmk": null, "npr": null, "nzd": null, "php": 0.074552, "pkr": null, "sar": 0.858819, "sgd": 2.366, "thb": 0.100956, "twd": 0.105641, "usd": 3.221, "vnd": 0.000199, "xdr": 5.2435, "date": "2008-05-21", "rate_type": "middle"}, {"aed": null, "aud": 3.0996, "bnd": 2.3677, "cad": 3.2585, "chf": 3.1182, "cny": 0.4632, "egp": null, "eur": 5.0705, "gbp": 6.339, "hkd": 0.413035, "idr": 0.000347, "inr": null, "jpy": 0.031148, "khr": 0.000817, "krw": 0.00309, "mmk": null, "npr": null, "nzd": null, "php": 0.074618, "pkr": null, "sar": 0.859108, "sgd": 2.3677, "thb": 0.101035, "twd": 0.105684, "usd": 3.222, "vnd": 0.000199, "xdr": null, "date": "2008-05-21", "rate_type": "selling"}, {"aed": null, "aud": 3.0755, "bnd": 2.3603, "cad": 3.2556, "chf": 3.1234, "cny": 0.462, "egp": null, "eur": 5.0567, "gbp": 6.3419, "hkd": 0.411342, "idr": 0.000344, "inr": null, "jpy": 0.031059, "khr": 0.000803, "krw": 0.003069, "mmk": null, "npr": null, "nzd": null, "php": 0.073838, "pkr": null, "sar": 0.855574, "sgd": 2.3603, "thb": 0.100375, "twd": 0.10565, "usd": 3.209, "vnd": 0.000198, "xdr": null, "date": "2008-05-22", "rate_type": "buying"}, {"aed": null, "aud": 3.0768, "bnd": 2.3619, "cad": 3.2574, "chf": 3.1253, "cny": 0.4622, "egp": null, "eur": 5.059, "gbp": 6.3447, "hkd": 0.411486, "idr": 0.000345, "inr": null, "jpy": 0.031076, "khr": 0.000808, "krw": 0.003071, "mmk": null, "npr": null, "nzd": null, "php": 0.073946, "pkr": null, "sar": 0.855886, "sgd": 2.3619, "thb": 0.100485, "twd": 0.105693, "usd": 3.21, "vnd": 0.000198, "xdr": 5.2458, "date": "2008-05-22", "rate_type": "middle"}, {"aed": null, "aud": 3.0781, "bnd": 2.3635, "cad": 3.2592, "chf": 3.1272, "cny": 0.4624, "egp": null, "eur": 5.0612, "gbp": 6.3475, "hkd": 0.41163, "idr": 0.000345, "inr": null, "jpy": 0.031093, "khr": 0.000813, "krw": 0.003073, "mmk": null, "npr": null, "nzd": null, "php": 0.074054, "pkr": null, "sar": 0.856198, "sgd": 2.3635, "thb": 0.100595, "twd": 0.105736, "usd": 3.211, "vnd": 0.000198, "xdr": null, "date": "2008-05-22", "rate_type": "selling"}, {"aed": null, "aud": 3.0832, "bnd": 2.3621, "cad": 3.2523, "chf": 3.1221, "cny": 0.4627, "egp": null, "eur": 5.0528, "gbp": 6.3508, "hkd": 0.411621, "idr": 0.000345, "inr": null, "jpy": 0.030938, "khr": 0.000804, "krw": 0.003066, "mmk": null, "npr": null, "nzd": null, "php": 0.073754, "pkr": null, "sar": 0.856351, "sgd": 2.3621, "thb": 0.100031, "twd": 0.105315, "usd": 3.212, "vnd": 0.000198, "xdr": null, "date": "2008-05-23", "rate_type": "buying"}, {"aed": null, "aud": 3.0853, "bnd": 2.3642, "cad": 3.2545, "chf": 3.1238, "cny": 0.4629, "egp": null, "eur": 5.0553, "gbp": 6.3542, "hkd": 0.411826, "idr": 0.000345, "inr": null, "jpy": 0.030959, "khr": 0.000809, "krw": 0.003068, "mmk": null, "npr": null, "nzd": null, "php": 0.073831, "pkr": null, "sar": 0.856796, "sgd": 2.3642, "thb": 0.100125, "twd": 0.105374, "usd": 3.2135, "vnd": 0.000198, "xdr": 5.2525, "date": "2008-05-23", "rate_type": "middle"}, {"aed": null, "aud": 3.0874, "bnd": 2.3662, "cad": 3.2567, "chf": 3.1256, "cny": 0.4631, "egp": null, "eur": 5.0578, "gbp": 6.3577, "hkd": 0.412032, "idr": 0.000345, "inr": null, "jpy": 0.030979, "khr": 0.000814, "krw": 0.00307, "mmk": null, "npr": null, "nzd": null, "php": 0.073908, "pkr": null, "sar": 0.857242, "sgd": 2.3662, "thb": 0.100218, "twd": 0.105434, "usd": 3.215, "vnd": 0.000199, "xdr": null, "date": "2008-05-23", "rate_type": "selling"}, {"aed": null, "aud": 3.0912, "bnd": 2.3692, "cad": 3.2612, "chf": 3.1396, "cny": 0.4648, "egp": null, "eur": 5.0771, "gbp": 6.3765, "hkd": 0.41326, "idr": 0.000345, "inr": null, "jpy": 0.031165, "khr": 0.000808, "krw": 0.003075, "mmk": null, "npr": null, "nzd": null, "php": 0.073951, "pkr": null, "sar": 0.859817, "sgd": 2.3692, "thb": 0.10028, "twd": 0.105727, "usd": 3.225, "vnd": 0.000199, "xdr": null, "date": "2008-05-26", "rate_type": "buying"}, {"aed": null, "aud": 3.0924, "bnd": 2.3708, "cad": 3.2625, "chf": 3.1412, "cny": 0.465, "egp": null, "eur": 5.079, "gbp": 6.3791, "hkd": 0.413404, "idr": 0.000345, "inr": null, "jpy": 0.031181, "khr": 0.000813, "krw": 0.003077, "mmk": null, "npr": null, "nzd": null, "php": 0.073999, "pkr": null, "sar": 0.860129, "sgd": 2.3708, "thb": 0.10035, "twd": 0.105781, "usd": 3.226, "vnd": 0.000199, "xdr": 5.269, "date": "2008-05-26", "rate_type": "middle"}, {"aed": null, "aud": 3.0937, "bnd": 2.3724, "cad": 3.2639, "chf": 3.1428, "cny": 0.4651, "egp": null, "eur": 5.0809, "gbp": 6.3817, "hkd": 0.413548, "idr": 0.000346, "inr": null, "jpy": 0.031197, "khr": 0.000818, "krw": 0.003078, "mmk": null, "npr": null, "nzd": null, "php": 0.074048, "pkr": null, "sar": 0.860442, "sgd": 2.3724, "thb": 0.10042, "twd": 0.105835, "usd": 3.227, "vnd": 0.000199, "xdr": null, "date": "2008-05-26", "rate_type": "selling"}, {"aed": null, "aud": 3.1136, "bnd": 2.3798, "cad": 3.279, "chf": 3.1623, "cny": 0.4665, "egp": null, "eur": 5.1101, "gbp": 6.4039, "hkd": 0.415215, "idr": 0.000347, "inr": null, "jpy": 0.031248, "khr": 0.000812, "krw": 0.003116, "mmk": null, "npr": null, "nzd": null, "php": 0.074029, "pkr": null, "sar": 0.864082, "sgd": 2.3798, "thb": 0.100403, "twd": 0.106134, "usd": 3.241, "vnd": 0.0002, "xdr": null, "date": "2008-05-27", "rate_type": "buying"}, {"aed": null, "aud": 3.1156, "bnd": 2.382, "cad": 3.2816, "chf": 3.1645, "cny": 0.4667, "egp": null, "eur": 5.1128, "gbp": 6.4077, "hkd": 0.415434, "idr": 0.000348, "inr": null, "jpy": 0.03127, "khr": 0.000817, "krw": 0.003119, "mmk": null, "npr": null, "nzd": null, "php": 0.074106, "pkr": null, "sar": 0.864528, "sgd": 2.382, "thb": 0.100496, "twd": 0.106193, "usd": 3.2425, "vnd": 0.0002, "xdr": 5.296, "date": "2008-05-27", "rate_type": "middle"}, {"aed": null, "aud": 3.1175, "bnd": 2.3842, "cad": 3.2841, "chf": 3.1667, "cny": 0.467, "egp": null, "eur": 5.1155, "gbp": 6.4114, "hkd": 0.415652, "idr": 0.000348, "inr": null, "jpy": 0.031292, "khr": 0.000822, "krw": 0.003121, "mmk": null, "npr": null, "nzd": null, "php": 0.074182, "pkr": null, "sar": 0.864974, "sgd": 2.3842, "thb": 0.100589, "twd": 0.106253, "usd": 3.244, "vnd": 0.0002, "xdr": null, "date": "2008-05-27", "rate_type": "selling"}, {"aed": null, "aud": 3.1119, "bnd": 2.381, "cad": 3.2633, "chf": 3.1453, "cny": 0.4675, "egp": null, "eur": 5.1008, "gbp": 6.4235, "hkd": 0.415962, "idr": 0.000349, "inr": null, "jpy": 0.031122, "khr": 0.000813, "krw": 0.003136, "mmk": null, "npr": null, "nzd": null, "php": 0.074211, "pkr": null, "sar": 0.865415, "sgd": 2.3808, "thb": 0.100247, "twd": 0.106388, "usd": 3.246, "vnd": 0.0002, "xdr": null, "date": "2008-05-28", "rate_type": "buying"}, {"aed": null, "aud": 3.1148, "bnd": 2.3833, "cad": 3.2661, "chf": 3.1485, "cny": 0.4678, "egp": null, "eur": 5.1052, "gbp": 6.4289, "hkd": 0.41629, "idr": 0.000349, "inr": null, "jpy": 0.031153, "khr": 0.000818, "krw": 0.003139, "mmk": null, "npr": null, "nzd": null, "php": 0.074311, "pkr": null, "sar": 0.866128, "sgd": 2.3836, "thb": 0.100371, "twd": 0.10648, "usd": 3.2485, "vnd": 0.0002, "xdr": 5.3077, "date": "2008-05-28", "rate_type": "middle"}, {"aed": null, "aud": 3.1177, "bnd": 2.3857, "cad": 3.269, "chf": 3.1517, "cny": 0.4682, "egp": null, "eur": 5.1096, "gbp": 6.4344, "hkd": 0.416619, "idr": 0.00035, "inr": null, "jpy": 0.031185, "khr": 0.000823, "krw": 0.003143, "mmk": null, "npr": null, "nzd": null, "php": 0.074411, "pkr": null, "sar": 0.866841, "sgd": 2.3864, "thb": 0.100495, "twd": 0.106573, "usd": 3.251, "vnd": 0.0002, "xdr": null, "date": "2008-05-28", "rate_type": "selling"}, {"aed": null, "aud": 3.1174, "bnd": 2.3756, "cad": 3.2769, "chf": 3.1062, "cny": 0.4684, "egp": null, "eur": 5.0596, "gbp": 6.4067, "hkd": 0.416426, "idr": 0.000349, "inr": null, "jpy": 0.030876, "khr": 0.000814, "krw": 0.003149, "mmk": null, "npr": null, "nzd": null, "php": 0.073948, "pkr": null, "sar": 0.866505, "sgd": 2.3756, "thb": 0.1, "twd": 0.106729, "usd": 3.25, "vnd": 0.0002, "xdr": null, "date": "2008-05-29", "rate_type": "buying"}, {"aed": null, "aud": 3.1204, "bnd": 2.3783, "cad": 3.2802, "chf": 3.1095, "cny": 0.4688, "egp": null, "eur": 5.0641, "gbp": 6.4123, "hkd": 0.41676, "idr": 0.000349, "inr": null, "jpy": 0.030906, "khr": 0.000819, "krw": 0.003152, "mmk": null, "npr": null, "nzd": null, "php": 0.074174, "pkr": null, "sar": 0.867218, "sgd": 2.3783, "thb": 0.100139, "twd": 0.106821, "usd": 3.2525, "vnd": 0.0002, "xdr": 5.298, "date": "2008-05-29", "rate_type": "middle"}, {"aed": null, "aud": 3.1235, "bnd": 2.3811, "cad": 3.2836, "chf": 3.1127, "cny": 0.4692, "egp": null, "eur": 5.0687, "gbp": 6.4179, "hkd": 0.417094, "idr": 0.00035, "inr": null, "jpy": 0.030935, "khr": 0.000824, "krw": 0.003156, "mmk": null, "npr": null, "nzd": null, "php": 0.0744, "pkr": null, "sar": 0.867931, "sgd": 2.3811, "thb": 0.100277, "twd": 0.106914, "usd": 3.255, "vnd": 0.0002, "xdr": null, "date": "2008-05-29", "rate_type": "selling"}, {"aed": null, "aud": 3.0868, "bnd": 2.3666, "cad": 3.2677, "chf": 3.0802, "cny": 0.4661, "egp": null, "eur": 5.0115, "gbp": 6.3795, "hkd": 0.414729, "idr": 0.000347, "inr": null, "jpy": 0.030677, "khr": 0.00081, "krw": 0.003141, "mmk": null, "npr": null, "nzd": null, "php": 0.074005, "pkr": null, "sar": 0.862993, "sgd": 2.3666, "thb": 0.099539, "twd": 0.106463, "usd": 3.237, "vnd": 0.000199, "xdr": null, "date": "2008-05-30", "rate_type": "buying"}, {"aed": null, "aud": 3.0892, "bnd": 2.369, "cad": 3.2704, "chf": 3.0829, "cny": 0.4665, "egp": null, "eur": 5.0149, "gbp": 6.3841, "hkd": 0.414998, "idr": 0.000348, "inr": null, "jpy": 0.030703, "khr": 0.000816, "krw": 0.003144, "mmk": null, "npr": null, "nzd": null, "php": 0.074094, "pkr": null, "sar": 0.863584, "sgd": 2.369, "thb": 0.099677, "twd": 0.106539, "usd": 3.239, "vnd": 0.000199, "xdr": 5.2579, "date": "2008-05-30", "rate_type": "middle"}, {"aed": null, "aud": 3.0916, "bnd": 2.3714, "cad": 3.2731, "chf": 3.0855, "cny": 0.4668, "egp": null, "eur": 5.0184, "gbp": 6.3887, "hkd": 0.415268, "idr": 0.000348, "inr": null, "jpy": 0.030729, "khr": 0.000821, "krw": 0.003147, "mmk": null, "npr": null, "nzd": null, "php": 0.074182, "pkr": null, "sar": 0.864174, "sgd": 2.3714, "thb": 0.099815, "twd": 0.106615, "usd": 3.241, "vnd": 0.0002, "xdr": null, "date": "2008-05-30", "rate_type": "selling"}, {"aed": null, "aud": 3.0716, "bnd": 2.3619, "cad": 3.2381, "chf": 3.0973, "cny": 0.4644, "egp": null, "eur": 5.0103, "gbp": 6.325, "hkd": 0.412567, "idr": 0.000346, "inr": null, "jpy": 0.030746, "khr": 0.000806, "krw": 0.003148, "mmk": null, "npr": null, "nzd": null, "php": 0.073921, "pkr": null, "sar": 0.858506, "sgd": 2.3619, "thb": 0.098773, "twd": 0.10657, "usd": 3.22, "vnd": 0.000198, "xdr": null, "date": "2008-06-02", "rate_type": "buying"}, {"aed": null, "aud": 3.0732, "bnd": 2.364, "cad": 3.2405, "chf": 3.0994, "cny": 0.4646, "egp": null, "eur": 5.0133, "gbp": 6.3282, "hkd": 0.412775, "idr": 0.000346, "inr": null, "jpy": 0.030763, "khr": 0.000811, "krw": 0.003151, "mmk": null, "npr": null, "nzd": null, "php": 0.074041, "pkr": null, "sar": 0.858952, "sgd": 2.364, "thb": 0.098895, "twd": 0.10663, "usd": 3.2215, "vnd": 0.000198, "xdr": 5.2208, "date": "2008-06-02", "rate_type": "middle"}, {"aed": null, "aud": 3.0747, "bnd": 2.366, "cad": 3.2428, "chf": 3.1014, "cny": 0.4649, "egp": null, "eur": 5.0163, "gbp": 6.3313, "hkd": 0.412983, "idr": 0.000347, "inr": null, "jpy": 0.03078, "khr": 0.000816, "krw": 0.003153, "mmk": null, "npr": null, "nzd": null, "php": 0.07416, "pkr": null, "sar": 0.859398, "sgd": 2.366, "thb": 0.099017, "twd": 0.10669, "usd": 3.223, "vnd": 0.000198, "xdr": null, "date": "2008-06-02", "rate_type": "selling"}, {"aed": null, "aud": 3.0923, "bnd": 2.3671, "cad": 3.2287, "chf": 3.1339, "cny": 0.4654, "egp": null, "eur": 5.0361, "gbp": 6.3442, "hkd": 0.413004, "idr": 0.000346, "inr": null, "jpy": 0.030992, "khr": 0.000806, "krw": 0.003173, "mmk": null, "npr": null, "nzd": null, "php": 0.073747, "pkr": null, "sar": 0.859417, "sgd": 2.3671, "thb": 0.098578, "twd": 0.106442, "usd": 3.2235, "vnd": 0.000198, "xdr": null, "date": "2008-06-03", "rate_type": "buying"}, {"aed": null, "aud": 3.0941, "bnd": 2.3699, "cad": 3.2311, "chf": 3.1362, "cny": 0.4657, "egp": null, "eur": 5.0391, "gbp": 6.3476, "hkd": 0.413213, "idr": 0.000346, "inr": null, "jpy": 0.031016, "khr": 0.000811, "krw": 0.003175, "mmk": null, "npr": null, "nzd": null, "php": 0.073824, "pkr": null, "sar": 0.859862, "sgd": 2.3699, "thb": 0.098775, "twd": 0.106502, "usd": 3.225, "vnd": 0.000198, "xdr": 5.23, "date": "2008-06-03", "rate_type": "middle"}, {"aed": null, "aud": 3.0958, "bnd": 2.3728, "cad": 3.2336, "chf": 3.1386, "cny": 0.4659, "egp": null, "eur": 5.0421, "gbp": 6.351, "hkd": 0.413421, "idr": 0.000347, "inr": null, "jpy": 0.031039, "khr": 0.000816, "krw": 0.003177, "mmk": null, "npr": null, "nzd": null, "php": 0.073901, "pkr": null, "sar": 0.860308, "sgd": 2.3728, "thb": 0.098972, "twd": 0.106563, "usd": 3.2265, "vnd": 0.000199, "xdr": null, "date": "2008-06-03", "rate_type": "selling"}, {"aed": null, "aud": 3.1087, "bnd": 2.375, "cad": 3.2055, "chf": 3.1183, "cny": 0.4674, "egp": null, "eur": 5.0127, "gbp": 6.3417, "hkd": 0.415391, "idr": 0.000348, "inr": null, "jpy": 0.030954, "khr": 0.000811, "krw": 0.003183, "mmk": null, "npr": null, "nzd": null, "php": 0.073721, "pkr": null, "sar": 0.864616, "sgd": 2.375, "thb": 0.099144, "twd": 0.10685, "usd": 3.243, "vnd": 0.000199, "xdr": null, "date": "2008-06-04", "rate_type": "buying"}, {"aed": null, "aud": 3.1105, "bnd": 2.3767, "cad": 3.2068, "chf": 3.12, "cny": 0.4676, "egp": null, "eur": 5.0146, "gbp": 6.3441, "hkd": 0.415546, "idr": 0.000348, "inr": null, "jpy": 0.030966, "khr": 0.000816, "krw": 0.003184, "mmk": null, "npr": null, "nzd": null, "php": 0.073786, "pkr": null, "sar": 0.864928, "sgd": 2.3767, "thb": 0.09922, "twd": 0.106893, "usd": 3.244, "vnd": 0.000199, "xdr": 5.2731, "date": "2008-06-04", "rate_type": "middle"}, {"aed": null, "aud": 3.1123, "bnd": 2.3785, "cad": 3.2081, "chf": 3.1217, "cny": 0.4677, "egp": null, "eur": 5.0164, "gbp": 6.3466, "hkd": 0.415701, "idr": 0.000349, "inr": null, "jpy": 0.030979, "khr": 0.000821, "krw": 0.003186, "mmk": null, "npr": null, "nzd": null, "php": 0.073851, "pkr": null, "sar": 0.865241, "sgd": 2.3785, "thb": 0.099296, "twd": 0.106937, "usd": 3.245, "vnd": 0.0002, "xdr": null, "date": "2008-06-04", "rate_type": "selling"}, {"aed": null, "aud": 3.1105, "bnd": 2.3786, "cad": 3.2, "chf": 3.1092, "cny": 0.4687, "egp": null, "eur": 5.024, "gbp": 6.344, "hkd": 0.416928, "idr": 0.00035, "inr": null, "jpy": 0.030729, "khr": 0.000814, "krw": 0.003177, "mmk": null, "npr": null, "nzd": null, "php": 0.073749, "pkr": null, "sar": 0.868128, "sgd": 2.3786, "thb": 0.098967, "twd": 0.107151, "usd": 3.256, "vnd": 0.0002, "xdr": null, "date": "2008-06-05", "rate_type": "buying"}, {"aed": null, "aud": 3.1124, "bnd": 2.3807, "cad": 3.2018, "chf": 3.1116, "cny": 0.4689, "egp": null, "eur": 5.0268, "gbp": 6.3474, "hkd": 0.417147, "idr": 0.00035, "inr": null, "jpy": 0.030749, "khr": 0.000819, "krw": 0.003179, "mmk": null, "npr": null, "nzd": null, "php": 0.073824, "pkr": null, "sar": 0.868562, "sgd": 2.3807, "thb": 0.099057, "twd": 0.107211, "usd": 3.2575, "vnd": 0.0002, "xdr": 5.2736, "date": "2008-06-05", "rate_type": "middle"}, {"aed": null, "aud": 3.1143, "bnd": 2.3828, "cad": 3.2036, "chf": 3.1139, "cny": 0.4692, "egp": null, "eur": 5.0296, "gbp": 6.3508, "hkd": 0.417366, "idr": 0.00035, "inr": null, "jpy": 0.030769, "khr": 0.000824, "krw": 0.003181, "mmk": null, "npr": null, "nzd": null, "php": 0.0739, "pkr": null, "sar": 0.868997, "sgd": 2.3828, "thb": 0.099148, "twd": 0.107271, "usd": 3.259, "vnd": 0.0002, "xdr": null, "date": "2008-06-05", "rate_type": "selling"}, {"aed": null, "aud": 3.1205, "bnd": 2.3835, "cad": 3.2004, "chf": 3.134, "cny": 0.4707, "egp": null, "eur": 5.084, "gbp": 6.3746, "hkd": 0.41728, "idr": 0.00035, "inr": null, "jpy": 0.030719, "khr": 0.000813, "krw": 0.003183, "mmk": null, "npr": null, "nzd": null, "php": 0.07385, "pkr": null, "sar": 0.868951, "sgd": 2.3835, "thb": 0.098311, "twd": 0.107448, "usd": 3.259, "vnd": 0.0002, "xdr": null, "date": "2008-06-06", "rate_type": "buying"}, {"aed": null, "aud": 3.1218, "bnd": 2.3849, "cad": 3.2016, "chf": 3.1352, "cny": 0.4709, "egp": null, "eur": 5.0855, "gbp": 6.3762, "hkd": 0.41736, "idr": 0.00035, "inr": null, "jpy": 0.030725, "khr": 0.000817, "krw": 0.003185, "mmk": null, "npr": null, "nzd": null, "php": 0.073945, "pkr": null, "sar": 0.869119, "sgd": 2.3849, "thb": 0.0984, "twd": 0.107475, "usd": 3.2595, "vnd": 0.0002, "xdr": 5.255, "date": "2008-06-06", "rate_type": "middle"}, {"aed": null, "aud": 3.1231, "bnd": 2.3864, "cad": 3.2027, "chf": 3.1364, "cny": 0.4711, "egp": null, "eur": 5.0869, "gbp": 6.3779, "hkd": 0.41744, "idr": 0.00035, "inr": null, "jpy": 0.030732, "khr": 0.000822, "krw": 0.003186, "mmk": null, "npr": null, "nzd": null, "php": 0.07404, "pkr": null, "sar": 0.869287, "sgd": 2.3864, "thb": 0.098489, "twd": 0.107502, "usd": 3.26, "vnd": 0.0002, "xdr": null, "date": "2008-06-06", "rate_type": "selling"}, {"aed": null, "aud": 3.14, "bnd": 2.3947, "cad": 3.1958, "chf": 3.199, "cny": 0.4712, "egp": null, "eur": 5.1569, "gbp": 6.4434, "hkd": 0.417755, "idr": 0.00035, "inr": null, "jpy": 0.030884, "khr": 0.000813, "krw": 0.003158, "mmk": null, "npr": null, "nzd": null, "php": 0.073287, "pkr": null, "sar": 0.869728, "sgd": 2.3945, "thb": 0.098046, "twd": 0.107667, "usd": 3.262, "vnd": 0.0002, "xdr": null, "date": "2008-06-09", "rate_type": "buying"}, {"aed": null, "aud": 3.1418, "bnd": 2.3959, "cad": 3.1971, "chf": 3.2009, "cny": 0.4713, "egp": null, "eur": 5.1591, "gbp": 6.4462, "hkd": 0.417902, "idr": 0.00035, "inr": null, "jpy": 0.030901, "khr": 0.000818, "krw": 0.00316, "mmk": null, "npr": null, "nzd": null, "php": 0.073351, "pkr": null, "sar": 0.870029, "sgd": 2.3958, "thb": 0.098135, "twd": 0.107711, "usd": 3.263, "vnd": 0.0002, "xdr": 5.2903, "date": "2008-06-09", "rate_type": "middle"}, {"aed": null, "aud": 3.1436, "bnd": 2.3972, "cad": 3.1984, "chf": 3.2028, "cny": 0.4715, "egp": null, "eur": 5.1614, "gbp": 6.449, "hkd": 0.418049, "idr": 0.000351, "inr": null, "jpy": 0.030918, "khr": 0.000823, "krw": 0.003161, "mmk": null, "npr": null, "nzd": null, "php": 0.073414, "pkr": null, "sar": 0.87033, "sgd": 2.3972, "thb": 0.098224, "twd": 0.107755, "usd": 3.264, "vnd": 0.0002, "xdr": null, "date": "2008-06-09", "rate_type": "selling"}, {"aed": null, "aud": 3.0937, "bnd": 2.3817, "cad": 3.1719, "chf": 3.1539, "cny": 0.4715, "egp": null, "eur": 5.072, "gbp": 6.3971, "hkd": 0.41807, "idr": 0.00035, "inr": null, "jpy": 0.030616, "khr": 0.000813, "krw": 0.003183, "mmk": null, "npr": null, "nzd": null, "php": 0.073432, "pkr": null, "sar": 0.870707, "sgd": 2.3817, "thb": 0.098805, "twd": 0.107556, "usd": 3.2655, "vnd": 0.0002, "xdr": null, "date": "2008-06-10", "rate_type": "buying"}, {"aed": null, "aud": 3.0955, "bnd": 2.384, "cad": 3.1738, "chf": 3.1556, "cny": 0.4717, "egp": null, "eur": 5.0748, "gbp": 6.4007, "hkd": 0.41828, "idr": 0.000351, "inr": null, "jpy": 0.030639, "khr": 0.000818, "krw": 0.003185, "mmk": null, "npr": null, "nzd": null, "php": 0.073507, "pkr": null, "sar": 0.871142, "sgd": 2.384, "thb": 0.098925, "twd": 0.107616, "usd": 3.267, "vnd": 0.0002, "xdr": 5.3311, "date": "2008-06-10", "rate_type": "middle"}, {"aed": null, "aud": 3.0972, "bnd": 2.3863, "cad": 3.1758, "chf": 3.1574, "cny": 0.472, "egp": null, "eur": 5.0776, "gbp": 6.4043, "hkd": 0.418491, "idr": 0.000351, "inr": null, "jpy": 0.030661, "khr": 0.000823, "krw": 0.003187, "mmk": null, "npr": null, "nzd": null, "php": 0.073582, "pkr": null, "sar": 0.871577, "sgd": 2.3863, "thb": 0.099045, "twd": 0.107676, "usd": 3.2685, "vnd": 0.000201, "xdr": null, "date": "2008-06-10", "rate_type": "selling"}, {"aed": null, "aud": 3.098, "bnd": 2.3815, "cad": 3.2053, "chf": 3.1379, "cny": 0.4725, "egp": null, "eur": 5.062, "gbp": 6.3863, "hkd": 0.418721, "idr": 0.000351, "inr": null, "jpy": 0.030388, "khr": 0.00081, "krw": 0.003173, "mmk": null, "npr": null, "nzd": null, "php": 0.073533, "pkr": null, "sar": 0.871884, "sgd": 2.3815, "thb": 0.098971, "twd": 0.107661, "usd": 3.27, "vnd": 0.000197, "xdr": null, "date": "2008-06-11", "rate_type": "buying"}, {"aed": null, "aud": 3.0996, "bnd": 2.3838, "cad": 3.2075, "chf": 3.1401, "cny": 0.4727, "egp": null, "eur": 5.0648, "gbp": 6.3899, "hkd": 0.41894, "idr": 0.000352, "inr": null, "jpy": 0.030409, "khr": 0.000815, "krw": 0.003175, "mmk": null, "npr": null, "nzd": null, "php": 0.073608, "pkr": null, "sar": 0.872319, "sgd": 2.3838, "thb": 0.099091, "twd": 0.107721, "usd": 3.2715, "vnd": 0.000197, "xdr": 5.2881, "date": "2008-06-11", "rate_type": "middle"}, {"aed": null, "aud": 3.1012, "bnd": 2.3861, "cad": 3.2098, "chf": 3.1423, "cny": 0.4729, "egp": null, "eur": 5.0676, "gbp": 6.3935, "hkd": 0.419159, "idr": 0.000352, "inr": null, "jpy": 0.03043, "khr": 0.00082, "krw": 0.003178, "mmk": null, "npr": null, "nzd": null, "php": 0.073683, "pkr": null, "sar": 0.872753, "sgd": 2.3861, "thb": 0.099212, "twd": 0.107781, "usd": 3.273, "vnd": 0.000197, "xdr": null, "date": "2008-06-11", "rate_type": "selling"}, {"aed": null, "aud": 3.0677, "bnd": 2.3761, "cad": 3.1982, "chf": 3.1451, "cny": 0.4742, "egp": null, "eur": 5.0537, "gbp": 6.3885, "hkd": 0.419485, "idr": 0.000352, "inr": null, "jpy": 0.030462, "khr": 0.000813, "krw": 0.003157, "mmk": null, "npr": null, "nzd": null, "php": 0.073596, "pkr": null, "sar": 0.873263, "sgd": 2.3728, "thb": 0.098764, "twd": 0.107567, "usd": 3.275, "vnd": 0.000197, "xdr": null, "date": "2008-06-12", "rate_type": "buying"}, {"aed": null, "aud": 3.0691, "bnd": 2.3782, "cad": 3.2, "chf": 3.1465, "cny": 0.4743, "egp": null, "eur": 5.0555, "gbp": 6.3913, "hkd": 0.419634, "idr": 0.000352, "inr": null, "jpy": 0.030476, "khr": 0.000817, "krw": 0.003158, "mmk": null, "npr": null, "nzd": null, "php": 0.073659, "pkr": null, "sar": 0.873565, "sgd": 2.3749, "thb": 0.098838, "twd": 0.107611, "usd": 3.276, "vnd": 0.000197, "xdr": 5.2911, "date": "2008-06-12", "rate_type": "middle"}, {"aed": null, "aud": 3.0705, "bnd": 2.3803, "cad": 3.2018, "chf": 3.1479, "cny": 0.4745, "egp": null, "eur": 5.0574, "gbp": 6.3941, "hkd": 0.419784, "idr": 0.000352, "inr": null, "jpy": 0.030489, "khr": 0.000822, "krw": 0.00316, "mmk": null, "npr": null, "nzd": null, "php": 0.073723, "pkr": null, "sar": 0.873867, "sgd": 2.377, "thb": 0.098913, "twd": 0.107654, "usd": 3.277, "vnd": 0.000197, "xdr": null, "date": "2008-06-12", "rate_type": "selling"}, {"aed": null, "aud": 3.0613, "bnd": 2.3742, "cad": 3.1931, "chf": 3.1284, "cny": 0.4744, "egp": null, "eur": 5.0381, "gbp": 6.3755, "hkd": 0.419104, "idr": 0.000352, "inr": null, "jpy": 0.030283, "khr": 0.000813, "krw": 0.003131, "mmk": null, "npr": null, "nzd": null, "php": 0.073733, "pkr": null, "sar": 0.873107, "sgd": 2.3733, "thb": 0.098689, "twd": 0.107555, "usd": 3.2745, "vnd": 0.000197, "xdr": null, "date": "2008-06-13", "rate_type": "buying"}, {"aed": null, "aud": 3.0631, "bnd": 2.3765, "cad": 3.195, "chf": 3.1303, "cny": 0.4746, "egp": null, "eur": 5.0409, "gbp": 6.379, "hkd": 0.419309, "idr": 0.000352, "inr": null, "jpy": 0.030304, "khr": 0.000817, "krw": 0.003133, "mmk": null, "npr": null, "nzd": null, "php": 0.073784, "pkr": null, "sar": 0.873542, "sgd": 2.3753, "thb": 0.098809, "twd": 0.107614, "usd": 3.276, "vnd": 0.000197, "xdr": 5.2776, "date": "2008-06-13", "rate_type": "middle"}, {"aed": null, "aud": 3.0648, "bnd": 2.3788, "cad": 3.1969, "chf": 3.1322, "cny": 0.4748, "egp": null, "eur": 5.0437, "gbp": 6.3826, "hkd": 0.419515, "idr": 0.000352, "inr": null, "jpy": 0.030325, "khr": 0.000822, "krw": 0.003136, "mmk": null, "npr": null, "nzd": null, "php": 0.073834, "pkr": null, "sar": 0.873977, "sgd": 2.3772, "thb": 0.098928, "twd": 0.107674, "usd": 3.2775, "vnd": 0.000197, "xdr": null, "date": "2008-06-13", "rate_type": "selling"}, {"aed": null, "aud": 3.0731, "bnd": 2.3766, "cad": 3.1797, "chf": 3.128, "cny": 0.4737, "egp": null, "eur": 5.0466, "gbp": 6.3994, "hkd": 0.418581, "idr": 0.000351, "inr": null, "jpy": 0.030188, "khr": 0.000805, "krw": 0.003141, "mmk": null, "npr": null, "nzd": null, "php": 0.073483, "pkr": null, "sar": 0.871837, "sgd": 2.3766, "thb": 0.098139, "twd": 0.107605, "usd": 3.27, "vnd": 0.000197, "xdr": null, "date": "2008-06-16", "rate_type": "buying"}, {"aed": null, "aud": 3.0749, "bnd": 2.3788, "cad": 3.1821, "chf": 3.1302, "cny": 0.474, "egp": null, "eur": 5.0496, "gbp": 6.4028, "hkd": 0.4188, "idr": 0.000351, "inr": null, "jpy": 0.030208, "khr": 0.00081, "krw": 0.003143, "mmk": null, "npr": null, "nzd": null, "php": 0.0736, "pkr": null, "sar": 0.872272, "sgd": 2.3788, "thb": 0.098229, "twd": 0.10769, "usd": 3.2715, "vnd": 0.000197, "xdr": 5.2534, "date": "2008-06-16", "rate_type": "middle"}, {"aed": null, "aud": 3.0766, "bnd": 2.3811, "cad": 3.1845, "chf": 3.1324, "cny": 0.4742, "egp": null, "eur": 5.0525, "gbp": 6.4062, "hkd": 0.419019, "idr": 0.000352, "inr": null, "jpy": 0.030227, "khr": 0.000815, "krw": 0.003146, "mmk": null, "npr": null, "nzd": null, "php": 0.073716, "pkr": null, "sar": 0.872707, "sgd": 2.3811, "thb": 0.098318, "twd": 0.107774, "usd": 3.273, "vnd": 0.000197, "xdr": null, "date": "2008-06-16", "rate_type": "selling"}, {"aed": null, "aud": 3.0526, "bnd": 2.3712, "cad": 3.1798, "chf": 3.1118, "cny": 0.4709, "egp": null, "eur": 5.0288, "gbp": 6.3608, "hkd": 0.415562, "idr": 0.000349, "inr": null, "jpy": 0.030019, "khr": 0.000797, "krw": 0.003171, "mmk": null, "npr": null, "nzd": null, "php": 0.073284, "pkr": null, "sar": 0.865218, "sgd": 2.3712, "thb": 0.097623, "twd": 0.107064, "usd": 3.245, "vnd": 0.000195, "xdr": null, "date": "2008-06-17", "rate_type": "buying"}, {"aed": null, "aud": 3.0543, "bnd": 2.3734, "cad": 3.1822, "chf": 3.1137, "cny": 0.4711, "egp": null, "eur": 5.0318, "gbp": 6.3643, "hkd": 0.415768, "idr": 0.000349, "inr": null, "jpy": 0.030035, "khr": 0.000802, "krw": 0.003174, "mmk": null, "npr": null, "nzd": null, "php": 0.073359, "pkr": null, "sar": 0.865653, "sgd": 2.3734, "thb": 0.097801, "twd": 0.107124, "usd": 3.2465, "vnd": 0.000195, "xdr": 5.2379, "date": "2008-06-17", "rate_type": "middle"}, {"aed": null, "aud": 3.056, "bnd": 2.3757, "cad": 3.1846, "chf": 3.1156, "cny": 0.4713, "egp": null, "eur": 5.0347, "gbp": 6.3677, "hkd": 0.415973, "idr": 0.000349, "inr": null, "jpy": 0.030052, "khr": 0.000807, "krw": 0.003176, "mmk": null, "npr": null, "nzd": null, "php": 0.073434, "pkr": null, "sar": 0.866087, "sgd": 2.3757, "thb": 0.097979, "twd": 0.107184, "usd": 3.248, "vnd": 0.000195, "xdr": null, "date": "2008-06-17", "rate_type": "selling"}, {"aed": null, "aud": 3.0693, "bnd": 2.3778, "cad": 3.1967, "chf": 3.1187, "cny": 0.4737, "egp": null, "eur": 5.0462, "gbp": 6.3668, "hkd": 0.417547, "idr": 0.000351, "inr": null, "jpy": 0.030096, "khr": 0.0008, "krw": 0.003164, "mmk": null, "npr": null, "nzd": null, "php": 0.073639, "pkr": null, "sar": 0.869287, "sgd": 2.3778, "thb": 0.097957, "twd": 0.107417, "usd": 3.26, "vnd": 0.000196, "xdr": null, "date": "2008-06-18", "rate_type": "buying"}, {"aed": null, "aud": 3.072, "bnd": 2.3805, "cad": 3.1995, "chf": 3.1212, "cny": 0.474, "egp": null, "eur": 5.0497, "gbp": 6.3715, "hkd": 0.417817, "idr": 0.000351, "inr": null, "jpy": 0.03012, "khr": 0.000805, "krw": 0.003167, "mmk": null, "npr": null, "nzd": null, "php": 0.073726, "pkr": null, "sar": 0.869855, "sgd": 2.3805, "thb": 0.098076, "twd": 0.107494, "usd": 3.262, "vnd": 0.000196, "xdr": 5.2642, "date": "2008-06-18", "rate_type": "middle"}, {"aed": null, "aud": 3.0747, "bnd": 2.3832, "cad": 3.2022, "chf": 3.1237, "cny": 0.4743, "egp": null, "eur": 5.0533, "gbp": 6.3762, "hkd": 0.418086, "idr": 0.000352, "inr": null, "jpy": 0.030144, "khr": 0.00081, "krw": 0.00317, "mmk": null, "npr": null, "nzd": null, "php": 0.073813, "pkr": null, "sar": 0.870423, "sgd": 2.3832, "thb": 0.098195, "twd": 0.10757, "usd": 3.264, "vnd": 0.000197, "xdr": null, "date": "2008-06-18", "rate_type": "selling"}, {"aed": null, "aud": 3.0884, "bnd": 2.3832, "cad": 3.2076, "chf": 3.1307, "cny": 0.4747, "egp": null, "eur": 5.0598, "gbp": 6.4258, "hkd": 0.418113, "idr": 0.000351, "inr": null, "jpy": 0.030282, "khr": 0.000803, "krw": 0.003173, "mmk": null, "npr": null, "nzd": null, "php": 0.073354, "pkr": null, "sar": 0.870643, "sgd": 2.3839, "thb": 0.097696, "twd": 0.107486, "usd": 3.265, "vnd": 0.000196, "xdr": null, "date": "2008-06-19", "rate_type": "buying"}, {"aed": null, "aud": 3.0901, "bnd": 2.3847, "cad": 3.2098, "chf": 3.1327, "cny": 0.475, "egp": null, "eur": 5.0624, "gbp": 6.4295, "hkd": 0.418324, "idr": 0.000352, "inr": null, "jpy": 0.030297, "khr": 0.000808, "krw": 0.003175, "mmk": null, "npr": null, "nzd": null, "php": 0.073429, "pkr": null, "sar": 0.871078, "sgd": 2.3851, "thb": 0.097785, "twd": 0.107546, "usd": 3.2665, "vnd": 0.000197, "xdr": 5.2685, "date": "2008-06-19", "rate_type": "middle"}, {"aed": null, "aud": 3.0919, "bnd": 2.3863, "cad": 3.2121, "chf": 3.1348, "cny": 0.4752, "egp": null, "eur": 5.0651, "gbp": 6.4331, "hkd": 0.418534, "idr": 0.000352, "inr": null, "jpy": 0.030313, "khr": 0.000813, "krw": 0.003177, "mmk": null, "npr": null, "nzd": null, "php": 0.073504, "pkr": null, "sar": 0.871513, "sgd": 2.3863, "thb": 0.097874, "twd": 0.107606, "usd": 3.268, "vnd": 0.000197, "xdr": null, "date": "2008-06-19", "rate_type": "selling"}, {"aed": null, "aud": 3.1, "bnd": 2.3826, "cad": 3.2072, "chf": 3.1296, "cny": 0.4732, "egp": null, "eur": 5.068, "gbp": 6.4199, "hkd": 0.417072, "idr": 0.000351, "inr": null, "jpy": 0.030179, "khr": 0.000798, "krw": 0.003161, "mmk": null, "npr": null, "nzd": null, "php": 0.073399, "pkr": null, "sar": 0.868244, "sgd": 2.3826, "thb": 0.097281, "twd": 0.107169, "usd": 3.256, "vnd": 0.000196, "xdr": null, "date": "2008-06-20", "rate_type": "buying"}, {"aed": null, "aud": 3.1024, "bnd": 2.3852, "cad": 3.2097, "chf": 3.1324, "cny": 0.4735, "egp": null, "eur": 5.0712, "gbp": 6.4241, "hkd": 0.417342, "idr": 0.000352, "inr": null, "jpy": 0.030203, "khr": 0.000803, "krw": 0.003164, "mmk": null, "npr": null, "nzd": null, "php": 0.073486, "pkr": null, "sar": 0.868835, "sgd": 2.3852, "thb": 0.097385, "twd": 0.107245, "usd": 3.258, "vnd": 0.000196, "xdr": 5.2633, "date": "2008-06-20", "rate_type": "middle"}, {"aed": null, "aud": 3.1048, "bnd": 2.3878, "cad": 3.2121, "chf": 3.1352, "cny": 0.4738, "egp": null, "eur": 5.0745, "gbp": 6.4284, "hkd": 0.417611, "idr": 0.000352, "inr": null, "jpy": 0.030227, "khr": 0.000808, "krw": 0.003167, "mmk": null, "npr": null, "nzd": null, "php": 0.073573, "pkr": null, "sar": 0.869426, "sgd": 2.3878, "thb": 0.097488, "twd": 0.107322, "usd": 3.26, "vnd": 0.000196, "xdr": null, "date": "2008-06-20", "rate_type": "selling"}, {"aed": null, "aud": 3.107, "bnd": 2.3896, "cad": 3.2094, "chf": 3.1279, "cny": 0.4746, "egp": null, "eur": 5.0645, "gbp": 6.4154, "hkd": 0.41799, "idr": 0.000352, "inr": null, "jpy": 0.030283, "khr": 0.0008, "krw": 0.003134, "mmk": null, "npr": null, "nzd": null, "php": 0.073112, "pkr": null, "sar": 0.87011, "sgd": 2.3858, "thb": 0.097607, "twd": 0.107332, "usd": 3.263, "vnd": 0.000196, "xdr": null, "date": "2008-06-23", "rate_type": "buying"}, {"aed": null, "aud": 3.1089, "bnd": 2.3919, "cad": 3.2117, "chf": 3.1298, "cny": 0.4748, "egp": null, "eur": 5.067, "gbp": 6.4188, "hkd": 0.418185, "idr": 0.000352, "inr": null, "jpy": 0.0303, "khr": 0.000805, "krw": 0.003137, "mmk": null, "npr": null, "nzd": null, "php": 0.073187, "pkr": null, "sar": 0.870568, "sgd": 2.3881, "thb": 0.097696, "twd": 0.10739, "usd": 3.2645, "vnd": 0.000197, "xdr": 5.2934, "date": "2008-06-23", "rate_type": "middle"}, {"aed": null, "aud": 3.1109, "bnd": 2.3943, "cad": 3.2139, "chf": 3.1317, "cny": 0.475, "egp": null, "eur": 5.0695, "gbp": 6.4223, "hkd": 0.41838, "idr": 0.000353, "inr": null, "jpy": 0.030317, "khr": 0.000809, "krw": 0.003139, "mmk": null, "npr": null, "nzd": null, "php": 0.073262, "pkr": null, "sar": 0.871026, "sgd": 2.3904, "thb": 0.097784, "twd": 0.107448, "usd": 3.266, "vnd": 0.000197, "xdr": null, "date": "2008-06-23", "rate_type": "selling"}, {"aed": null, "aud": 3.1092, "bnd": 2.3805, "cad": 3.2057, "chf": 3.1257, "cny": 0.4739, "egp": null, "eur": 5.0683, "gbp": 6.4036, "hkd": 0.417019, "idr": 0.000351, "inr": null, "jpy": 0.030148, "khr": 0.000799, "krw": 0.00315, "mmk": null, "npr": null, "nzd": null, "php": 0.073004, "pkr": null, "sar": 0.868267, "sgd": 2.3805, "thb": 0.097078, "twd": 0.106989, "usd": 3.256, "vnd": 0.000196, "xdr": null, "date": "2008-06-24", "rate_type": "buying"}, {"aed": null, "aud": 3.1104, "bnd": 2.3825, "cad": 3.207, "chf": 3.1272, "cny": 0.4741, "egp": null, "eur": 5.0702, "gbp": 6.4062, "hkd": 0.417171, "idr": 0.000352, "inr": null, "jpy": 0.030163, "khr": 0.000804, "krw": 0.003152, "mmk": null, "npr": null, "nzd": null, "php": 0.073068, "pkr": null, "sar": 0.868591, "sgd": 2.3825, "thb": 0.097166, "twd": 0.107033, "usd": 3.257, "vnd": 0.000196, "xdr": 5.2649, "date": "2008-06-24", "rate_type": "middle"}, {"aed": null, "aud": 3.1117, "bnd": 2.3845, "cad": 3.2083, "chf": 3.1288, "cny": 0.4743, "egp": null, "eur": 5.0721, "gbp": 6.4088, "hkd": 0.417323, "idr": 0.000352, "inr": null, "jpy": 0.030178, "khr": 0.000808, "krw": 0.003154, "mmk": null, "npr": null, "nzd": null, "php": 0.073131, "pkr": null, "sar": 0.868916, "sgd": 2.3845, "thb": 0.097254, "twd": 0.107076, "usd": 3.258, "vnd": 0.000196, "xdr": null, "date": "2008-06-24", "rate_type": "selling"}, {"aed": null, "aud": 3.1209, "bnd": 2.3868, "cad": 3.2248, "chf": 3.135, "cny": 0.4754, "egp": null, "eur": 5.0865, "gbp": 6.4252, "hkd": 0.418054, "idr": 0.000352, "inr": null, "jpy": 0.030246, "khr": 0.000801, "krw": 0.003143, "mmk": null, "npr": null, "nzd": null, "php": 0.073123, "pkr": null, "sar": 0.870243, "sgd": 2.3868, "thb": 0.097186, "twd": 0.107433, "usd": 3.2635, "vnd": 0.000196, "xdr": null, "date": "2008-06-25", "rate_type": "buying"}, {"aed": null, "aud": 3.1231, "bnd": 2.3891, "cad": 3.2266, "chf": 3.1369, "cny": 0.4756, "egp": null, "eur": 5.0893, "gbp": 6.4289, "hkd": 0.418273, "idr": 0.000353, "inr": null, "jpy": 0.030261, "khr": 0.000806, "krw": 0.003145, "mmk": null, "npr": null, "nzd": null, "php": 0.073198, "pkr": null, "sar": 0.870702, "sgd": 2.3891, "thb": 0.097288, "twd": 0.107493, "usd": 3.265, "vnd": 0.000197, "xdr": 5.2811, "date": "2008-06-25", "rate_type": "middle"}, {"aed": null, "aud": 3.1254, "bnd": 2.3913, "cad": 3.2284, "chf": 3.1388, "cny": 0.4759, "egp": null, "eur": 5.0921, "gbp": 6.4327, "hkd": 0.418492, "idr": 0.000353, "inr": null, "jpy": 0.030276, "khr": 0.000811, "krw": 0.003148, "mmk": null, "npr": null, "nzd": null, "php": 0.073273, "pkr": null, "sar": 0.87116, "sgd": 2.3913, "thb": 0.097391, "twd": 0.107553, "usd": 3.2665, "vnd": 0.000197, "xdr": null, "date": "2008-06-25", "rate_type": "selling"}, {"aed": null, "aud": 3.1241, "bnd": 2.3825, "cad": 3.2228, "chf": 3.1495, "cny": 0.4743, "egp": null, "eur": 5.1038, "gbp": 6.441, "hkd": 0.417024, "idr": 0.000353, "inr": null, "jpy": 0.030178, "khr": 0.0008, "krw": 0.003134, "mmk": null, "npr": null, "nzd": null, "php": 0.073179, "pkr": null, "sar": 0.867977, "sgd": 2.3825, "thb": 0.096904, "twd": 0.107139, "usd": 3.255, "vnd": 0.000196, "xdr": null, "date": "2008-06-26", "rate_type": "buying"}, {"aed": null, "aud": 3.1258, "bnd": 2.3837, "cad": 3.2252, "chf": 3.1516, "cny": 0.4745, "egp": null, "eur": 5.1067, "gbp": 6.4446, "hkd": 0.417233, "idr": 0.000353, "inr": null, "jpy": 0.030199, "khr": 0.000804, "krw": 0.003137, "mmk": null, "npr": null, "nzd": null, "php": 0.073295, "pkr": null, "sar": 0.868435, "sgd": 2.3837, "thb": 0.096977, "twd": 0.107199, "usd": 3.2565, "vnd": 0.000196, "xdr": 5.2742, "date": "2008-06-26", "rate_type": "middle"}, {"aed": null, "aud": 3.1274, "bnd": 2.3849, "cad": 3.2277, "chf": 3.1536, "cny": 0.4747, "egp": null, "eur": 5.1095, "gbp": 6.4482, "hkd": 0.417441, "idr": 0.000354, "inr": null, "jpy": 0.03022, "khr": 0.000809, "krw": 0.003139, "mmk": null, "npr": null, "nzd": null, "php": 0.073411, "pkr": null, "sar": 0.868893, "sgd": 2.3849, "thb": 0.097051, "twd": 0.107259, "usd": 3.258, "vnd": 0.000196, "xdr": null, "date": "2008-06-26", "rate_type": "selling"}, {"aed": null, "aud": 3.1387, "bnd": 2.3918, "cad": 3.2323, "chf": 3.2009, "cny": 0.4754, "egp": null, "eur": 5.1429, "gbp": 6.4787, "hkd": 0.418103, "idr": 0.000354, "inr": null, "jpy": 0.030695, "khr": 0.000803, "krw": 0.003129, "mmk": null, "npr": null, "nzd": null, "php": 0.072748, "pkr": null, "sar": 0.869843, "sgd": 2.3918, "thb": 0.097141, "twd": 0.107373, "usd": 3.262, "vnd": 0.000194, "xdr": null, "date": "2008-06-27", "rate_type": "buying"}, {"aed": null, "aud": 3.141, "bnd": 2.3942, "cad": 3.2347, "chf": 3.2028, "cny": 0.4756, "egp": null, "eur": 5.1459, "gbp": 6.4825, "hkd": 0.418309, "idr": 0.000354, "inr": null, "jpy": 0.030715, "khr": 0.000808, "krw": 0.003131, "mmk": null, "npr": null, "nzd": null, "php": 0.072822, "pkr": null, "sar": 0.870302, "sgd": 2.3942, "thb": 0.097229, "twd": 0.107433, "usd": 3.2635, "vnd": 0.000194, "xdr": 5.3068, "date": "2008-06-27", "rate_type": "middle"}, {"aed": null, "aud": 3.1432, "bnd": 2.3965, "cad": 3.2372, "chf": 3.2048, "cny": 0.4759, "egp": null, "eur": 5.1489, "gbp": 6.4862, "hkd": 0.418515, "idr": 0.000355, "inr": null, "jpy": 0.030735, "khr": 0.000813, "krw": 0.003133, "mmk": null, "npr": null, "nzd": null, "php": 0.072896, "pkr": null, "sar": 0.87076, "sgd": 2.3965, "thb": 0.097317, "twd": 0.107493, "usd": 3.265, "vnd": 0.000194, "xdr": null, "date": "2008-06-27", "rate_type": "selling"}, {"aed": null, "aud": 3.153, "bnd": 2.4044, "cad": 3.2352, "chf": 3.2186, "cny": 0.4761, "egp": null, "eur": 5.1656, "gbp": 6.5114, "hkd": 0.418472, "idr": 0.000354, "inr": null, "jpy": 0.03103, "khr": 0.000804, "krw": 0.00312, "mmk": null, "npr": null, "nzd": null, "php": 0.072566, "pkr": null, "sar": 0.870377, "sgd": 2.4035, "thb": 0.09752, "twd": 0.107524, "usd": 3.264, "vnd": 0.000194, "xdr": null, "date": "2008-06-30", "rate_type": "buying"}, {"aed": null, "aud": 3.1548, "bnd": 2.4057, "cad": 3.2372, "chf": 3.2211, "cny": 0.4763, "egp": null, "eur": 5.1681, "gbp": 6.515, "hkd": 0.418683, "idr": 0.000354, "inr": null, "jpy": 0.031051, "khr": 0.000809, "krw": 0.003123, "mmk": null, "npr": null, "nzd": null, "php": 0.072639, "pkr": null, "sar": 0.870835, "sgd": 2.4055, "thb": 0.097609, "twd": 0.107584, "usd": 3.2655, "vnd": 0.000194, "xdr": 5.3224, "date": "2008-06-30", "rate_type": "middle"}, {"aed": null, "aud": 3.1566, "bnd": 2.407, "cad": 3.2391, "chf": 3.2235, "cny": 0.4765, "egp": null, "eur": 5.1707, "gbp": 6.5186, "hkd": 0.418894, "idr": 0.000355, "inr": null, "jpy": 0.031073, "khr": 0.000813, "krw": 0.003125, "mmk": null, "npr": null, "nzd": null, "php": 0.072713, "pkr": null, "sar": 0.871293, "sgd": 2.4075, "thb": 0.097697, "twd": 0.107644, "usd": 3.267, "vnd": 0.000194, "xdr": null, "date": "2008-06-30", "rate_type": "selling"}, {"aed": null, "aud": 3.1189, "bnd": 2.3965, "cad": 3.2065, "chf": 3.2021, "cny": 0.476, "egp": null, "eur": 5.1426, "gbp": 6.5208, "hkd": 0.418649, "idr": 0.000354, "inr": null, "jpy": 0.030896, "khr": 0.000806, "krw": 0.003109, "mmk": null, "npr": null, "nzd": null, "php": 0.072512, "pkr": null, "sar": 0.87051, "sgd": 2.3965, "thb": 0.09739, "twd": 0.107526, "usd": 3.2645, "vnd": 0.000194, "xdr": null, "date": "2008-07-01", "rate_type": "buying"}, {"aed": null, "aud": 3.1207, "bnd": 2.3988, "cad": 3.2083, "chf": 3.2038, "cny": 0.4763, "egp": null, "eur": 5.1454, "gbp": 6.5242, "hkd": 0.418874, "idr": 0.000354, "inr": null, "jpy": 0.030913, "khr": 0.000811, "krw": 0.003112, "mmk": null, "npr": null, "nzd": null, "php": 0.072562, "pkr": null, "sar": 0.870968, "sgd": 2.3988, "thb": 0.097478, "twd": 0.107586, "usd": 3.266, "vnd": 0.000194, "xdr": 5.3353, "date": "2008-07-01", "rate_type": "middle"}, {"aed": null, "aud": 3.1224, "bnd": 2.4012, "cad": 3.21, "chf": 3.2056, "cny": 0.4765, "egp": null, "eur": 5.1483, "gbp": 6.5275, "hkd": 0.419098, "idr": 0.000355, "inr": null, "jpy": 0.030931, "khr": 0.000816, "krw": 0.003114, "mmk": null, "npr": null, "nzd": null, "php": 0.072611, "pkr": null, "sar": 0.871426, "sgd": 2.4012, "thb": 0.097566, "twd": 0.107646, "usd": 3.2675, "vnd": 0.000194, "xdr": null, "date": "2008-07-01", "rate_type": "selling"}, {"aed": null, "aud": 3.1395, "bnd": 2.402, "cad": 3.2025, "chf": 3.2091, "cny": 0.4768, "egp": null, "eur": 5.1726, "gbp": 6.5015, "hkd": 0.419605, "idr": 0.000355, "inr": null, "jpy": 0.030735, "khr": 0.000808, "krw": 0.003146, "mmk": null, "npr": null, "nzd": null, "php": 0.072444, "pkr": null, "sar": 0.8728, "sgd": 2.402, "thb": 0.097965, "twd": 0.107771, "usd": 3.273, "vnd": 0.000194, "xdr": null, "date": "2008-07-02", "rate_type": "buying"}, {"aed": null, "aud": 3.1411, "bnd": 2.4041, "cad": 3.2045, "chf": 3.2104, "cny": 0.477, "egp": null, "eur": 5.1749, "gbp": 6.5041, "hkd": 0.419746, "idr": 0.000355, "inr": null, "jpy": 0.030746, "khr": 0.000813, "krw": 0.003148, "mmk": null, "npr": null, "nzd": null, "php": 0.072506, "pkr": null, "sar": 0.873125, "sgd": 2.4041, "thb": 0.098024, "twd": 0.107814, "usd": 3.274, "vnd": 0.000194, "xdr": 5.3543, "date": "2008-07-02", "rate_type": "middle"}, {"aed": null, "aud": 3.1427, "bnd": 2.4061, "cad": 3.2064, "chf": 3.2117, "cny": 0.4771, "egp": null, "eur": 5.1771, "gbp": 6.5068, "hkd": 0.419888, "idr": 0.000356, "inr": null, "jpy": 0.030757, "khr": 0.000818, "krw": 0.00315, "mmk": null, "npr": null, "nzd": null, "php": 0.072568, "pkr": null, "sar": 0.87345, "sgd": 2.4061, "thb": 0.098083, "twd": 0.107858, "usd": 3.275, "vnd": 0.000194, "xdr": null, "date": "2008-07-02", "rate_type": "selling"}, {"aed": null, "aud": 3.1422, "bnd": 2.4036, "cad": 3.2136, "chf": 3.2177, "cny": 0.4767, "egp": null, "eur": 5.1858, "gbp": 6.4912, "hkd": 0.418772, "idr": 0.000354, "inr": null, "jpy": 0.030724, "khr": 0.000802, "krw": 0.003119, "mmk": null, "npr": null, "nzd": null, "php": 0.071733, "pkr": null, "sar": 0.870887, "sgd": 2.4036, "thb": 0.097902, "twd": 0.107466, "usd": 3.266, "vnd": 0.000194, "xdr": null, "date": "2008-07-03", "rate_type": "buying"}, {"aed": null, "aud": 3.143, "bnd": 2.4051, "cad": 3.2149, "chf": 3.2187, "cny": 0.4768, "egp": null, "eur": 5.1872, "gbp": 6.4927, "hkd": 0.418863, "idr": 0.000355, "inr": null, "jpy": 0.030733, "khr": 0.000807, "krw": 0.003121, "mmk": null, "npr": null, "nzd": null, "php": 0.071783, "pkr": null, "sar": 0.871078, "sgd": 2.4051, "thb": 0.097961, "twd": 0.107493, "usd": 3.2665, "vnd": 0.000194, "xdr": 5.3267, "date": "2008-07-03", "rate_type": "middle"}, {"aed": null, "aud": 3.1438, "bnd": 2.4066, "cad": 3.2162, "chf": 3.2197, "cny": 0.4769, "egp": null, "eur": 5.1886, "gbp": 6.4941, "hkd": 0.418954, "idr": 0.000355, "inr": null, "jpy": 0.030742, "khr": 0.000812, "krw": 0.003122, "mmk": null, "npr": null, "nzd": null, "php": 0.071834, "pkr": null, "sar": 0.87127, "sgd": 2.4066, "thb": 0.09802, "twd": 0.10752, "usd": 3.267, "vnd": 0.000194, "xdr": null, "date": "2008-07-03", "rate_type": "selling"}, {"aed": null, "aud": 3.1409, "bnd": 2.3969, "cad": 3.212, "chf": 3.1816, "cny": 0.476, "egp": null, "eur": 5.1244, "gbp": 6.4654, "hkd": 0.418783, "idr": 0.000354, "inr": null, "jpy": 0.030554, "khr": 0.000801, "krw": 0.003107, "mmk": null, "npr": null, "nzd": null, "php": 0.071821, "pkr": null, "sar": 0.87062, "sgd": 2.3969, "thb": 0.097463, "twd": 0.107401, "usd": 3.265, "vnd": 0.000194, "xdr": null, "date": "2008-07-04", "rate_type": "buying"}, {"aed": null, "aud": 3.1437, "bnd": 2.3997, "cad": 3.2148, "chf": 3.1849, "cny": 0.4764, "egp": null, "eur": 5.1285, "gbp": 6.471, "hkd": 0.419117, "idr": 0.000355, "inr": null, "jpy": 0.030586, "khr": 0.000806, "krw": 0.003111, "mmk": null, "npr": null, "nzd": null, "php": 0.071956, "pkr": null, "sar": 0.871345, "sgd": 2.3997, "thb": 0.097581, "twd": 0.107494, "usd": 3.2675, "vnd": 0.000194, "xdr": 5.3466, "date": "2008-07-04", "rate_type": "middle"}, {"aed": null, "aud": 3.1464, "bnd": 2.4025, "cad": 3.2176, "chf": 3.1881, "cny": 0.4768, "egp": null, "eur": 5.1326, "gbp": 6.4766, "hkd": 0.419451, "idr": 0.000355, "inr": null, "jpy": 0.030618, "khr": 0.000811, "krw": 0.003114, "mmk": null, "npr": null, "nzd": null, "php": 0.07209, "pkr": null, "sar": 0.87207, "sgd": 2.4025, "thb": 0.097699, "twd": 0.107587, "usd": 3.27, "vnd": 0.000194, "xdr": null, "date": "2008-07-04", "rate_type": "selling"}, {"aed": null, "aud": 3.125, "bnd": 2.3903, "cad": 3.1941, "chf": 3.1649, "cny": 0.4757, "egp": null, "eur": 5.1059, "gbp": 6.4353, "hkd": 0.418504, "idr": 0.000354, "inr": null, "jpy": 0.030354, "khr": 0.000778, "krw": 0.003135, "mmk": null, "npr": null, "nzd": null, "php": 0.071344, "pkr": null, "sar": 0.870191, "sgd": 2.3903, "thb": 0.09674, "twd": 0.107365, "usd": 3.264, "vnd": 0.000194, "xdr": null, "date": "2008-07-07", "rate_type": "buying"}, {"aed": null, "aud": 3.1267, "bnd": 2.3932, "cad": 3.196, "chf": 3.1673, "cny": 0.476, "egp": null, "eur": 5.1085, "gbp": 6.4387, "hkd": 0.418713, "idr": 0.000355, "inr": null, "jpy": 0.030374, "khr": 0.000782, "krw": 0.00314, "mmk": null, "npr": null, "nzd": null, "php": 0.071534, "pkr": null, "sar": 0.870626, "sgd": 2.3932, "thb": 0.096842, "twd": 0.107425, "usd": 3.2655, "vnd": 0.000194, "xdr": 5.3433, "date": "2008-07-07", "rate_type": "middle"}, {"aed": null, "aud": 3.1285, "bnd": 2.396, "cad": 3.1979, "chf": 3.1697, "cny": 0.4762, "egp": null, "eur": 5.1112, "gbp": 6.4422, "hkd": 0.418921, "idr": 0.000355, "inr": null, "jpy": 0.030394, "khr": 0.000787, "krw": 0.003144, "mmk": null, "npr": null, "nzd": null, "php": 0.071723, "pkr": null, "sar": 0.871061, "sgd": 2.396, "thb": 0.096944, "twd": 0.107485, "usd": 3.267, "vnd": 0.000194, "xdr": null, "date": "2008-07-07", "rate_type": "selling"}, {"aed": null, "aud": 3.1084, "bnd": 2.3907, "cad": 3.2052, "chf": 3.186, "cny": 0.4756, "egp": null, "eur": 5.1261, "gbp": 6.446, "hkd": 0.417746, "idr": 0.000354, "inr": null, "jpy": 0.030624, "khr": 0.000777, "krw": 0.003155, "mmk": null, "npr": null, "nzd": null, "php": 0.071018, "pkr": null, "sar": 0.868858, "sgd": 2.3914, "thb": 0.096735, "twd": 0.107207, "usd": 3.259, "vnd": 0.000193, "xdr": null, "date": "2008-07-08", "rate_type": "buying"}, {"aed": null, "aud": 3.1109, "bnd": 2.3931, "cad": 3.2072, "chf": 3.1887, "cny": 0.4759, "egp": null, "eur": 5.1293, "gbp": 6.4499, "hkd": 0.417983, "idr": 0.000354, "inr": null, "jpy": 0.030648, "khr": 0.000782, "krw": 0.003157, "mmk": null, "npr": null, "nzd": null, "php": 0.071095, "pkr": null, "sar": 0.869359, "sgd": 2.3929, "thb": 0.096844, "twd": 0.107276, "usd": 3.2607, "vnd": 0.000194, "xdr": 5.2928, "date": "2008-07-08", "rate_type": "middle"}, {"aed": null, "aud": 3.1134, "bnd": 2.3956, "cad": 3.2092, "chf": 3.1913, "cny": 0.4762, "egp": null, "eur": 5.1326, "gbp": 6.4539, "hkd": 0.418221, "idr": 0.000355, "inr": null, "jpy": 0.030671, "khr": 0.000787, "krw": 0.00316, "mmk": null, "npr": null, "nzd": null, "php": 0.071171, "pkr": null, "sar": 0.869861, "sgd": 2.3943, "thb": 0.096954, "twd": 0.107344, "usd": 3.2625, "vnd": 0.000194, "xdr": null, "date": "2008-07-08", "rate_type": "selling"}, {"aed": null, "aud": 3.0778, "bnd": 2.3779, "cad": 3.1861, "chf": 3.1353, "cny": 0.4728, "egp": null, "eur": 5.0819, "gbp": 6.3852, "hkd": 0.415716, "idr": 0.000353, "inr": null, "jpy": 0.030152, "khr": 0.000773, "krw": 0.003236, "mmk": null, "npr": null, "nzd": null, "php": 0.071161, "pkr": null, "sar": 0.864703, "sgd": 2.3779, "thb": 0.096246, "twd": 0.106691, "usd": 3.2435, "vnd": 0.000192, "xdr": null, "date": "2008-07-09", "rate_type": "buying"}, {"aed": null, "aud": 3.08, "bnd": 2.3803, "cad": 3.1882, "chf": 3.1377, "cny": 0.473, "egp": null, "eur": 5.0849, "gbp": 6.3888, "hkd": 0.415922, "idr": 0.000354, "inr": null, "jpy": 0.030172, "khr": 0.000777, "krw": 0.003239, "mmk": null, "npr": null, "nzd": null, "php": 0.071233, "pkr": null, "sar": 0.86516, "sgd": 2.3803, "thb": 0.096377, "twd": 0.106757, "usd": 3.245, "vnd": 0.000193, "xdr": 5.2757, "date": "2008-07-09", "rate_type": "middle"}, {"aed": null, "aud": 3.0822, "bnd": 2.3828, "cad": 3.1903, "chf": 3.1401, "cny": 0.4732, "egp": null, "eur": 5.0879, "gbp": 6.3924, "hkd": 0.416127, "idr": 0.000354, "inr": null, "jpy": 0.030192, "khr": 0.000782, "krw": 0.003241, "mmk": null, "npr": null, "nzd": null, "php": 0.071305, "pkr": null, "sar": 0.865618, "sgd": 2.3828, "thb": 0.096507, "twd": 0.106824, "usd": 3.2465, "vnd": 0.000193, "xdr": null, "date": "2008-07-09", "rate_type": "selling"}, {"aed": null, "aud": 3.1145, "bnd": 2.3842, "cad": 3.2064, "chf": 3.1443, "cny": 0.4747, "egp": null, "eur": 5.1016, "gbp": 6.4116, "hkd": 0.41641, "idr": 0.000355, "inr": null, "jpy": 0.03028, "khr": 0.000772, "krw": 0.003243, "mmk": null, "npr": null, "nzd": null, "php": 0.071188, "pkr": null, "sar": 0.866192, "sgd": 2.3842, "thb": 0.096467, "twd": 0.106801, "usd": 3.249, "vnd": 0.000193, "xdr": null, "date": "2008-07-10", "rate_type": "buying"}, {"aed": null, "aud": 3.1167, "bnd": 2.3883, "cad": 3.2086, "chf": 3.147, "cny": 0.475, "egp": null, "eur": 5.1052, "gbp": 6.4162, "hkd": 0.41668, "idr": 0.000355, "inr": null, "jpy": 0.030305, "khr": 0.000777, "krw": 0.003246, "mmk": null, "npr": null, "nzd": null, "php": 0.07127, "pkr": null, "sar": 0.866783, "sgd": 2.3883, "thb": 0.096555, "twd": 0.106878, "usd": 3.251, "vnd": 0.000193, "xdr": 5.2852, "date": "2008-07-10", "rate_type": "middle"}, {"aed": null, "aud": 3.119, "bnd": 2.3924, "cad": 3.2109, "chf": 3.1497, "cny": 0.4753, "egp": null, "eur": 5.1088, "gbp": 6.4208, "hkd": 0.41695, "idr": 0.000355, "inr": null, "jpy": 0.030331, "khr": 0.000782, "krw": 0.003249, "mmk": null, "npr": null, "nzd": null, "php": 0.071353, "pkr": null, "sar": 0.867374, "sgd": 2.3924, "thb": 0.096643, "twd": 0.106954, "usd": 3.253, "vnd": 0.000193, "xdr": null, "date": "2008-07-10", "rate_type": "selling"}, {"aed": null, "aud": 3.1169, "bnd": 2.3813, "cad": 3.2061, "chf": 3.1506, "cny": 0.4742, "egp": null, "eur": 5.1146, "gbp": 6.4075, "hkd": 0.415337, "idr": 0.000354, "inr": null, "jpy": 0.030228, "khr": 0.000771, "krw": 0.003236, "mmk": null, "npr": null, "nzd": null, "php": 0.071059, "pkr": null, "sar": 0.864059, "sgd": 2.3813, "thb": 0.096258, "twd": 0.106629, "usd": 3.241, "vnd": 0.000192, "xdr": null, "date": "2008-07-11", "rate_type": "buying"}, {"aed": null, "aud": 3.1185, "bnd": 2.3838, "cad": 3.2083, "chf": 3.1526, "cny": 0.4744, "egp": null, "eur": 5.1175, "gbp": 6.4109, "hkd": 0.415545, "idr": 0.000354, "inr": null, "jpy": 0.030247, "khr": 0.000775, "krw": 0.003238, "mmk": null, "npr": null, "nzd": null, "php": 0.071131, "pkr": null, "sar": 0.864517, "sgd": 2.3838, "thb": 0.096345, "twd": 0.106705, "usd": 3.2425, "vnd": 0.000193, "xdr": 5.2726, "date": "2008-07-11", "rate_type": "middle"}, {"aed": null, "aud": 3.1201, "bnd": 2.3862, "cad": 3.2106, "chf": 3.1547, "cny": 0.4747, "egp": null, "eur": 5.1203, "gbp": 6.4144, "hkd": 0.415754, "idr": 0.000354, "inr": null, "jpy": 0.030267, "khr": 0.00078, "krw": 0.003241, "mmk": null, "npr": null, "nzd": null, "php": 0.071203, "pkr": null, "sar": 0.864974, "sgd": 2.3862, "thb": 0.096433, "twd": 0.106781, "usd": 3.244, "vnd": 0.000193, "xdr": null, "date": "2008-07-11", "rate_type": "selling"}, {"aed": null, "aud": 3.1215, "bnd": 2.3797, "cad": 3.1878, "chf": 3.156, "cny": 0.4724, "egp": null, "eur": 5.1225, "gbp": 6.4002, "hkd": 0.413671, "idr": 0.000353, "inr": null, "jpy": 0.030242, "khr": 0.000769, "krw": 0.003214, "mmk": null, "npr": null, "nzd": null, "php": 0.07129, "pkr": null, "sar": 0.860593, "sgd": 2.3797, "thb": 0.095872, "twd": 0.10617, "usd": 3.228, "vnd": 0.000192, "xdr": null, "date": "2008-07-14", "rate_type": "buying"}, {"aed": null, "aud": 3.1233, "bnd": 2.3814, "cad": 3.1898, "chf": 3.1579, "cny": 0.4726, "egp": null, "eur": 5.1246, "gbp": 6.4029, "hkd": 0.413815, "idr": 0.000353, "inr": null, "jpy": 0.030258, "khr": 0.000774, "krw": 0.003215, "mmk": null, "npr": null, "nzd": null, "php": 0.071351, "pkr": null, "sar": 0.860917, "sgd": 2.3814, "thb": 0.095958, "twd": 0.106214, "usd": 3.229, "vnd": 0.000192, "xdr": 5.2649, "date": "2008-07-14", "rate_type": "middle"}, {"aed": null, "aud": 3.125, "bnd": 2.3831, "cad": 3.1917, "chf": 3.1599, "cny": 0.4728, "egp": null, "eur": 5.1267, "gbp": 6.4057, "hkd": 0.413959, "idr": 0.000353, "inr": null, "jpy": 0.030275, "khr": 0.000778, "krw": 0.003217, "mmk": null, "npr": null, "nzd": null, "php": 0.071413, "pkr": null, "sar": 0.861241, "sgd": 2.3831, "thb": 0.096045, "twd": 0.106257, "usd": 3.23, "vnd": 0.000192, "xdr": null, "date": "2008-07-14", "rate_type": "selling"}, {"aed": null, "aud": 3.153, "bnd": 2.3863, "cad": 3.2119, "chf": 3.1905, "cny": 0.4715, "egp": null, "eur": 5.1385, "gbp": 6.4607, "hkd": 0.412351, "idr": 0.000352, "inr": null, "jpy": 0.030531, "khr": 0.000768, "krw": 0.003184, "mmk": null, "npr": null, "nzd": null, "php": 0.07075, "pkr": null, "sar": 0.857707, "sgd": 2.3863, "thb": 0.09603, "twd": 0.105857, "usd": 3.217, "vnd": 0.000191, "xdr": null, "date": "2008-07-15", "rate_type": "buying"}, {"aed": null, "aud": 3.1546, "bnd": 2.3888, "cad": 3.2143, "chf": 3.1925, "cny": 0.4717, "egp": null, "eur": 5.1416, "gbp": 6.4644, "hkd": 0.41257, "idr": 0.000352, "inr": null, "jpy": 0.030551, "khr": 0.000772, "krw": 0.003187, "mmk": null, "npr": null, "nzd": null, "php": 0.070822, "pkr": null, "sar": 0.858164, "sgd": 2.3888, "thb": 0.096146, "twd": 0.105917, "usd": 3.2185, "vnd": 0.000191, "xdr": 5.2587, "date": "2008-07-15", "rate_type": "middle"}, {"aed": null, "aud": 3.1562, "bnd": 2.3912, "cad": 3.2168, "chf": 3.1944, "cny": 0.472, "egp": null, "eur": 5.1446, "gbp": 6.468, "hkd": 0.412789, "idr": 0.000352, "inr": null, "jpy": 0.030571, "khr": 0.000777, "krw": 0.003189, "mmk": null, "npr": null, "nzd": null, "php": 0.070894, "pkr": null, "sar": 0.858621, "sgd": 2.3912, "thb": 0.096263, "twd": 0.105977, "usd": 3.22, "vnd": 0.000191, "xdr": null, "date": "2008-07-15", "rate_type": "selling"}, {"aed": null, "aud": 3.156, "bnd": 2.3932, "cad": 3.2157, "chf": 3.202, "cny": 0.4736, "egp": null, "eur": 5.139, "gbp": 6.4678, "hkd": 0.413653, "idr": 0.000353, "inr": null, "jpy": 0.030986, "khr": 0.000769, "krw": 0.003199, "mmk": null, "npr": null, "nzd": null, "php": 0.070886, "pkr": null, "sar": 0.860909, "sgd": 2.3932, "thb": 0.096184, "twd": 0.10623, "usd": 3.226, "vnd": 0.000192, "xdr": null, "date": "2008-07-16", "rate_type": "buying"}, {"aed": null, "aud": 3.1583, "bnd": 2.3964, "cad": 3.2185, "chf": 3.2049, "cny": 0.4739, "egp": null, "eur": 5.1427, "gbp": 6.4723, "hkd": 0.413915, "idr": 0.000353, "inr": null, "jpy": 0.031012, "khr": 0.000774, "krw": 0.003202, "mmk": null, "npr": null, "nzd": null, "php": 0.070968, "pkr": null, "sar": 0.861789, "sgd": 2.3964, "thb": 0.096272, "twd": 0.106307, "usd": 3.228, "vnd": 0.000192, "xdr": 5.313, "date": "2008-07-16", "rate_type": "middle"}, {"aed": null, "aud": 3.1606, "bnd": 2.3997, "cad": 3.2213, "chf": 3.2079, "cny": 0.4742, "egp": null, "eur": 5.1464, "gbp": 6.4768, "hkd": 0.414177, "idr": 0.000354, "inr": null, "jpy": 0.031037, "khr": 0.000779, "krw": 0.003204, "mmk": null, "npr": null, "nzd": null, "php": 0.071051, "pkr": null, "sar": 0.862668, "sgd": 2.3997, "thb": 0.09636, "twd": 0.106383, "usd": 3.23, "vnd": 0.000192, "xdr": null, "date": "2008-07-16", "rate_type": "selling"}, {"aed": null, "aud": 3.1612, "bnd": 2.3933, "cad": 3.2298, "chf": 3.1831, "cny": 0.4739, "egp": null, "eur": 5.1323, "gbp": 6.471, "hkd": 0.414839, "idr": 0.000353, "inr": null, "jpy": 0.030731, "khr": 0.000772, "krw": 0.003193, "mmk": null, "npr": null, "nzd": null, "php": 0.072097, "pkr": null, "sar": 0.862851, "sgd": 2.3933, "thb": 0.09651, "twd": 0.106565, "usd": 3.235, "vnd": 0.000192, "xdr": null, "date": "2008-07-17", "rate_type": "buying"}, {"aed": null, "aud": 3.1632, "bnd": 2.3958, "cad": 3.2317, "chf": 3.1855, "cny": 0.4741, "egp": null, "eur": 5.1349, "gbp": 6.4741, "hkd": 0.41505, "idr": 0.000354, "inr": null, "jpy": 0.030748, "khr": 0.000776, "krw": 0.003196, "mmk": null, "npr": null, "nzd": null, "php": 0.072171, "pkr": null, "sar": 0.863597, "sgd": 2.3958, "thb": 0.096626, "twd": 0.106625, "usd": 3.2365, "vnd": 0.000192, "xdr": 5.3195, "date": "2008-07-17", "rate_type": "middle"}, {"aed": null, "aud": 3.1651, "bnd": 2.3983, "cad": 3.2335, "chf": 3.1879, "cny": 0.4744, "egp": null, "eur": 5.1374, "gbp": 6.4773, "hkd": 0.415261, "idr": 0.000354, "inr": null, "jpy": 0.030765, "khr": 0.000781, "krw": 0.003198, "mmk": null, "npr": null, "nzd": null, "php": 0.072245, "pkr": null, "sar": 0.864343, "sgd": 2.3983, "thb": 0.096743, "twd": 0.106685, "usd": 3.238, "vnd": 0.000193, "xdr": null, "date": "2008-07-17", "rate_type": "selling"}, {"aed": null, "aud": 3.1519, "bnd": 2.3944, "cad": 3.2178, "chf": 3.1768, "cny": 0.4753, "egp": null, "eur": 5.1409, "gbp": 6.4632, "hkd": 0.41563, "idr": 0.000354, "inr": null, "jpy": 0.030466, "khr": 0.000774, "krw": 0.003195, "mmk": null, "npr": null, "nzd": null, "php": 0.072963, "pkr": null, "sar": 0.864151, "sgd": 2.3944, "thb": 0.09724, "twd": 0.106756, "usd": 3.241, "vnd": 0.000193, "xdr": null, "date": "2008-07-18", "rate_type": "buying"}, {"aed": null, "aud": 3.1535, "bnd": 2.3968, "cad": 3.22, "chf": 3.1786, "cny": 0.4755, "egp": null, "eur": 5.1434, "gbp": 6.4665, "hkd": 0.415836, "idr": 0.000354, "inr": null, "jpy": 0.030486, "khr": 0.000779, "krw": 0.003197, "mmk": null, "npr": null, "nzd": null, "php": 0.073038, "pkr": null, "sar": 0.864782, "sgd": 2.3968, "thb": 0.097329, "twd": 0.106816, "usd": 3.2425, "vnd": 0.000193, "xdr": 5.3076, "date": "2008-07-18", "rate_type": "middle"}, {"aed": null, "aud": 3.1551, "bnd": 2.3992, "cad": 3.2221, "chf": 3.1804, "cny": 0.4758, "egp": null, "eur": 5.146, "gbp": 6.4698, "hkd": 0.416041, "idr": 0.000355, "inr": null, "jpy": 0.030506, "khr": 0.000784, "krw": 0.003199, "mmk": null, "npr": null, "nzd": null, "php": 0.073112, "pkr": null, "sar": 0.865413, "sgd": 2.3992, "thb": 0.097417, "twd": 0.106876, "usd": 3.244, "vnd": 0.000194, "xdr": null, "date": "2008-07-18", "rate_type": "selling"}, {"aed": null, "aud": 3.1577, "bnd": 2.3942, "cad": 3.2221, "chf": 3.1722, "cny": 0.474, "egp": null, "eur": 5.143, "gbp": 6.4519, "hkd": 0.41493, "idr": 0.000353, "inr": null, "jpy": 0.030371, "khr": 0.000774, "krw": 0.003177, "mmk": null, "npr": null, "nzd": null, "php": 0.072654, "pkr": null, "sar": 0.862795, "sgd": 2.3942, "thb": 0.097031, "twd": 0.106567, "usd": 3.236, "vnd": 0.000194, "xdr": null, "date": "2008-07-21", "rate_type": "buying"}, {"aed": null, "aud": 3.16, "bnd": 2.3966, "cad": 3.2241, "chf": 3.1743, "cny": 0.4742, "egp": null, "eur": 5.1457, "gbp": 6.4556, "hkd": 0.415149, "idr": 0.000354, "inr": null, "jpy": 0.030386, "khr": 0.000778, "krw": 0.00318, "mmk": null, "npr": null, "nzd": null, "php": 0.072728, "pkr": null, "sar": 0.863426, "sgd": 2.3966, "thb": 0.097149, "twd": 0.106626, "usd": 3.2375, "vnd": 0.000195, "xdr": 5.292, "date": "2008-07-21", "rate_type": "middle"}, {"aed": null, "aud": 3.1622, "bnd": 2.3991, "cad": 3.2261, "chf": 3.1764, "cny": 0.4745, "egp": null, "eur": 5.1484, "gbp": 6.4592, "hkd": 0.415368, "idr": 0.000354, "inr": null, "jpy": 0.030402, "khr": 0.000783, "krw": 0.003184, "mmk": null, "npr": null, "nzd": null, "php": 0.072803, "pkr": null, "sar": 0.864056, "sgd": 2.3991, "thb": 0.097267, "twd": 0.106686, "usd": 3.239, "vnd": 0.000195, "xdr": null, "date": "2008-07-21", "rate_type": "selling"}, {"aed": null, "aud": 3.1629, "bnd": 2.3931, "cad": 3.2279, "chf": 3.1822, "cny": 0.4743, "egp": null, "eur": 5.1524, "gbp": 6.4836, "hkd": 0.415015, "idr": 0.000354, "inr": null, "jpy": 0.030402, "khr": 0.000773, "krw": 0.003181, "mmk": null, "npr": null, "nzd": null, "php": 0.072475, "pkr": null, "sar": 0.862795, "sgd": 2.3931, "thb": 0.096973, "twd": 0.10651, "usd": 3.236, "vnd": 0.000193, "xdr": null, "date": "2008-07-22", "rate_type": "buying"}, {"aed": null, "aud": 3.1642, "bnd": 2.3952, "cad": 3.2299, "chf": 3.1837, "cny": 0.4745, "egp": null, "eur": 5.1543, "gbp": 6.4861, "hkd": 0.415152, "idr": 0.000354, "inr": null, "jpy": 0.030413, "khr": 0.000777, "krw": 0.003183, "mmk": null, "npr": null, "nzd": null, "php": 0.072538, "pkr": null, "sar": 0.863292, "sgd": 2.3952, "thb": 0.097047, "twd": 0.106554, "usd": 3.237, "vnd": 0.000193, "xdr": 5.2961, "date": "2008-07-22", "rate_type": "middle"}, {"aed": null, "aud": 3.1655, "bnd": 2.3973, "cad": 3.2319, "chf": 3.1851, "cny": 0.4746, "egp": null, "eur": 5.1562, "gbp": 6.4886, "hkd": 0.415288, "idr": 0.000354, "inr": null, "jpy": 0.030424, "khr": 0.000782, "krw": 0.003185, "mmk": null, "npr": null, "nzd": null, "php": 0.072601, "pkr": null, "sar": 0.863789, "sgd": 2.3973, "thb": 0.097121, "twd": 0.106597, "usd": 3.238, "vnd": 0.000193, "xdr": null, "date": "2008-07-22", "rate_type": "selling"}, {"aed": null, "aud": 3.1305, "bnd": 2.3774, "cad": 3.2015, "chf": 3.1245, "cny": 0.4739, "egp": null, "eur": 5.0895, "gbp": 6.4478, "hkd": 0.414872, "idr": 0.000354, "inr": null, "jpy": 0.030019, "khr": 0.000773, "krw": 0.003196, "mmk": null, "npr": null, "nzd": null, "php": 0.073252, "pkr": null, "sar": 0.863062, "sgd": 2.3774, "thb": 0.096887, "twd": 0.106494, "usd": 3.237, "vnd": 0.000193, "xdr": null, "date": "2008-07-23", "rate_type": "buying"}, {"aed": null, "aud": 3.1324, "bnd": 2.3798, "cad": 3.2034, "chf": 3.1264, "cny": 0.4742, "egp": null, "eur": 5.0924, "gbp": 6.4514, "hkd": 0.415094, "idr": 0.000354, "inr": null, "jpy": 0.030035, "khr": 0.000777, "krw": 0.003199, "mmk": null, "npr": null, "nzd": null, "php": 0.073494, "pkr": null, "sar": 0.863692, "sgd": 2.3798, "thb": 0.096976, "twd": 0.106554, "usd": 3.2385, "vnd": 0.000194, "xdr": 5.3053, "date": "2008-07-23", "rate_type": "middle"}, {"aed": null, "aud": 3.1344, "bnd": 2.3822, "cad": 3.2054, "chf": 3.1283, "cny": 0.4745, "egp": null, "eur": 5.0952, "gbp": 6.4551, "hkd": 0.415315, "idr": 0.000355, "inr": null, "jpy": 0.03005, "khr": 0.000782, "krw": 0.003201, "mmk": null, "npr": null, "nzd": null, "php": 0.073737, "pkr": null, "sar": 0.864323, "sgd": 2.3822, "thb": 0.097064, "twd": 0.106614, "usd": 3.24, "vnd": 0.000194, "xdr": null, "date": "2008-07-23", "rate_type": "selling"}, {"aed": null, "aud": 3.1248, "bnd": 2.388, "cad": 3.216, "chf": 3.1326, "cny": 0.4761, "egp": null, "eur": 5.0952, "gbp": 6.4611, "hkd": 0.416896, "idr": 0.000356, "inr": null, "jpy": 0.030203, "khr": 0.000775, "krw": 0.003232, "mmk": null, "npr": null, "nzd": null, "php": 0.073691, "pkr": null, "sar": 0.867061, "sgd": 2.388, "thb": 0.097104, "twd": 0.106896, "usd": 3.252, "vnd": 0.000193, "xdr": null, "date": "2008-07-24", "rate_type": "buying"}, {"aed": null, "aud": 3.1266, "bnd": 2.39, "cad": 3.2179, "chf": 3.1344, "cny": 0.4763, "egp": null, "eur": 5.097, "gbp": 6.4639, "hkd": 0.417033, "idr": 0.000356, "inr": null, "jpy": 0.030214, "khr": 0.00078, "krw": 0.003234, "mmk": null, "npr": null, "nzd": null, "php": 0.073756, "pkr": null, "sar": 0.867559, "sgd": 2.39, "thb": 0.097206, "twd": 0.10694, "usd": 3.253, "vnd": 0.000194, "xdr": 5.2965, "date": "2008-07-24", "rate_type": "middle"}, {"aed": null, "aud": 3.1284, "bnd": 2.3919, "cad": 3.2199, "chf": 3.1361, "cny": 0.4765, "egp": null, "eur": 5.0987, "gbp": 6.4667, "hkd": 0.417169, "idr": 0.000357, "inr": null, "jpy": 0.030225, "khr": 0.000784, "krw": 0.003235, "mmk": null, "npr": null, "nzd": null, "php": 0.07382, "pkr": null, "sar": 0.868057, "sgd": 2.3919, "thb": 0.097309, "twd": 0.106983, "usd": 3.254, "vnd": 0.000194, "xdr": null, "date": "2008-07-24", "rate_type": "selling"}, {"aed": null, "aud": 3.1083, "bnd": 2.3886, "cad": 3.2006, "chf": 3.1418, "cny": 0.4761, "egp": null, "eur": 5.1016, "gbp": 6.4645, "hkd": 0.416442, "idr": 0.000356, "inr": null, "jpy": 0.030361, "khr": 0.000782, "krw": 0.003222, "mmk": null, "npr": null, "nzd": null, "php": 0.073869, "pkr": null, "sar": 0.866018, "sgd": 2.3893, "thb": 0.0971, "twd": 0.106821, "usd": 3.248, "vnd": 0.000193, "xdr": null, "date": "2008-07-25", "rate_type": "buying"}, {"aed": null, "aud": 3.1096, "bnd": 2.3906, "cad": 3.2021, "chf": 3.1432, "cny": 0.4763, "egp": null, "eur": 5.1037, "gbp": 6.467, "hkd": 0.416584, "idr": 0.000356, "inr": null, "jpy": 0.030374, "khr": 0.000787, "krw": 0.003224, "mmk": null, "npr": null, "nzd": null, "php": 0.073933, "pkr": null, "sar": 0.866516, "sgd": 2.3902, "thb": 0.097159, "twd": 0.106864, "usd": 3.249, "vnd": 0.000194, "xdr": 5.279, "date": "2008-07-25", "rate_type": "middle"}, {"aed": null, "aud": 3.1109, "bnd": 2.3925, "cad": 3.2035, "chf": 3.1447, "cny": 0.4764, "egp": null, "eur": 5.1057, "gbp": 6.4695, "hkd": 0.416725, "idr": 0.000356, "inr": null, "jpy": 0.030388, "khr": 0.000792, "krw": 0.003226, "mmk": null, "npr": null, "nzd": null, "php": 0.073998, "pkr": null, "sar": 0.867013, "sgd": 2.3911, "thb": 0.097218, "twd": 0.106908, "usd": 3.25, "vnd": 0.000194, "xdr": null, "date": "2008-07-25", "rate_type": "selling"}, {"aed": null, "aud": 3.1223, "bnd": 2.3947, "cad": 3.2041, "chf": 3.1546, "cny": 0.4778, "egp": null, "eur": 5.1352, "gbp": 6.4885, "hkd": 0.418541, "idr": 0.000358, "inr": null, "jpy": 0.030307, "khr": 0.000781, "krw": 0.003245, "mmk": null, "npr": null, "nzd": null, "php": 0.074103, "pkr": null, "sar": 0.870527, "sgd": 2.3947, "thb": 0.097492, "twd": 0.10738, "usd": 3.265, "vnd": 0.000194, "xdr": null, "date": "2008-07-28", "rate_type": "buying"}, {"aed": null, "aud": 3.1241, "bnd": 2.3968, "cad": 3.206, "chf": 3.1559, "cny": 0.478, "egp": null, "eur": 5.1373, "gbp": 6.4908, "hkd": 0.418696, "idr": 0.000358, "inr": null, "jpy": 0.030321, "khr": 0.000786, "krw": 0.003247, "mmk": null, "npr": null, "nzd": null, "php": 0.074211, "pkr": null, "sar": 0.871026, "sgd": 2.3968, "thb": 0.097565, "twd": 0.107424, "usd": 3.266, "vnd": 0.000195, "xdr": 5.3223, "date": "2008-07-28", "rate_type": "middle"}, {"aed": null, "aud": 3.1259, "bnd": 2.3989, "cad": 3.208, "chf": 3.1571, "cny": 0.4781, "egp": null, "eur": 5.1393, "gbp": 6.4932, "hkd": 0.418852, "idr": 0.000358, "inr": null, "jpy": 0.030334, "khr": 0.00079, "krw": 0.003248, "mmk": null, "npr": null, "nzd": null, "php": 0.074318, "pkr": null, "sar": 0.871525, "sgd": 2.3989, "thb": 0.097639, "twd": 0.107467, "usd": 3.267, "vnd": 0.000195, "xdr": null, "date": "2008-07-28", "rate_type": "selling"}, {"aed": null, "aud": 3.1201, "bnd": 2.3894, "cad": 3.1899, "chf": 3.1522, "cny": 0.4777, "egp": null, "eur": 5.1312, "gbp": 6.4992, "hkd": 0.417975, "idr": 0.000357, "inr": null, "jpy": 0.030281, "khr": 0.000784, "krw": 0.003227, "mmk": null, "npr": null, "nzd": null, "php": 0.073462, "pkr": null, "sar": 0.869461, "sgd": 2.3894, "thb": 0.097314, "twd": 0.106985, "usd": 3.261, "vnd": 0.000194, "xdr": null, "date": "2008-07-29", "rate_type": "buying"}, {"aed": null, "aud": 3.1211, "bnd": 2.391, "cad": 3.1913, "chf": 3.1536, "cny": 0.4778, "egp": null, "eur": 5.1325, "gbp": 6.5008, "hkd": 0.418058, "idr": 0.000358, "inr": null, "jpy": 0.03029, "khr": 0.000789, "krw": 0.003228, "mmk": null, "npr": null, "nzd": null, "php": 0.073515, "pkr": null, "sar": 0.869652, "sgd": 2.391, "thb": 0.097373, "twd": 0.107019, "usd": 3.2615, "vnd": 0.000194, "xdr": 5.312, "date": "2008-07-29", "rate_type": "middle"}, {"aed": null, "aud": 3.1221, "bnd": 2.3927, "cad": 3.1927, "chf": 3.155, "cny": 0.4779, "egp": null, "eur": 5.1337, "gbp": 6.5025, "hkd": 0.418141, "idr": 0.000358, "inr": null, "jpy": 0.030299, "khr": 0.000793, "krw": 0.00323, "mmk": null, "npr": null, "nzd": null, "php": 0.073568, "pkr": null, "sar": 0.869843, "sgd": 2.3927, "thb": 0.097431, "twd": 0.107053, "usd": 3.262, "vnd": 0.000195, "xdr": null, "date": "2008-07-29", "rate_type": "selling"}, {"aed": null, "aud": 3.0926, "bnd": 2.3827, "cad": 3.1879, "chf": 3.1214, "cny": 0.4776, "egp": null, "eur": 5.0896, "gbp": 6.4669, "hkd": 0.417927, "idr": 0.000357, "inr": null, "jpy": 0.030233, "khr": 0.000784, "krw": 0.003223, "mmk": null, "npr": null, "nzd": null, "php": 0.073856, "pkr": null, "sar": 0.869617, "sgd": 2.3827, "thb": 0.097329, "twd": 0.106871, "usd": 3.2615, "vnd": 0.000194, "xdr": null, "date": "2008-07-30", "rate_type": "buying"}, {"aed": null, "aud": 3.0942, "bnd": 2.385, "cad": 3.1891, "chf": 3.1228, "cny": 0.4778, "egp": null, "eur": 5.0915, "gbp": 6.4695, "hkd": 0.418076, "idr": 0.000358, "inr": null, "jpy": 0.030246, "khr": 0.000789, "krw": 0.003226, "mmk": null, "npr": null, "nzd": null, "php": 0.073904, "pkr": null, "sar": 0.869942, "sgd": 2.385, "thb": 0.097403, "twd": 0.106927, "usd": 3.2625, "vnd": 0.000195, "xdr": 5.3097, "date": "2008-07-30", "rate_type": "middle"}, {"aed": null, "aud": 3.0958, "bnd": 2.3872, "cad": 3.1904, "chf": 3.1242, "cny": 0.4779, "egp": null, "eur": 5.0933, "gbp": 6.4722, "hkd": 0.418226, "idr": 0.000358, "inr": null, "jpy": 0.03026, "khr": 0.000793, "krw": 0.003228, "mmk": null, "npr": null, "nzd": null, "php": 0.073952, "pkr": null, "sar": 0.870267, "sgd": 2.3872, "thb": 0.097476, "twd": 0.106982, "usd": 3.2635, "vnd": 0.000195, "xdr": null, "date": "2008-07-30", "rate_type": "selling"}, {"aed": null, "aud": 3.0791, "bnd": 2.3787, "cad": 3.1813, "chf": 3.1078, "cny": 0.4764, "egp": null, "eur": 5.0813, "gbp": 6.4475, "hkd": 0.417083, "idr": 0.000358, "inr": null, "jpy": 0.030081, "khr": 0.000783, "krw": 0.003217, "mmk": null, "npr": null, "nzd": null, "php": 0.073665, "pkr": null, "sar": 0.867751, "sgd": 2.3787, "thb": 0.097077, "twd": 0.106245, "usd": 3.2545, "vnd": 0.000194, "xdr": null, "date": "2008-07-31", "rate_type": "buying"}, {"aed": null, "aud": 3.0804, "bnd": 2.3808, "cad": 3.1828, "chf": 3.1092, "cny": 0.4765, "egp": null, "eur": 5.0824, "gbp": 6.449, "hkd": 0.417163, "idr": 0.000358, "inr": null, "jpy": 0.030093, "khr": 0.000787, "krw": 0.003218, "mmk": null, "npr": null, "nzd": null, "php": 0.073701, "pkr": null, "sar": 0.867942, "sgd": 2.3808, "thb": 0.097113, "twd": 0.106265, "usd": 3.255, "vnd": 0.000194, "xdr": 5.2744, "date": "2008-07-31", "rate_type": "middle"}, {"aed": null, "aud": 3.0817, "bnd": 2.3829, "cad": 3.1842, "chf": 3.1105, "cny": 0.4766, "egp": null, "eur": 5.0835, "gbp": 6.4504, "hkd": 0.417243, "idr": 0.000358, "inr": null, "jpy": 0.030104, "khr": 0.000791, "krw": 0.003219, "mmk": null, "npr": null, "nzd": null, "php": 0.073737, "pkr": null, "sar": 0.868133, "sgd": 2.3829, "thb": 0.09715, "twd": 0.106285, "usd": 3.2555, "vnd": 0.000195, "xdr": null, "date": "2008-07-31", "rate_type": "selling"}, {"aed": null, "aud": 3.0513, "bnd": 2.3805, "cad": 3.1793, "chf": 3.1117, "cny": 0.4766, "egp": null, "eur": 5.077, "gbp": 6.4509, "hkd": 0.417985, "idr": 0.000359, "inr": null, "jpy": 0.030322, "khr": 0.000782, "krw": 0.003216, "mmk": null, "npr": null, "nzd": null, "php": 0.073718, "pkr": null, "sar": 0.869728, "sgd": 2.3805, "thb": 0.097199, "twd": 0.106192, "usd": 3.262, "vnd": 0.000194, "xdr": null, "date": "2008-08-01", "rate_type": "buying"}, {"aed": null, "aud": 3.0532, "bnd": 2.3821, "cad": 3.1811, "chf": 3.1137, "cny": 0.4769, "egp": null, "eur": 5.0798, "gbp": 6.4547, "hkd": 0.418191, "idr": 0.000359, "inr": null, "jpy": 0.030337, "khr": 0.000787, "krw": 0.003218, "mmk": null, "npr": null, "nzd": null, "php": 0.073793, "pkr": null, "sar": 0.870185, "sgd": 2.3821, "thb": 0.097302, "twd": 0.106272, "usd": 3.2635, "vnd": 0.000195, "xdr": 5.2895, "date": "2008-08-01", "rate_type": "middle"}, {"aed": null, "aud": 3.0551, "bnd": 2.3837, "cad": 3.1829, "chf": 3.1158, "cny": 0.4771, "egp": null, "eur": 5.0826, "gbp": 6.4585, "hkd": 0.418397, "idr": 0.000359, "inr": null, "jpy": 0.030352, "khr": 0.000792, "krw": 0.003221, "mmk": null, "npr": null, "nzd": null, "php": 0.073869, "pkr": null, "sar": 0.870643, "sgd": 2.3837, "thb": 0.097405, "twd": 0.106352, "usd": 3.265, "vnd": 0.000195, "xdr": null, "date": "2008-08-01", "rate_type": "selling"}, {"aed": null, "aud": 3.0444, "bnd": 2.3803, "cad": 3.1726, "chf": 3.1148, "cny": 0.4767, "egp": null, "eur": 5.0905, "gbp": 6.4317, "hkd": 0.418514, "idr": 0.000359, "inr": null, "jpy": 0.030229, "khr": 0.000783, "krw": 0.00321, "mmk": null, "npr": null, "nzd": null, "php": 0.073504, "pkr": null, "sar": 0.870927, "sgd": 2.38, "thb": 0.097333, "twd": 0.106473, "usd": 3.2665, "vnd": 0.000195, "xdr": null, "date": "2008-08-04", "rate_type": "buying"}, {"aed": null, "aud": 3.0466, "bnd": 2.3817, "cad": 3.1748, "chf": 3.1168, "cny": 0.477, "egp": null, "eur": 5.0932, "gbp": 6.4353, "hkd": 0.418733, "idr": 0.00036, "inr": null, "jpy": 0.030248, "khr": 0.000788, "krw": 0.003214, "mmk": null, "npr": null, "nzd": null, "php": 0.073562, "pkr": null, "sar": 0.871385, "sgd": 2.3819, "thb": 0.097436, "twd": 0.106533, "usd": 3.268, "vnd": 0.000195, "xdr": 5.2929, "date": "2008-08-04", "rate_type": "middle"}, {"aed": null, "aud": 3.0488, "bnd": 2.383, "cad": 3.177, "chf": 3.1189, "cny": 0.4772, "egp": null, "eur": 5.0958, "gbp": 6.439, "hkd": 0.418952, "idr": 0.00036, "inr": null, "jpy": 0.030268, "khr": 0.000793, "krw": 0.003218, "mmk": null, "npr": null, "nzd": null, "php": 0.073621, "pkr": null, "sar": 0.871843, "sgd": 2.3839, "thb": 0.097539, "twd": 0.106592, "usd": 3.2695, "vnd": 0.000195, "xdr": null, "date": "2008-08-04", "rate_type": "selling"}, {"aed": null, "aud": 3.0045, "bnd": 2.3751, "cad": 3.1388, "chf": 3.1057, "cny": 0.477, "egp": null, "eur": 5.0669, "gbp": 6.3971, "hkd": 0.418946, "idr": 0.00036, "inr": null, "jpy": 0.030261, "khr": 0.000793, "krw": 0.003212, "mmk": null, "npr": null, "nzd": null, "php": 0.074082, "pkr": null, "sar": 0.871884, "sgd": 2.3746, "thb": 0.097177, "twd": 0.106355, "usd": 3.27, "vnd": 0.000195, "xdr": null, "date": "2008-08-05", "rate_type": "buying"}, {"aed": null, "aud": 3.0067, "bnd": 2.377, "cad": 3.1405, "chf": 3.1076, "cny": 0.4772, "egp": null, "eur": 5.0695, "gbp": 6.4005, "hkd": 0.419157, "idr": 0.00036, "inr": null, "jpy": 0.030282, "khr": 0.000798, "krw": 0.003214, "mmk": null, "npr": null, "nzd": null, "php": 0.074201, "pkr": null, "sar": 0.872342, "sgd": 2.3765, "thb": 0.097294, "twd": 0.106432, "usd": 3.2715, "vnd": 0.000196, "xdr": 5.2975, "date": "2008-08-05", "rate_type": "middle"}, {"aed": null, "aud": 3.0089, "bnd": 2.379, "cad": 3.1423, "chf": 3.1094, "cny": 0.4775, "egp": null, "eur": 5.0722, "gbp": 6.404, "hkd": 0.419368, "idr": 0.000361, "inr": null, "jpy": 0.030303, "khr": 0.000803, "krw": 0.003217, "mmk": null, "npr": null, "nzd": null, "php": 0.074319, "pkr": null, "sar": 0.8728, "sgd": 2.3785, "thb": 0.097411, "twd": 0.106508, "usd": 3.273, "vnd": 0.000196, "xdr": null, "date": "2008-08-05", "rate_type": "selling"}, {"aed": null, "aud": 2.9962, "bnd": 2.3756, "cad": 3.1376, "chf": 3.1129, "cny": 0.4783, "egp": null, "eur": 5.0693, "gbp": 6.3974, "hkd": 0.41972, "idr": 0.000361, "inr": null, "jpy": 0.030216, "khr": 0.000795, "krw": 0.003229, "mmk": null, "npr": null, "nzd": null, "php": 0.074777, "pkr": null, "sar": 0.87346, "sgd": 2.3756, "thb": 0.0975, "twd": 0.106523, "usd": 3.276, "vnd": 0.000197, "xdr": null, "date": "2008-08-06", "rate_type": "buying"}, {"aed": null, "aud": 2.9979, "bnd": 2.3772, "cad": 3.1398, "chf": 3.1146, "cny": 0.4785, "egp": null, "eur": 5.0719, "gbp": 6.4006, "hkd": 0.419934, "idr": 0.000361, "inr": null, "jpy": 0.030231, "khr": 0.0008, "krw": 0.003231, "mmk": null, "npr": null, "nzd": null, "php": 0.074854, "pkr": null, "sar": 0.873918, "sgd": 2.3772, "thb": 0.097603, "twd": 0.106582, "usd": 3.2775, "vnd": 0.000197, "xdr": 5.2912, "date": "2008-08-06", "rate_type": "middle"}, {"aed": null, "aud": 2.9996, "bnd": 2.3788, "cad": 3.142, "chf": 3.1163, "cny": 0.4787, "egp": null, "eur": 5.0746, "gbp": 6.4039, "hkd": 0.420148, "idr": 0.000362, "inr": null, "jpy": 0.030246, "khr": 0.000804, "krw": 0.003234, "mmk": null, "npr": null, "nzd": null, "php": 0.074931, "pkr": null, "sar": 0.874377, "sgd": 2.3788, "thb": 0.097706, "twd": 0.106641, "usd": 3.279, "vnd": 0.000198, "xdr": null, "date": "2008-08-06", "rate_type": "selling"}, {"aed": null, "aud": 2.9896, "bnd": 2.3722, "cad": 3.1347, "chf": 3.1088, "cny": 0.4784, "egp": null, "eur": 5.0782, "gbp": 6.3996, "hkd": 0.420435, "idr": 0.00036, "inr": null, "jpy": 0.029975, "khr": 0.000797, "krw": 0.003227, "mmk": null, "npr": null, "nzd": null, "php": 0.074693, "pkr": null, "sar": 0.875083, "sgd": 2.3722, "thb": 0.09765, "twd": 0.106145, "usd": 3.282, "vnd": 0.000197, "xdr": null, "date": "2008-08-07", "rate_type": "buying"}, {"aed": null, "aud": 2.9918, "bnd": 2.3744, "cad": 3.1367, "chf": 3.111, "cny": 0.4786, "egp": null, "eur": 5.0811, "gbp": 6.4032, "hkd": 0.420654, "idr": 0.000361, "inr": null, "jpy": 0.02999, "khr": 0.000801, "krw": 0.00323, "mmk": null, "npr": null, "nzd": null, "php": 0.074812, "pkr": null, "sar": 0.875542, "sgd": 2.3744, "thb": 0.097738, "twd": 0.106228, "usd": 3.2835, "vnd": 0.000198, "xdr": 5.293, "date": "2008-08-07", "rate_type": "middle"}, {"aed": null, "aud": 2.9939, "bnd": 2.3765, "cad": 3.1387, "chf": 3.1132, "cny": 0.4789, "egp": null, "eur": 5.0839, "gbp": 6.4067, "hkd": 0.420873, "idr": 0.000361, "inr": null, "jpy": 0.030005, "khr": 0.000806, "krw": 0.003234, "mmk": null, "npr": null, "nzd": null, "php": 0.074932, "pkr": null, "sar": 0.876, "sgd": 2.3765, "thb": 0.097826, "twd": 0.106311, "usd": 3.285, "vnd": 0.000198, "xdr": null, "date": "2008-08-07", "rate_type": "selling"}, {"aed": null, "aud": 2.9453, "bnd": 2.3566, "cad": 3.1277, "chf": 3.0746, "cny": 0.481, "egp": null, "eur": 5.0045, "gbp": 6.3604, "hkd": 0.422503, "idr": 0.00036, "inr": null, "jpy": 0.030071, "khr": 0.000792, "krw": 0.003208, "mmk": null, "npr": null, "nzd": null, "php": 0.074408, "pkr": null, "sar": 0.879859, "sgd": 2.3566, "thb": 0.097952, "twd": 0.106007, "usd": 3.3, "vnd": 0.000199, "xdr": null, "date": "2008-08-08", "rate_type": "buying"}, {"aed": null, "aud": 2.9474, "bnd": 2.3588, "cad": 3.1298, "chf": 3.0769, "cny": 0.4813, "egp": null, "eur": 5.0074, "gbp": 6.364, "hkd": 0.422711, "idr": 0.00036, "inr": null, "jpy": 0.03009, "khr": 0.000796, "krw": 0.003212, "mmk": null, "npr": null, "nzd": null, "php": 0.074611, "pkr": null, "sar": 0.880318, "sgd": 2.3588, "thb": 0.09804, "twd": 0.106089, "usd": 3.3015, "vnd": 0.0002, "xdr": 5.3164, "date": "2008-08-08", "rate_type": "middle"}, {"aed": null, "aud": 2.9496, "bnd": 2.361, "cad": 3.132, "chf": 3.0791, "cny": 0.4815, "egp": null, "eur": 5.0103, "gbp": 6.3675, "hkd": 0.422919, "idr": 0.00036, "inr": null, "jpy": 0.030109, "khr": 0.000801, "krw": 0.003215, "mmk": null, "npr": null, "nzd": null, "php": 0.074813, "pkr": null, "sar": 0.880777, "sgd": 2.361, "thb": 0.098128, "twd": 0.106172, "usd": 3.303, "vnd": 0.0002, "xdr": null, "date": "2008-08-08", "rate_type": "selling"}, {"aed": null, "aud": 2.9625, "bnd": 2.3606, "cad": 3.1216, "chf": 3.0833, "cny": 0.4833, "egp": null, "eur": 4.9969, "gbp": 6.3797, "hkd": 0.424332, "idr": 0.000361, "inr": null, "jpy": 0.0302, "khr": 0.000794, "krw": 0.003212, "mmk": null, "npr": null, "nzd": null, "php": 0.074567, "pkr": null, "sar": 0.883749, "sgd": 2.3606, "thb": 0.098207, "twd": 0.106268, "usd": 3.3145, "vnd": 0.000201, "xdr": null, "date": "2008-08-11", "rate_type": "buying"}, {"aed": null, "aud": 2.9647, "bnd": 2.3627, "cad": 3.1239, "chf": 3.0852, "cny": 0.4835, "egp": null, "eur": 4.9997, "gbp": 6.3833, "hkd": 0.42454, "idr": 0.000361, "inr": null, "jpy": 0.030221, "khr": 0.000798, "krw": 0.003214, "mmk": null, "npr": null, "nzd": null, "php": 0.074668, "pkr": null, "sar": 0.884208, "sgd": 2.3627, "thb": 0.098296, "twd": 0.106333, "usd": 3.316, "vnd": 0.000202, "xdr": 5.2821, "date": "2008-08-11", "rate_type": "middle"}, {"aed": null, "aud": 2.9668, "bnd": 2.3647, "cad": 3.1262, "chf": 3.0872, "cny": 0.4837, "egp": null, "eur": 5.0025, "gbp": 6.3869, "hkd": 0.424749, "idr": 0.000362, "inr": null, "jpy": 0.030242, "khr": 0.000803, "krw": 0.003216, "mmk": null, "npr": null, "nzd": null, "php": 0.074769, "pkr": null, "sar": 0.884667, "sgd": 2.3647, "thb": 0.098384, "twd": 0.106398, "usd": 3.3175, "vnd": 0.000202, "xdr": null, "date": "2008-08-11", "rate_type": "selling"}, {"aed": null, "aud": 2.9117, "bnd": 2.3531, "cad": 3.1017, "chf": 3.0463, "cny": 0.4844, "egp": null, "eur": 4.9433, "gbp": 6.3102, "hkd": 0.425769, "idr": 0.000362, "inr": null, "jpy": 0.030156, "khr": 0.000796, "krw": 0.003211, "mmk": null, "npr": null, "nzd": null, "php": 0.074485, "pkr": null, "sar": 0.886525, "sgd": 2.3531, "thb": 0.098519, "twd": 0.106605, "usd": 3.325, "vnd": 0.0002, "xdr": null, "date": "2008-08-12", "rate_type": "buying"}, {"aed": null, "aud": 2.9133, "bnd": 2.3551, "cad": 3.1037, "chf": 3.0479, "cny": 0.4847, "egp": null, "eur": 4.9457, "gbp": 6.3137, "hkd": 0.425988, "idr": 0.000363, "inr": null, "jpy": 0.030176, "khr": 0.000801, "krw": 0.003214, "mmk": null, "npr": null, "nzd": null, "php": 0.074594, "pkr": null, "sar": 0.886984, "sgd": 2.3551, "thb": 0.098592, "twd": 0.10667, "usd": 3.3265, "vnd": 0.000201, "xdr": 5.2851, "date": "2008-08-12", "rate_type": "middle"}, {"aed": null, "aud": 2.915, "bnd": 2.3571, "cad": 3.1056, "chf": 3.0496, "cny": 0.4849, "egp": null, "eur": 4.9481, "gbp": 6.3172, "hkd": 0.426208, "idr": 0.000363, "inr": null, "jpy": 0.030197, "khr": 0.000805, "krw": 0.003218, "mmk": null, "npr": null, "nzd": null, "php": 0.074703, "pkr": null, "sar": 0.887443, "sgd": 2.3571, "thb": 0.098666, "twd": 0.106735, "usd": 3.328, "vnd": 0.000201, "xdr": null, "date": "2008-08-12", "rate_type": "selling"}, {"aed": null, "aud": 2.8829, "bnd": 2.361, "cad": 3.1113, "chf": 3.0484, "cny": 0.4833, "egp": null, "eur": 4.9461, "gbp": 6.2941, "hkd": 0.424693, "idr": 0.000361, "inr": null, "jpy": 0.030436, "khr": 0.000794, "krw": 0.003188, "mmk": null, "npr": null, "nzd": null, "php": 0.07415, "pkr": null, "sar": 0.884125, "sgd": 2.361, "thb": 0.098427, "twd": 0.106473, "usd": 3.316, "vnd": 0.000199, "xdr": null, "date": "2008-08-13", "rate_type": "buying"}, {"aed": null, "aud": 2.8851, "bnd": 2.3631, "cad": 3.1136, "chf": 3.0502, "cny": 0.4836, "egp": null, "eur": 4.9489, "gbp": 6.2978, "hkd": 0.424898, "idr": 0.000361, "inr": null, "jpy": 0.030457, "khr": 0.000799, "krw": 0.003192, "mmk": null, "npr": null, "nzd": null, "php": 0.074267, "pkr": null, "sar": 0.884584, "sgd": 2.3631, "thb": 0.09853, "twd": 0.106532, "usd": 3.3175, "vnd": 0.0002, "xdr": 5.246, "date": "2008-08-13", "rate_type": "middle"}, {"aed": null, "aud": 2.8872, "bnd": 2.3653, "cad": 3.1158, "chf": 3.052, "cny": 0.4838, "egp": null, "eur": 4.9516, "gbp": 6.3015, "hkd": 0.425104, "idr": 0.000362, "inr": null, "jpy": 0.030478, "khr": 0.000803, "krw": 0.003196, "mmk": null, "npr": null, "nzd": null, "php": 0.074384, "pkr": null, "sar": 0.885043, "sgd": 2.3653, "thb": 0.098633, "twd": 0.10659, "usd": 3.319, "vnd": 0.0002, "xdr": null, "date": "2008-08-13", "rate_type": "selling"}, {"aed": null, "aud": 2.9196, "bnd": 2.3637, "cad": 3.1354, "chf": 3.063, "cny": 0.4851, "egp": null, "eur": 4.962, "gbp": 6.2362, "hkd": 0.426258, "idr": 0.000362, "inr": null, "jpy": 0.03037, "khr": 0.000798, "krw": 0.0032, "mmk": null, "npr": null, "nzd": null, "php": 0.074088, "pkr": null, "sar": 0.887725, "sgd": 2.3635, "thb": 0.098769, "twd": 0.106442, "usd": 3.3295, "vnd": 0.0002, "xdr": null, "date": "2008-08-14", "rate_type": "buying"}, {"aed": null, "aud": 2.9211, "bnd": 2.3653, "cad": 3.1376, "chf": 3.0648, "cny": 0.4854, "egp": null, "eur": 4.9647, "gbp": 6.2396, "hkd": 0.426477, "idr": 0.000363, "inr": null, "jpy": 0.030392, "khr": 0.000803, "krw": 0.003204, "mmk": null, "npr": null, "nzd": null, "php": 0.074187, "pkr": null, "sar": 0.888184, "sgd": 2.3657, "thb": 0.098857, "twd": 0.106575, "usd": 3.331, "vnd": 0.000201, "xdr": 5.263, "date": "2008-08-14", "rate_type": "middle"}, {"aed": null, "aud": 2.9226, "bnd": 2.3668, "cad": 3.1397, "chf": 3.0666, "cny": 0.4856, "egp": null, "eur": 4.9674, "gbp": 6.2431, "hkd": 0.426697, "idr": 0.000363, "inr": null, "jpy": 0.030414, "khr": 0.000808, "krw": 0.003207, "mmk": null, "npr": null, "nzd": null, "php": 0.074287, "pkr": null, "sar": 0.888643, "sgd": 2.3678, "thb": 0.098946, "twd": 0.106708, "usd": 3.3325, "vnd": 0.000202, "xdr": null, "date": "2008-08-14", "rate_type": "selling"}, {"aed": null, "aud": 2.88, "bnd": 2.3648, "cad": 3.1297, "chf": 3.0387, "cny": 0.4867, "egp": null, "eur": 4.9212, "gbp": 6.1996, "hkd": 0.428012, "idr": 0.000364, "inr": null, "jpy": 0.030244, "khr": 0.000812, "krw": 0.003212, "mmk": null, "npr": null, "nzd": null, "php": 0.073825, "pkr": null, "sar": 0.891857, "sgd": 2.3585, "thb": 0.098848, "twd": 0.106597, "usd": 3.345, "vnd": 0.000201, "xdr": null, "date": "2008-08-15", "rate_type": "buying"}, {"aed": null, "aud": 2.8818, "bnd": 2.3669, "cad": 3.132, "chf": 3.0406, "cny": 0.4869, "egp": null, "eur": 4.924, "gbp": 6.2031, "hkd": 0.428259, "idr": 0.000364, "inr": null, "jpy": 0.030266, "khr": 0.000817, "krw": 0.003219, "mmk": null, "npr": null, "nzd": null, "php": 0.073931, "pkr": null, "sar": 0.892317, "sgd": 2.362, "thb": 0.098936, "twd": 0.106661, "usd": 3.3465, "vnd": 0.000202, "xdr": 5.2868, "date": "2008-08-15", "rate_type": "middle"}, {"aed": null, "aud": 2.8836, "bnd": 2.3689, "cad": 3.1342, "chf": 3.0425, "cny": 0.4872, "egp": null, "eur": 4.9269, "gbp": 6.2065, "hkd": 0.428506, "idr": 0.000365, "inr": null, "jpy": 0.030288, "khr": 0.000822, "krw": 0.003225, "mmk": null, "npr": null, "nzd": null, "php": 0.074038, "pkr": null, "sar": 0.892776, "sgd": 2.3656, "thb": 0.099024, "twd": 0.106726, "usd": 3.348, "vnd": 0.000202, "xdr": null, "date": "2008-08-15", "rate_type": "selling"}, {"aed": null, "aud": 2.9, "bnd": 2.3538, "cad": 3.139, "chf": 3.0387, "cny": 0.4838, "egp": null, "eur": 4.9035, "gbp": 6.2114, "hkd": 0.425913, "idr": 0.000362, "inr": null, "jpy": 0.030186, "khr": 0.000799, "krw": 0.003177, "mmk": null, "npr": null, "nzd": null, "php": 0.073466, "pkr": null, "sar": 0.887348, "sgd": 2.3538, "thb": 0.098287, "twd": 0.105886, "usd": 3.328, "vnd": 0.000199, "xdr": null, "date": "2008-08-18", "rate_type": "buying"}, {"aed": null, "aud": 2.9022, "bnd": 2.3565, "cad": 3.141, "chf": 3.0406, "cny": 0.484, "egp": null, "eur": 4.9062, "gbp": 6.215, "hkd": 0.426124, "idr": 0.000362, "inr": null, "jpy": 0.030204, "khr": 0.000804, "krw": 0.003181, "mmk": null, "npr": null, "nzd": null, "php": 0.073662, "pkr": null, "sar": 0.887808, "sgd": 2.3565, "thb": 0.098382, "twd": 0.105968, "usd": 3.3295, "vnd": 0.0002, "xdr": 5.2257, "date": "2008-08-18", "rate_type": "middle"}, {"aed": null, "aud": 2.9043, "bnd": 2.3592, "cad": 3.143, "chf": 3.0426, "cny": 0.4843, "egp": null, "eur": 4.9089, "gbp": 6.2186, "hkd": 0.426335, "idr": 0.000363, "inr": null, "jpy": 0.030221, "khr": 0.000809, "krw": 0.003185, "mmk": null, "npr": null, "nzd": null, "php": 0.073858, "pkr": null, "sar": 0.888267, "sgd": 2.3592, "thb": 0.098477, "twd": 0.106049, "usd": 3.331, "vnd": 0.000201, "xdr": null, "date": "2008-08-18", "rate_type": "selling"}, {"aed": null, "aud": 2.8904, "bnd": 2.3551, "cad": 3.1373, "chf": 3.0405, "cny": 0.4867, "egp": null, "eur": 4.8984, "gbp": 6.2081, "hkd": 0.427509, "idr": 0.000363, "inr": null, "jpy": 0.030375, "khr": 0.000802, "krw": 0.003181, "mmk": null, "npr": null, "nzd": null, "php": 0.073407, "pkr": null, "sar": 0.890548, "sgd": 2.3551, "thb": 0.097976, "twd": 0.106308, "usd": 3.34, "vnd": 0.0002, "xdr": null, "date": "2008-08-19", "rate_type": "buying"}, {"aed": null, "aud": 2.8926, "bnd": 2.3572, "cad": 3.1395, "chf": 3.0426, "cny": 0.4869, "egp": null, "eur": 4.9008, "gbp": 6.2113, "hkd": 0.427728, "idr": 0.000364, "inr": null, "jpy": 0.030394, "khr": 0.000807, "krw": 0.003185, "mmk": null, "npr": null, "nzd": null, "php": 0.073602, "pkr": null, "sar": 0.891007, "sgd": 2.3572, "thb": 0.098092, "twd": 0.106412, "usd": 3.3415, "vnd": 0.000201, "xdr": 5.2468, "date": "2008-08-19", "rate_type": "middle"}, {"aed": null, "aud": 2.8947, "bnd": 2.3594, "cad": 3.1416, "chf": 3.0446, "cny": 0.4871, "egp": null, "eur": 4.9032, "gbp": 6.2146, "hkd": 0.427948, "idr": 0.000364, "inr": null, "jpy": 0.030413, "khr": 0.000811, "krw": 0.003188, "mmk": null, "npr": null, "nzd": null, "php": 0.073797, "pkr": null, "sar": 0.891467, "sgd": 2.3594, "thb": 0.098208, "twd": 0.106516, "usd": 3.343, "vnd": 0.000202, "xdr": null, "date": "2008-08-19", "rate_type": "selling"}, {"aed": null, "aud": 2.904, "bnd": 2.3575, "cad": 3.1307, "chf": 3.0377, "cny": 0.4864, "egp": null, "eur": 4.9137, "gbp": 6.1982, "hkd": 0.426892, "idr": 0.000364, "inr": null, "jpy": 0.030256, "khr": 0.000802, "krw": 0.003179, "mmk": null, "npr": null, "nzd": null, "php": 0.073013, "pkr": null, "sar": 0.889081, "sgd": 2.3575, "thb": 0.097643, "twd": 0.10616, "usd": 3.3345, "vnd": 0.0002, "xdr": null, "date": "2008-08-20", "rate_type": "buying"}, {"aed": null, "aud": 2.9057, "bnd": 2.3603, "cad": 3.1327, "chf": 3.0394, "cny": 0.4866, "egp": null, "eur": 4.9161, "gbp": 6.2016, "hkd": 0.427101, "idr": 0.000364, "inr": null, "jpy": 0.030272, "khr": 0.000807, "krw": 0.003181, "mmk": null, "npr": null, "nzd": null, "php": 0.073086, "pkr": null, "sar": 0.889541, "sgd": 2.3603, "thb": 0.097758, "twd": 0.106259, "usd": 3.336, "vnd": 0.000201, "xdr": 5.2395, "date": "2008-08-20", "rate_type": "middle"}, {"aed": null, "aud": 2.9073, "bnd": 2.363, "cad": 3.1347, "chf": 3.041, "cny": 0.4869, "egp": null, "eur": 4.9185, "gbp": 6.2051, "hkd": 0.427309, "idr": 0.000365, "inr": null, "jpy": 0.030289, "khr": 0.000811, "krw": 0.003183, "mmk": null, "npr": null, "nzd": null, "php": 0.073159, "pkr": null, "sar": 0.89, "sgd": 2.363, "thb": 0.097874, "twd": 0.106358, "usd": 3.3375, "vnd": 0.000201, "xdr": null, "date": "2008-08-20", "rate_type": "selling"}, {"aed": null, "aud": 2.9073, "bnd": 2.3605, "cad": 3.1614, "chf": 3.0542, "cny": 0.4881, "egp": null, "eur": 4.9423, "gbp": 6.2467, "hkd": 0.427922, "idr": 0.000365, "inr": null, "jpy": 0.030733, "khr": 0.000803, "krw": 0.003168, "mmk": null, "npr": null, "nzd": null, "php": 0.073509, "pkr": null, "sar": 0.890791, "sgd": 2.3656, "thb": 0.098438, "twd": 0.106411, "usd": 3.341, "vnd": 0.000201, "xdr": null, "date": "2008-08-21", "rate_type": "buying"}, {"aed": null, "aud": 2.9097, "bnd": 2.3629, "cad": 3.1638, "chf": 3.0566, "cny": 0.4884, "egp": null, "eur": 4.9455, "gbp": 6.2511, "hkd": 0.428194, "idr": 0.000365, "inr": null, "jpy": 0.030759, "khr": 0.000808, "krw": 0.003171, "mmk": null, "npr": null, "nzd": null, "php": 0.073594, "pkr": null, "sar": 0.891384, "sgd": 2.3681, "thb": 0.098555, "twd": 0.106485, "usd": 3.343, "vnd": 0.000201, "xdr": 5.2485, "date": "2008-08-21", "rate_type": "middle"}, {"aed": null, "aud": 2.9122, "bnd": 2.3653, "cad": 3.1661, "chf": 3.059, "cny": 0.4887, "egp": null, "eur": 4.9486, "gbp": 6.2555, "hkd": 0.428467, "idr": 0.000366, "inr": null, "jpy": 0.030784, "khr": 0.000813, "krw": 0.003174, "mmk": null, "npr": null, "nzd": null, "php": 0.073678, "pkr": null, "sar": 0.891976, "sgd": 2.3705, "thb": 0.098673, "twd": 0.106559, "usd": 3.345, "vnd": 0.000202, "xdr": null, "date": "2008-08-21", "rate_type": "selling"}, {"aed": null, "aud": 2.9218, "bnd": 2.3719, "cad": 3.1985, "chf": 3.0591, "cny": 0.4889, "egp": null, "eur": 4.9571, "gbp": 6.2122, "hkd": 0.427937, "idr": 0.000365, "inr": null, "jpy": 0.030594, "khr": 0.000802, "krw": 0.003145, "mmk": null, "npr": null, "nzd": null, "php": 0.073214, "pkr": null, "sar": 0.890948, "sgd": 2.3726, "thb": 0.098453, "twd": 0.105945, "usd": 3.3415, "vnd": 0.000201, "xdr": null, "date": "2008-08-22", "rate_type": "buying"}, {"aed": null, "aud": 2.9243, "bnd": 2.3747, "cad": 3.2012, "chf": 3.0619, "cny": 0.4893, "egp": null, "eur": 4.9615, "gbp": 6.2177, "hkd": 0.428281, "idr": 0.000366, "inr": null, "jpy": 0.030624, "khr": 0.000807, "krw": 0.003148, "mmk": null, "npr": null, "nzd": null, "php": 0.07335, "pkr": null, "sar": 0.891674, "sgd": 2.3747, "thb": 0.09857, "twd": 0.106193, "usd": 3.344, "vnd": 0.000202, "xdr": 5.2678, "date": "2008-08-22", "rate_type": "middle"}, {"aed": null, "aud": 2.9268, "bnd": 2.3776, "cad": 3.2039, "chf": 3.0646, "cny": 0.4897, "egp": null, "eur": 4.9659, "gbp": 6.2232, "hkd": 0.428626, "idr": 0.000366, "inr": null, "jpy": 0.030654, "khr": 0.000812, "krw": 0.003151, "mmk": null, "npr": null, "nzd": null, "php": 0.073485, "pkr": null, "sar": 0.8924, "sgd": 2.3768, "thb": 0.098688, "twd": 0.106441, "usd": 3.3465, "vnd": 0.000203, "xdr": null, "date": "2008-08-22", "rate_type": "selling"}, {"aed": null, "aud": 2.9191, "bnd": 2.377, "cad": 3.215, "chf": 3.0685, "cny": 0.4928, "egp": null, "eur": 4.9729, "gbp": 6.2319, "hkd": 0.431963, "idr": 0.000368, "inr": null, "jpy": 0.030668, "khr": 0.000809, "krw": 0.003126, "mmk": null, "npr": null, "nzd": null, "php": 0.073883, "pkr": null, "sar": 0.89948, "sgd": 2.377, "thb": 0.098872, "twd": 0.107334, "usd": 3.3735, "vnd": 0.000202, "xdr": null, "date": "2008-08-25", "rate_type": "buying"}, {"aed": null, "aud": 2.9206, "bnd": 2.3787, "cad": 3.2167, "chf": 3.0697, "cny": 0.493, "egp": null, "eur": 4.9749, "gbp": 6.2342, "hkd": 0.432105, "idr": 0.000369, "inr": null, "jpy": 0.030681, "khr": 0.000814, "krw": 0.003129, "mmk": null, "npr": null, "nzd": null, "php": 0.074108, "pkr": null, "sar": 0.899807, "sgd": 2.3787, "thb": 0.098944, "twd": 0.107383, "usd": 3.3745, "vnd": 0.000203, "xdr": 5.3206, "date": "2008-08-25", "rate_type": "middle"}, {"aed": null, "aud": 2.9222, "bnd": 2.3803, "cad": 3.2184, "chf": 3.0709, "cny": 0.4931, "egp": null, "eur": 4.9768, "gbp": 6.2366, "hkd": 0.432247, "idr": 0.000369, "inr": null, "jpy": 0.030695, "khr": 0.000818, "krw": 0.003132, "mmk": null, "npr": null, "nzd": null, "php": 0.074334, "pkr": null, "sar": 0.900133, "sgd": 2.3803, "thb": 0.099017, "twd": 0.107432, "usd": 3.3755, "vnd": 0.000204, "xdr": null, "date": "2008-08-25", "rate_type": "selling"}, {"aed": null, "aud": 2.894, "bnd": 2.3855, "cad": 3.2172, "chf": 3.0629, "cny": 0.4946, "egp": null, "eur": 4.9514, "gbp": 6.2325, "hkd": 0.434126, "idr": 0.000369, "inr": null, "jpy": 0.030872, "khr": 0.000812, "krw": 0.003109, "mmk": null, "npr": null, "nzd": null, "php": 0.07368, "pkr": null, "sar": 0.903855, "sgd": 2.3766, "thb": 0.099036, "twd": 0.107312, "usd": 3.39, "vnd": 0.000203, "xdr": null, "date": "2008-08-26", "rate_type": "buying"}, {"aed": null, "aud": 2.8954, "bnd": 2.3872, "cad": 3.2189, "chf": 3.0643, "cny": 0.4948, "egp": null, "eur": 4.9536, "gbp": 6.235, "hkd": 0.434281, "idr": 0.00037, "inr": null, "jpy": 0.030889, "khr": 0.000817, "krw": 0.00311, "mmk": null, "npr": null, "nzd": null, "php": 0.073741, "pkr": null, "sar": 0.904182, "sgd": 2.379, "thb": 0.099109, "twd": 0.107497, "usd": 3.391, "vnd": 0.000204, "xdr": 5.3422, "date": "2008-08-26", "rate_type": "middle"}, {"aed": null, "aud": 2.8968, "bnd": 2.3889, "cad": 3.2207, "chf": 3.0658, "cny": 0.4951, "egp": null, "eur": 4.9557, "gbp": 6.2375, "hkd": 0.434437, "idr": 0.00037, "inr": null, "jpy": 0.030907, "khr": 0.000821, "krw": 0.003112, "mmk": null, "npr": null, "nzd": null, "php": 0.073803, "pkr": null, "sar": 0.904509, "sgd": 2.3814, "thb": 0.099181, "twd": 0.107683, "usd": 3.392, "vnd": 0.000205, "xdr": null, "date": "2008-08-26", "rate_type": "selling"}, {"aed": null, "aud": 2.9102, "bnd": 2.3813, "cad": 3.2366, "chf": 3.087, "cny": 0.4941, "egp": null, "eur": 4.9754, "gbp": 6.2375, "hkd": 0.432851, "idr": 0.000369, "inr": null, "jpy": 0.031058, "khr": 0.00081, "krw": 0.003116, "mmk": null, "npr": null, "nzd": null, "php": 0.073847, "pkr": null, "sar": 0.901213, "sgd": 2.3813, "thb": 0.099178, "twd": 0.107234, "usd": 3.38, "vnd": 0.000203, "xdr": null, "date": "2008-08-27", "rate_type": "buying"}, {"aed": null, "aud": 2.9121, "bnd": 2.3834, "cad": 3.2388, "chf": 3.0887, "cny": 0.4944, "egp": null, "eur": 4.9781, "gbp": 6.2409, "hkd": 0.43307, "idr": 0.000369, "inr": null, "jpy": 0.031073, "khr": 0.000814, "krw": 0.003119, "mmk": null, "npr": null, "nzd": null, "php": 0.073913, "pkr": null, "sar": 0.901673, "sgd": 2.3834, "thb": 0.099295, "twd": 0.107298, "usd": 3.3815, "vnd": 0.000204, "xdr": 5.2849, "date": "2008-08-27", "rate_type": "middle"}, {"aed": null, "aud": 2.9141, "bnd": 2.3854, "cad": 3.241, "chf": 3.0903, "cny": 0.4947, "egp": null, "eur": 4.9808, "gbp": 6.2443, "hkd": 0.43329, "idr": 0.00037, "inr": null, "jpy": 0.031088, "khr": 0.000819, "krw": 0.003123, "mmk": null, "npr": null, "nzd": null, "php": 0.073978, "pkr": null, "sar": 0.902133, "sgd": 2.3854, "thb": 0.099412, "twd": 0.107363, "usd": 3.383, "vnd": 0.000204, "xdr": null, "date": "2008-08-27", "rate_type": "selling"}, {"aed": null, "aud": 2.9285, "bnd": 2.3891, "cad": 3.2308, "chf": 3.0925, "cny": 0.4951, "egp": null, "eur": 4.9891, "gbp": 6.2144, "hkd": 0.433118, "idr": 0.00037, "inr": null, "jpy": 0.030999, "khr": 0.000812, "krw": 0.003124, "mmk": null, "npr": null, "nzd": null, "php": 0.073827, "pkr": null, "sar": 0.901722, "sgd": 2.3891, "thb": 0.099179, "twd": 0.107433, "usd": 3.382, "vnd": 0.000203, "xdr": null, "date": "2008-08-28", "rate_type": "buying"}, {"aed": null, "aud": 2.9301, "bnd": 2.3911, "cad": 3.2328, "chf": 3.0943, "cny": 0.4953, "egp": null, "eur": 4.992, "gbp": 6.2177, "hkd": 0.433318, "idr": 0.00037, "inr": null, "jpy": 0.031017, "khr": 0.000817, "krw": 0.003127, "mmk": null, "npr": null, "nzd": null, "php": 0.073973, "pkr": null, "sar": 0.902182, "sgd": 2.3911, "thb": 0.099296, "twd": 0.107498, "usd": 3.3835, "vnd": 0.000204, "xdr": 5.3219, "date": "2008-08-28", "rate_type": "middle"}, {"aed": null, "aud": 2.9317, "bnd": 2.3931, "cad": 3.2349, "chf": 3.0961, "cny": 0.4955, "egp": null, "eur": 4.9949, "gbp": 6.221, "hkd": 0.433519, "idr": 0.00037, "inr": null, "jpy": 0.031035, "khr": 0.000822, "krw": 0.00313, "mmk": null, "npr": null, "nzd": null, "php": 0.074119, "pkr": null, "sar": 0.902643, "sgd": 2.3931, "thb": 0.099413, "twd": 0.107563, "usd": 3.385, "vnd": 0.000205, "xdr": null, "date": "2008-08-28", "rate_type": "selling"}, {"aed": null, "aud": 2.9346, "bnd": 2.3987, "cad": 3.2364, "chf": 3.0972, "cny": 0.4959, "egp": null, "eur": 5.0009, "gbp": 6.2055, "hkd": 0.434577, "idr": 0.000371, "inr": null, "jpy": 0.03122, "khr": 0.000814, "krw": 0.003114, "mmk": null, "npr": null, "nzd": null, "php": 0.073857, "pkr": null, "sar": 0.904655, "sgd": 2.3987, "thb": 0.099124, "twd": 0.107612, "usd": 3.393, "vnd": 0.000205, "xdr": null, "date": "2008-08-29", "rate_type": "buying"}, {"aed": null, "aud": 2.9356, "bnd": 2.4005, "cad": 3.2376, "chf": 3.0986, "cny": 0.4961, "egp": null, "eur": 5.0028, "gbp": 6.2081, "hkd": 0.434716, "idr": 0.000371, "inr": null, "jpy": 0.031234, "khr": 0.000819, "krw": 0.003117, "mmk": null, "npr": null, "nzd": null, "php": 0.073992, "pkr": null, "sar": 0.904982, "sgd": 2.4005, "thb": 0.099225, "twd": 0.107661, "usd": 3.394, "vnd": 0.000205, "xdr": 5.3347, "date": "2008-08-29", "rate_type": "middle"}, {"aed": null, "aud": 2.9367, "bnd": 2.4023, "cad": 3.2389, "chf": 3.0999, "cny": 0.4962, "egp": null, "eur": 5.0046, "gbp": 6.2108, "hkd": 0.434855, "idr": 0.000371, "inr": null, "jpy": 0.031247, "khr": 0.000824, "krw": 0.00312, "mmk": null, "npr": null, "nzd": null, "php": 0.074127, "pkr": null, "sar": 0.905309, "sgd": 2.4023, "thb": 0.099327, "twd": 0.107709, "usd": 3.395, "vnd": 0.000206, "xdr": null, "date": "2008-08-29", "rate_type": "selling"}, {"aed": null, "aud": 2.8541, "bnd": 2.3914, "cad": 3.1959, "chf": 3.0834, "cny": 0.5007, "egp": null, "eur": 4.9673, "gbp": 6.1167, "hkd": 0.43867, "idr": 0.000372, "inr": null, "jpy": 0.031544, "khr": 0.000823, "krw": 0.003019, "mmk": null, "npr": null, "nzd": null, "php": 0.073482, "pkr": null, "sar": 0.913187, "sgd": 2.3914, "thb": 0.099189, "twd": 0.107694, "usd": 3.425, "vnd": 0.000206, "xdr": null, "date": "2008-09-02", "rate_type": "buying"}, {"aed": null, "aud": 2.8562, "bnd": 2.3934, "cad": 3.1979, "chf": 3.0854, "cny": 0.5009, "egp": null, "eur": 4.9701, "gbp": 6.1201, "hkd": 0.438873, "idr": 0.000372, "inr": null, "jpy": 0.031563, "khr": 0.000828, "krw": 0.003022, "mmk": null, "npr": null, "nzd": null, "php": 0.073593, "pkr": null, "sar": 0.913648, "sgd": 2.3934, "thb": 0.099305, "twd": 0.107752, "usd": 3.4265, "vnd": 0.000207, "xdr": 5.3789, "date": "2008-09-02", "rate_type": "middle"}, {"aed": null, "aud": 2.8583, "bnd": 2.3954, "cad": 3.1999, "chf": 3.0875, "cny": 0.5011, "egp": null, "eur": 4.973, "gbp": 6.1234, "hkd": 0.439076, "idr": 0.000373, "inr": null, "jpy": 0.031583, "khr": 0.000832, "krw": 0.003026, "mmk": null, "npr": null, "nzd": null, "php": 0.073705, "pkr": null, "sar": 0.914109, "sgd": 2.3954, "thb": 0.09942, "twd": 0.107809, "usd": 3.428, "vnd": 0.000208, "xdr": null, "date": "2008-09-02", "rate_type": "selling"}, {"aed": null, "aud": 2.8473, "bnd": 2.3907, "cad": 3.2042, "chf": 3.0882, "cny": 0.5024, "egp": null, "eur": 4.9591, "gbp": 6.0998, "hkd": 0.440546, "idr": 0.000373, "inr": null, "jpy": 0.031682, "khr": 0.000826, "krw": 0.002993, "mmk": null, "npr": null, "nzd": null, "php": 0.073599, "pkr": null, "sar": 0.917187, "sgd": 2.3907, "thb": 0.099768, "twd": 0.107999, "usd": 3.44, "vnd": 0.000207, "xdr": null, "date": "2008-09-03", "rate_type": "buying"}, {"aed": null, "aud": 2.849, "bnd": 2.3927, "cad": 3.206, "chf": 3.0899, "cny": 0.5027, "egp": null, "eur": 4.962, "gbp": 6.1032, "hkd": 0.440752, "idr": 0.000374, "inr": null, "jpy": 0.0317, "khr": 0.000831, "krw": 0.002996, "mmk": null, "npr": null, "nzd": null, "php": 0.07371, "pkr": null, "sar": 0.917648, "sgd": 2.3927, "thb": 0.099884, "twd": 0.108057, "usd": 3.4415, "vnd": 0.000207, "xdr": 5.356, "date": "2008-09-03", "rate_type": "middle"}, {"aed": null, "aud": 2.8508, "bnd": 2.3946, "cad": 3.2079, "chf": 3.0915, "cny": 0.5029, "egp": null, "eur": 4.9648, "gbp": 6.1065, "hkd": 0.440958, "idr": 0.000374, "inr": null, "jpy": 0.031718, "khr": 0.000836, "krw": 0.002999, "mmk": null, "npr": null, "nzd": null, "php": 0.073821, "pkr": null, "sar": 0.918109, "sgd": 2.3946, "thb": 0.1, "twd": 0.108114, "usd": 3.443, "vnd": 0.000208, "xdr": null, "date": "2008-09-03", "rate_type": "selling"}, {"aed": null, "aud": 2.8688, "bnd": 2.3969, "cad": 3.2385, "chf": 3.1054, "cny": 0.501, "egp": null, "eur": 4.9738, "gbp": 6.1088, "hkd": 0.438692, "idr": 0.000372, "inr": null, "jpy": 0.031599, "khr": 0.000822, "krw": 0.003033, "mmk": null, "npr": null, "nzd": null, "php": 0.073498, "pkr": null, "sar": 0.913187, "sgd": 2.3969, "thb": 0.099448, "twd": 0.107779, "usd": 3.425, "vnd": 0.000206, "xdr": null, "date": "2008-09-04", "rate_type": "buying"}, {"aed": null, "aud": 2.8704, "bnd": 2.3989, "cad": 3.2405, "chf": 3.1075, "cny": 0.5013, "egp": null, "eur": 4.9765, "gbp": 6.112, "hkd": 0.438912, "idr": 0.000372, "inr": null, "jpy": 0.031616, "khr": 0.000827, "krw": 0.003036, "mmk": null, "npr": null, "nzd": null, "php": 0.073689, "pkr": null, "sar": 0.913648, "sgd": 2.3989, "thb": 0.099535, "twd": 0.107836, "usd": 3.4265, "vnd": 0.000207, "xdr": 5.319, "date": "2008-09-04", "rate_type": "middle"}, {"aed": null, "aud": 2.872, "bnd": 2.4009, "cad": 3.2425, "chf": 3.1096, "cny": 0.5015, "egp": null, "eur": 4.9792, "gbp": 6.1152, "hkd": 0.439132, "idr": 0.000372, "inr": null, "jpy": 0.031632, "khr": 0.000831, "krw": 0.003039, "mmk": null, "npr": null, "nzd": null, "php": 0.073879, "pkr": null, "sar": 0.914109, "sgd": 2.4009, "thb": 0.099622, "twd": 0.107894, "usd": 3.428, "vnd": 0.000207, "xdr": null, "date": "2008-09-04", "rate_type": "selling"}, {"aed": null, "aud": 2.8109, "bnd": 2.4082, "cad": 3.232, "chf": 3.1032, "cny": 0.5054, "egp": null, "eur": 4.9228, "gbp": 6.095, "hkd": 0.442808, "idr": 0.000369, "inr": null, "jpy": 0.032518, "khr": 0.000829, "krw": 0.00309, "mmk": null, "npr": null, "nzd": null, "php": 0.073804, "pkr": null, "sar": 0.921719, "sgd": 2.4082, "thb": 0.099884, "twd": 0.108302, "usd": 3.457, "vnd": 0.000207, "xdr": null, "date": "2008-09-05", "rate_type": "buying"}, {"aed": null, "aud": 2.813, "bnd": 2.4103, "cad": 3.2344, "chf": 3.105, "cny": 0.5057, "egp": null, "eur": 4.9253, "gbp": 6.0985, "hkd": 0.443014, "idr": 0.000369, "inr": null, "jpy": 0.03254, "khr": 0.000833, "krw": 0.003094, "mmk": null, "npr": null, "nzd": null, "php": 0.073915, "pkr": null, "sar": 0.922181, "sgd": 2.4103, "thb": 0.1, "twd": 0.1084, "usd": 3.4585, "vnd": 0.000208, "xdr": 5.38, "date": "2008-09-05", "rate_type": "middle"}, {"aed": null, "aud": 2.8151, "bnd": 2.4123, "cad": 3.2367, "chf": 3.1068, "cny": 0.5059, "egp": null, "eur": 4.9277, "gbp": 6.1021, "hkd": 0.44322, "idr": 0.00037, "inr": null, "jpy": 0.032562, "khr": 0.000838, "krw": 0.003097, "mmk": null, "npr": null, "nzd": null, "php": 0.074027, "pkr": null, "sar": 0.922642, "sgd": 2.4123, "thb": 0.100116, "twd": 0.108498, "usd": 3.46, "vnd": 0.00021, "xdr": null, "date": "2008-09-05", "rate_type": "selling"}, {"aed": null, "aud": 2.828, "bnd": 2.3998, "cad": 3.2307, "chf": 3.0454, "cny": 0.5013, "egp": null, "eur": 4.8833, "gbp": 6.0666, "hkd": 0.439445, "idr": 0.000369, "inr": null, "jpy": 0.031575, "khr": 0.000823, "krw": 0.00317, "mmk": null, "npr": null, "nzd": null, "php": 0.073732, "pkr": null, "sar": 0.914545, "sgd": 2.3998, "thb": 0.099276, "twd": 0.107865, "usd": 3.43, "vnd": 0.000207, "xdr": null, "date": "2008-09-08", "rate_type": "buying"}, {"aed": null, "aud": 2.831, "bnd": 2.4025, "cad": 3.2339, "chf": 3.0481, "cny": 0.5017, "egp": null, "eur": 4.8874, "gbp": 6.0717, "hkd": 0.439777, "idr": 0.00037, "inr": null, "jpy": 0.0316, "khr": 0.000828, "krw": 0.003175, "mmk": null, "npr": null, "nzd": null, "php": 0.073865, "pkr": null, "sar": 0.915272, "sgd": 2.4025, "thb": 0.099421, "twd": 0.108044, "usd": 3.4325, "vnd": 0.000207, "xdr": 5.3084, "date": "2008-09-08", "rate_type": "middle"}, {"aed": null, "aud": 2.8339, "bnd": 2.4053, "cad": 3.2372, "chf": 3.0509, "cny": 0.502, "egp": null, "eur": 4.8914, "gbp": 6.0769, "hkd": 0.440108, "idr": 0.00037, "inr": null, "jpy": 0.031624, "khr": 0.000833, "krw": 0.00318, "mmk": null, "npr": null, "nzd": null, "php": 0.073998, "pkr": null, "sar": 0.916, "sgd": 2.4053, "thb": 0.099565, "twd": 0.108223, "usd": 3.435, "vnd": 0.000207, "xdr": null, "date": "2008-09-08", "rate_type": "selling"}, {"aed": null, "aud": 2.7976, "bnd": 2.4016, "cad": 3.2384, "chf": 3.0477, "cny": 0.5039, "egp": null, "eur": 4.8734, "gbp": 6.0605, "hkd": 0.441883, "idr": 0.00037, "inr": null, "jpy": 0.031967, "khr": 0.000826, "krw": 0.003136, "mmk": null, "npr": null, "nzd": null, "php": 0.073497, "pkr": null, "sar": 0.919053, "sgd": 2.4086, "thb": 0.099624, "twd": 0.107955, "usd": 3.447, "vnd": 0.000208, "xdr": null, "date": "2008-09-09", "rate_type": "buying"}, {"aed": null, "aud": 2.8005, "bnd": 2.4043, "cad": 3.2416, "chf": 3.0505, "cny": 0.5043, "egp": null, "eur": 4.8776, "gbp": 6.0658, "hkd": 0.442232, "idr": 0.00037, "inr": null, "jpy": 0.031995, "khr": 0.000831, "krw": 0.003139, "mmk": null, "npr": null, "nzd": null, "php": 0.073589, "pkr": null, "sar": 0.919781, "sgd": 2.4113, "thb": 0.099725, "twd": 0.108084, "usd": 3.4495, "vnd": 0.000208, "xdr": 5.324, "date": "2008-09-09", "rate_type": "middle"}, {"aed": null, "aud": 2.8034, "bnd": 2.4071, "cad": 3.2447, "chf": 3.0532, "cny": 0.5047, "egp": null, "eur": 4.8818, "gbp": 6.071, "hkd": 0.442581, "idr": 0.000371, "inr": null, "jpy": 0.032022, "khr": 0.000836, "krw": 0.003142, "mmk": null, "npr": null, "nzd": null, "php": 0.073682, "pkr": null, "sar": 0.920509, "sgd": 2.414, "thb": 0.099826, "twd": 0.108213, "usd": 3.452, "vnd": 0.000208, "xdr": null, "date": "2008-09-09", "rate_type": "selling"}, {"aed": null, "aud": 2.7918, "bnd": 2.4098, "cad": 3.2421, "chf": 3.0692, "cny": 0.5058, "egp": null, "eur": 4.8941, "gbp": 6.1024, "hkd": 0.443535, "idr": 0.000371, "inr": null, "jpy": 0.032219, "khr": 0.000829, "krw": 0.003154, "mmk": null, "npr": null, "nzd": null, "php": 0.073502, "pkr": null, "sar": 0.922277, "sgd": 2.4096, "thb": 0.099827, "twd": 0.108399, "usd": 3.459, "vnd": 0.000208, "xdr": null, "date": "2008-09-10", "rate_type": "buying"}, {"aed": null, "aud": 2.7927, "bnd": 2.4111, "cad": 3.243, "chf": 3.0699, "cny": 0.5059, "egp": null, "eur": 4.8952, "gbp": 6.1038, "hkd": 0.443614, "idr": 0.000371, "inr": null, "jpy": 0.032226, "khr": 0.000833, "krw": 0.003155, "mmk": null, "npr": null, "nzd": null, "php": 0.073552, "pkr": null, "sar": 0.922472, "sgd": 2.4108, "thb": 0.099913, "twd": 0.108465, "usd": 3.4595, "vnd": 0.000209, "xdr": 5.3377, "date": "2008-09-10", "rate_type": "middle"}, {"aed": null, "aud": 2.7936, "bnd": 2.4123, "cad": 3.244, "chf": 3.0706, "cny": 0.5059, "egp": null, "eur": 4.8962, "gbp": 6.1052, "hkd": 0.443692, "idr": 0.000371, "inr": null, "jpy": 0.032234, "khr": 0.000838, "krw": 0.003156, "mmk": null, "npr": null, "nzd": null, "php": 0.073601, "pkr": null, "sar": 0.922667, "sgd": 2.412, "thb": 0.1, "twd": 0.108532, "usd": 3.46, "vnd": 0.000209, "xdr": null, "date": "2008-09-10", "rate_type": "selling"}, {"aed": null, "aud": 2.7475, "bnd": 2.4011, "cad": 3.2222, "chf": 3.0415, "cny": 0.5069, "egp": null, "eur": 4.8223, "gbp": 6.0718, "hkd": 0.444877, "idr": 0.000368, "inr": null, "jpy": 0.032397, "khr": 0.000832, "krw": 0.003126, "mmk": null, "npr": null, "nzd": null, "php": 0.073579, "pkr": null, "sar": 0.925235, "sgd": 2.4011, "thb": 0.099827, "twd": 0.107965, "usd": 3.47, "vnd": 0.000209, "xdr": null, "date": "2008-09-11", "rate_type": "buying"}, {"aed": null, "aud": 2.7492, "bnd": 2.4027, "cad": 3.224, "chf": 3.0429, "cny": 0.507, "egp": null, "eur": 4.8242, "gbp": 6.0739, "hkd": 0.445026, "idr": 0.000368, "inr": null, "jpy": 0.032412, "khr": 0.000837, "krw": 0.003129, "mmk": null, "npr": null, "nzd": null, "php": 0.073702, "pkr": null, "sar": 0.925563, "sgd": 2.4027, "thb": 0.099899, "twd": 0.108047, "usd": 3.471, "vnd": 0.000209, "xdr": 5.345, "date": "2008-09-11", "rate_type": "middle"}, {"aed": null, "aud": 2.7509, "bnd": 2.4044, "cad": 3.2259, "chf": 3.0443, "cny": 0.5072, "egp": null, "eur": 4.8261, "gbp": 6.076, "hkd": 0.445174, "idr": 0.000369, "inr": null, "jpy": 0.032427, "khr": 0.000841, "krw": 0.003132, "mmk": null, "npr": null, "nzd": null, "php": 0.073825, "pkr": null, "sar": 0.925891, "sgd": 2.4044, "thb": 0.099971, "twd": 0.108128, "usd": 3.472, "vnd": 0.00021, "xdr": null, "date": "2008-09-11", "rate_type": "selling"}, {"aed": null, "aud": 2.7976, "bnd": 2.4067, "cad": 3.2328, "chf": 3.041, "cny": 0.504, "egp": null, "eur": 4.868, "gbp": 6.1103, "hkd": 0.442353, "idr": 0.000366, "inr": null, "jpy": 0.032075, "khr": 0.000835, "krw": 0.003105, "mmk": null, "npr": null, "nzd": null, "php": 0.073608, "pkr": null, "sar": 0.919902, "sgd": 2.4067, "thb": 0.099366, "twd": 0.107628, "usd": 3.45, "vnd": 0.000207, "xdr": null, "date": "2008-09-12", "rate_type": "buying"}, {"aed": null, "aud": 2.7998, "bnd": 2.4095, "cad": 3.2359, "chf": 3.0437, "cny": 0.5044, "egp": null, "eur": 4.872, "gbp": 6.1156, "hkd": 0.442696, "idr": 0.000366, "inr": null, "jpy": 0.032106, "khr": 0.000841, "krw": 0.003108, "mmk": null, "npr": null, "nzd": null, "php": 0.073701, "pkr": null, "sar": 0.92063, "sgd": 2.4095, "thb": 0.099496, "twd": 0.107716, "usd": 3.4525, "vnd": 0.000208, "xdr": 5.2961, "date": "2008-09-12", "rate_type": "middle"}, {"aed": null, "aud": 2.802, "bnd": 2.4122, "cad": 3.239, "chf": 3.0465, "cny": 0.5048, "egp": null, "eur": 4.876, "gbp": 6.1209, "hkd": 0.44304, "idr": 0.000367, "inr": null, "jpy": 0.032137, "khr": 0.000846, "krw": 0.003111, "mmk": null, "npr": null, "nzd": null, "php": 0.073793, "pkr": null, "sar": 0.921358, "sgd": 2.4122, "thb": 0.099625, "twd": 0.107804, "usd": 3.455, "vnd": 0.00021, "xdr": null, "date": "2008-09-12", "rate_type": "selling"}, {"aed": null, "aud": 2.8079, "bnd": 2.4096, "cad": 3.2339, "chf": 3.1003, "cny": 0.5049, "egp": null, "eur": 4.925, "gbp": 6.2052, "hkd": 0.442946, "idr": 0.000365, "inr": null, "jpy": 0.032985, "khr": 0.000836, "krw": 0.003115, "mmk": null, "npr": null, "nzd": null, "php": 0.073317, "pkr": null, "sar": 0.920544, "sgd": 2.4096, "thb": 0.099754, "twd": 0.107719, "usd": 3.4525, "vnd": 0.000207, "xdr": null, "date": "2008-09-15", "rate_type": "buying"}, {"aed": null, "aud": 2.8105, "bnd": 2.4125, "cad": 3.2371, "chf": 3.1031, "cny": 0.5053, "egp": null, "eur": 4.9292, "gbp": 6.21, "hkd": 0.44331, "idr": 0.000366, "inr": null, "jpy": 0.033018, "khr": 0.000841, "krw": 0.003122, "mmk": null, "npr": null, "nzd": null, "php": 0.073448, "pkr": null, "sar": 0.921272, "sgd": 2.4125, "thb": 0.099899, "twd": 0.107807, "usd": 3.455, "vnd": 0.000208, "xdr": 5.3245, "date": "2008-09-15", "rate_type": "middle"}, {"aed": null, "aud": 2.813, "bnd": 2.4153, "cad": 3.2404, "chf": 3.1059, "cny": 0.5057, "egp": null, "eur": 4.9335, "gbp": 6.2149, "hkd": 0.443673, "idr": 0.000366, "inr": null, "jpy": 0.033051, "khr": 0.000846, "krw": 0.003129, "mmk": null, "npr": null, "nzd": null, "php": 0.073579, "pkr": null, "sar": 0.922, "sgd": 2.4153, "thb": 0.100043, "twd": 0.107895, "usd": 3.4575, "vnd": 0.000209, "xdr": null, "date": "2008-09-15", "rate_type": "selling"}, {"aed": null, "aud": 2.7198, "bnd": 2.4139, "cad": 3.2278, "chf": 3.1205, "cny": 0.505, "egp": null, "eur": 4.9227, "gbp": 6.1941, "hkd": 0.443916, "idr": 0.000365, "inr": null, "jpy": 0.033288, "khr": 0.000831, "krw": 0.002977, "mmk": null, "npr": null, "nzd": null, "php": 0.073215, "pkr": null, "sar": 0.920965, "sgd": 2.4139, "thb": 0.100582, "twd": 0.107683, "usd": 3.455, "vnd": 0.000207, "xdr": null, "date": "2008-09-16", "rate_type": "buying"}, {"aed": null, "aud": 2.7218, "bnd": 2.4159, "cad": 3.2301, "chf": 3.1223, "cny": 0.5052, "egp": null, "eur": 4.9252, "gbp": 6.1975, "hkd": 0.444123, "idr": 0.000366, "inr": null, "jpy": 0.033304, "khr": 0.000835, "krw": 0.002981, "mmk": null, "npr": null, "nzd": null, "php": 0.073324, "pkr": null, "sar": 0.921426, "sgd": 2.4159, "thb": 0.100773, "twd": 0.10774, "usd": 3.4565, "vnd": 0.000208, "xdr": 5.3569, "date": "2008-09-16", "rate_type": "middle"}, {"aed": null, "aud": 2.7239, "bnd": 2.4178, "cad": 3.2324, "chf": 3.124, "cny": 0.5055, "egp": null, "eur": 4.9276, "gbp": 6.2009, "hkd": 0.44433, "idr": 0.000366, "inr": null, "jpy": 0.03332, "khr": 0.00084, "krw": 0.002985, "mmk": null, "npr": null, "nzd": null, "php": 0.073434, "pkr": null, "sar": 0.921887, "sgd": 2.4178, "thb": 0.100964, "twd": 0.107796, "usd": 3.458, "vnd": 0.000209, "xdr": null, "date": "2008-09-16", "rate_type": "selling"}, {"aed": null, "aud": 2.7447, "bnd": 2.4021, "cad": 3.2395, "chf": 3.0835, "cny": 0.5045, "egp": null, "eur": 4.9084, "gbp": 6.1584, "hkd": 0.443593, "idr": 0.000367, "inr": null, "jpy": 0.032689, "khr": 0.00083, "krw": 0.00309, "mmk": null, "npr": null, "nzd": null, "php": 0.073322, "pkr": null, "sar": 0.920067, "sgd": 2.4022, "thb": 0.100553, "twd": 0.107566, "usd": 3.452, "vnd": 0.000208, "xdr": null, "date": "2008-09-17", "rate_type": "buying"}, {"aed": null, "aud": 2.7467, "bnd": 2.4041, "cad": 3.2417, "chf": 3.0857, "cny": 0.5048, "egp": null, "eur": 4.911, "gbp": 6.1616, "hkd": 0.4438, "idr": 0.000367, "inr": null, "jpy": 0.03271, "khr": 0.000835, "krw": 0.003094, "mmk": null, "npr": null, "nzd": null, "php": 0.073369, "pkr": null, "sar": 0.920528, "sgd": 2.4042, "thb": 0.100671, "twd": 0.107629, "usd": 3.4535, "vnd": 0.000208, "xdr": 5.3547, "date": "2008-09-17", "rate_type": "middle"}, {"aed": null, "aud": 2.7488, "bnd": 2.4062, "cad": 3.2438, "chf": 3.0879, "cny": 0.5052, "egp": null, "eur": 4.9137, "gbp": 6.1648, "hkd": 0.444008, "idr": 0.000368, "inr": null, "jpy": 0.03273, "khr": 0.00084, "krw": 0.003098, "mmk": null, "npr": null, "nzd": null, "php": 0.073417, "pkr": null, "sar": 0.920989, "sgd": 2.4062, "thb": 0.100788, "twd": 0.107693, "usd": 3.455, "vnd": 0.000208, "xdr": null, "date": "2008-09-17", "rate_type": "selling"}, {"aed": null, "aud": 2.7824, "bnd": 2.4183, "cad": 3.2578, "chf": 3.1457, "cny": 0.5066, "egp": null, "eur": 4.9903, "gbp": 6.3077, "hkd": 0.445258, "idr": 0.000368, "inr": null, "jpy": 0.033057, "khr": 0.000831, "krw": 0.002998, "mmk": null, "npr": null, "nzd": null, "php": 0.073551, "pkr": null, "sar": 0.922499, "sgd": 2.4173, "thb": 0.101464, "twd": 0.107309, "usd": 3.465, "vnd": 0.000206, "xdr": null, "date": "2008-09-18", "rate_type": "buying"}, {"aed": null, "aud": 2.7853, "bnd": 2.4203, "cad": 3.2611, "chf": 3.1484, "cny": 0.507, "egp": null, "eur": 4.9942, "gbp": 6.3128, "hkd": 0.445608, "idr": 0.000369, "inr": null, "jpy": 0.033085, "khr": 0.000836, "krw": 0.003005, "mmk": null, "npr": null, "nzd": null, "php": 0.07373, "pkr": null, "sar": 0.923411, "sgd": 2.4201, "thb": 0.101597, "twd": 0.107419, "usd": 3.4675, "vnd": 0.000207, "xdr": 5.3708, "date": "2008-09-18", "rate_type": "middle"}, {"aed": null, "aud": 2.7881, "bnd": 2.4222, "cad": 3.2643, "chf": 3.1511, "cny": 0.5074, "egp": null, "eur": 4.9982, "gbp": 6.3178, "hkd": 0.445958, "idr": 0.000369, "inr": null, "jpy": 0.033114, "khr": 0.000841, "krw": 0.003011, "mmk": null, "npr": null, "nzd": null, "php": 0.073908, "pkr": null, "sar": 0.924323, "sgd": 2.4228, "thb": 0.10173, "twd": 0.10753, "usd": 3.47, "vnd": 0.000209, "xdr": null, "date": "2008-09-18", "rate_type": "selling"}, {"aed": null, "aud": 2.7957, "bnd": 2.4069, "cad": 3.2527, "chf": 3.0764, "cny": 0.5056, "egp": null, "eur": 4.9079, "gbp": 6.2164, "hkd": 0.444185, "idr": 0.000369, "inr": null, "jpy": 0.032146, "khr": 0.000829, "krw": 0.003028, "mmk": null, "npr": null, "nzd": null, "php": 0.074248, "pkr": null, "sar": 0.920149, "sgd": 2.4069, "thb": 0.101111, "twd": 0.107447, "usd": 3.457, "vnd": 0.000207, "xdr": null, "date": "2008-09-19", "rate_type": "buying"}, {"aed": null, "aud": 2.798, "bnd": 2.4095, "cad": 3.2554, "chf": 3.0794, "cny": 0.506, "egp": null, "eur": 4.912, "gbp": 6.2214, "hkd": 0.44452, "idr": 0.000369, "inr": null, "jpy": 0.032172, "khr": 0.000835, "krw": 0.003033, "mmk": null, "npr": null, "nzd": null, "php": 0.074318, "pkr": null, "sar": 0.921183, "sgd": 2.4095, "thb": 0.101244, "twd": 0.107551, "usd": 3.4595, "vnd": 0.000207, "xdr": 5.4197, "date": "2008-09-19", "rate_type": "middle"}, {"aed": null, "aud": 2.8004, "bnd": 2.4122, "cad": 3.258, "chf": 3.0823, "cny": 0.5064, "egp": null, "eur": 4.916, "gbp": 6.2264, "hkd": 0.444856, "idr": 0.000369, "inr": null, "jpy": 0.032199, "khr": 0.00084, "krw": 0.003038, "mmk": null, "npr": null, "nzd": null, "php": 0.074388, "pkr": null, "sar": 0.922216, "sgd": 2.4122, "thb": 0.101376, "twd": 0.107656, "usd": 3.462, "vnd": 0.000207, "xdr": null, "date": "2008-09-19", "rate_type": "selling"}, {"aed": null, "aud": 2.8543, "bnd": 2.4022, "cad": 3.2654, "chf": 3.1092, "cny": 0.4994, "egp": null, "eur": 4.9727, "gbp": 6.2888, "hkd": 0.438909, "idr": 0.000367, "inr": null, "jpy": 0.032053, "khr": 0.000819, "krw": 0.002992, "mmk": null, "npr": null, "nzd": null, "php": 0.073763, "pkr": null, "sar": 0.908558, "sgd": 2.405, "thb": 0.100619, "twd": 0.106583, "usd": 3.413, "vnd": 0.000204, "xdr": null, "date": "2008-09-22", "rate_type": "buying"}, {"aed": null, "aud": 2.8572, "bnd": 2.4051, "cad": 3.2687, "chf": 3.1124, "cny": 0.4999, "egp": null, "eur": 4.9771, "gbp": 6.2943, "hkd": 0.439247, "idr": 0.000368, "inr": null, "jpy": 0.032078, "khr": 0.000824, "krw": 0.002995, "mmk": null, "npr": null, "nzd": null, "php": 0.073897, "pkr": null, "sar": 0.909588, "sgd": 2.4078, "thb": 0.100752, "twd": 0.106671, "usd": 3.4155, "vnd": 0.000205, "xdr": 5.2892, "date": "2008-09-22", "rate_type": "middle"}, {"aed": null, "aud": 2.8602, "bnd": 2.4081, "cad": 3.2721, "chf": 3.1155, "cny": 0.5003, "egp": null, "eur": 4.9814, "gbp": 6.2997, "hkd": 0.439586, "idr": 0.000368, "inr": null, "jpy": 0.032103, "khr": 0.000829, "krw": 0.002997, "mmk": null, "npr": null, "nzd": null, "php": 0.074031, "pkr": null, "sar": 0.910617, "sgd": 2.4106, "thb": 0.100885, "twd": 0.106759, "usd": 3.418, "vnd": 0.000205, "xdr": null, "date": "2008-09-22", "rate_type": "selling"}, {"aed": null, "aud": 2.867, "bnd": 2.4057, "cad": 3.2864, "chf": 3.1424, "cny": 0.4998, "egp": null, "eur": 5.0083, "gbp": 6.3132, "hkd": 0.438854, "idr": 0.000365, "inr": null, "jpy": 0.032211, "khr": 0.000818, "krw": 0.002961, "mmk": null, "npr": null, "nzd": null, "php": 0.073174, "pkr": null, "sar": 0.906937, "sgd": 2.4057, "thb": 0.100858, "twd": 0.106669, "usd": 3.407, "vnd": 0.000204, "xdr": null, "date": "2008-09-23", "rate_type": "buying"}, {"aed": null, "aud": 2.8696, "bnd": 2.4092, "cad": 3.2893, "chf": 3.1454, "cny": 0.5002, "egp": null, "eur": 5.0121, "gbp": 6.318, "hkd": 0.43919, "idr": 0.000366, "inr": null, "jpy": 0.03224, "khr": 0.000823, "krw": 0.002968, "mmk": null, "npr": null, "nzd": null, "php": 0.073307, "pkr": null, "sar": 0.907966, "sgd": 2.4092, "thb": 0.100962, "twd": 0.106777, "usd": 3.4095, "vnd": 0.000205, "xdr": 5.3498, "date": "2008-09-23", "rate_type": "middle"}, {"aed": null, "aud": 2.8722, "bnd": 2.4127, "cad": 3.2922, "chf": 3.1485, "cny": 0.5006, "egp": null, "eur": 5.016, "gbp": 6.3228, "hkd": 0.439526, "idr": 0.000366, "inr": null, "jpy": 0.032268, "khr": 0.000829, "krw": 0.002976, "mmk": null, "npr": null, "nzd": null, "php": 0.07344, "pkr": null, "sar": 0.908994, "sgd": 2.4127, "thb": 0.101066, "twd": 0.106886, "usd": 3.412, "vnd": 0.000206, "xdr": null, "date": "2008-09-23", "rate_type": "selling"}, {"aed": null, "aud": 2.8697, "bnd": 2.4175, "cad": 3.3047, "chf": 3.1455, "cny": 0.5016, "egp": null, "eur": 5.0225, "gbp": 6.3543, "hkd": 0.440849, "idr": 0.000366, "inr": null, "jpy": 0.032243, "khr": 0.000822, "krw": 0.002963, "mmk": null, "npr": null, "nzd": null, "php": 0.073686, "pkr": null, "sar": 0.911197, "sgd": 2.4078, "thb": 0.100617, "twd": 0.107061, "usd": 3.422, "vnd": 0.000205, "xdr": null, "date": "2008-09-24", "rate_type": "buying"}, {"aed": null, "aud": 2.8715, "bnd": 2.4196, "cad": 3.3071, "chf": 3.1476, "cny": 0.5019, "egp": null, "eur": 5.0252, "gbp": 6.3578, "hkd": 0.44107, "idr": 0.000367, "inr": null, "jpy": 0.032261, "khr": 0.000827, "krw": 0.002966, "mmk": null, "npr": null, "nzd": null, "php": 0.073723, "pkr": null, "sar": 0.911961, "sgd": 2.4099, "thb": 0.100736, "twd": 0.107118, "usd": 3.4235, "vnd": 0.000206, "xdr": 5.4115, "date": "2008-09-24", "rate_type": "middle"}, {"aed": null, "aud": 2.8732, "bnd": 2.4217, "cad": 3.3095, "chf": 3.1497, "cny": 0.5021, "egp": null, "eur": 5.0279, "gbp": 6.3613, "hkd": 0.441292, "idr": 0.000367, "inr": null, "jpy": 0.032278, "khr": 0.000832, "krw": 0.002969, "mmk": null, "npr": null, "nzd": null, "php": 0.073759, "pkr": null, "sar": 0.912725, "sgd": 2.412, "thb": 0.100854, "twd": 0.107175, "usd": 3.425, "vnd": 0.000207, "xdr": null, "date": "2008-09-24", "rate_type": "selling"}, {"aed": null, "aud": 2.879, "bnd": 2.4111, "cad": 3.3102, "chf": 3.1633, "cny": 0.5027, "egp": null, "eur": 5.0423, "gbp": 6.3793, "hkd": 0.441148, "idr": 0.000366, "inr": null, "jpy": 0.032395, "khr": 0.000824, "krw": 0.002958, "mmk": null, "npr": null, "nzd": null, "php": 0.073805, "pkr": null, "sar": 0.912939, "sgd": 2.4111, "thb": 0.100972, "twd": 0.107123, "usd": 3.429, "vnd": 0.000206, "xdr": null, "date": "2008-09-25", "rate_type": "buying"}, {"aed": null, "aud": 2.8803, "bnd": 2.4127, "cad": 3.3121, "chf": 3.1648, "cny": 0.5028, "egp": null, "eur": 5.0443, "gbp": 6.3817, "hkd": 0.441294, "idr": 0.000366, "inr": null, "jpy": 0.032406, "khr": 0.000829, "krw": 0.002961, "mmk": null, "npr": null, "nzd": null, "php": 0.073835, "pkr": null, "sar": 0.913571, "sgd": 2.4127, "thb": 0.101076, "twd": 0.107164, "usd": 3.43, "vnd": 0.000207, "xdr": 5.3978, "date": "2008-09-25", "rate_type": "middle"}, {"aed": null, "aud": 2.8817, "bnd": 2.4143, "cad": 3.314, "chf": 3.1663, "cny": 0.503, "egp": null, "eur": 5.0463, "gbp": 6.3841, "hkd": 0.441439, "idr": 0.000366, "inr": null, "jpy": 0.032417, "khr": 0.000834, "krw": 0.002964, "mmk": null, "npr": null, "nzd": null, "php": 0.073864, "pkr": null, "sar": 0.914202, "sgd": 2.4143, "thb": 0.10118, "twd": 0.107205, "usd": 3.431, "vnd": 0.000207, "xdr": null, "date": "2008-09-25", "rate_type": "selling"}, {"aed": null, "aud": 2.843, "bnd": 2.4053, "cad": 3.3121, "chf": 3.1539, "cny": 0.5015, "egp": null, "eur": 5.0157, "gbp": 6.3175, "hkd": 0.441706, "idr": 0.000366, "inr": null, "jpy": 0.032544, "khr": 0.000825, "krw": 0.002955, "mmk": null, "npr": null, "nzd": null, "php": 0.07347, "pkr": null, "sar": 0.914271, "sgd": 2.4053, "thb": 0.101059, "twd": 0.107118, "usd": 3.434, "vnd": 0.000207, "xdr": null, "date": "2008-09-26", "rate_type": "buying"}, {"aed": null, "aud": 2.8449, "bnd": 2.4073, "cad": 3.3144, "chf": 3.1559, "cny": 0.5018, "egp": null, "eur": 5.0186, "gbp": 6.321, "hkd": 0.441916, "idr": 0.000366, "inr": null, "jpy": 0.032564, "khr": 0.00083, "krw": 0.002959, "mmk": null, "npr": null, "nzd": null, "php": 0.07351, "pkr": null, "sar": 0.915036, "sgd": 2.4073, "thb": 0.101148, "twd": 0.107175, "usd": 3.4355, "vnd": 0.000207, "xdr": 5.4092, "date": "2008-09-26", "rate_type": "middle"}, {"aed": null, "aud": 2.8469, "bnd": 2.4094, "cad": 3.3166, "chf": 3.1578, "cny": 0.502, "egp": null, "eur": 5.0215, "gbp": 6.3244, "hkd": 0.442126, "idr": 0.000366, "inr": null, "jpy": 0.032584, "khr": 0.000835, "krw": 0.002963, "mmk": null, "npr": null, "nzd": null, "php": 0.07355, "pkr": null, "sar": 0.915801, "sgd": 2.4094, "thb": 0.101237, "twd": 0.107232, "usd": 3.437, "vnd": 0.000207, "xdr": null, "date": "2008-09-26", "rate_type": "selling"}, {"aed": null, "aud": 2.8193, "bnd": 2.4027, "cad": 3.3096, "chf": 3.1167, "cny": 0.503, "egp": null, "eur": 4.9432, "gbp": 6.2133, "hkd": 0.443192, "idr": 0.000365, "inr": null, "jpy": 0.032454, "khr": 0.000828, "krw": 0.002895, "mmk": null, "npr": null, "nzd": null, "php": 0.073277, "pkr": null, "sar": 0.916908, "sgd": 2.4027, "thb": 0.101056, "twd": 0.10743, "usd": 3.444, "vnd": 0.000207, "xdr": null, "date": "2008-09-29", "rate_type": "buying"}, {"aed": null, "aud": 2.8212, "bnd": 2.4044, "cad": 3.3125, "chf": 3.1193, "cny": 0.5034, "egp": null, "eur": 4.9466, "gbp": 6.2178, "hkd": 0.443464, "idr": 0.000365, "inr": null, "jpy": 0.032474, "khr": 0.000833, "krw": 0.002899, "mmk": null, "npr": null, "nzd": null, "php": 0.073476, "pkr": null, "sar": 0.917808, "sgd": 2.4044, "thb": 0.10116, "twd": 0.107503, "usd": 3.446, "vnd": 0.000208, "xdr": 5.4126, "date": "2008-09-29", "rate_type": "middle"}, {"aed": null, "aud": 2.8232, "bnd": 2.4061, "cad": 3.3154, "chf": 3.1218, "cny": 0.5039, "egp": null, "eur": 4.9499, "gbp": 6.2223, "hkd": 0.443735, "idr": 0.000366, "inr": null, "jpy": 0.032495, "khr": 0.000838, "krw": 0.002902, "mmk": null, "npr": null, "nzd": null, "php": 0.073675, "pkr": null, "sar": 0.918707, "sgd": 2.4061, "thb": 0.101263, "twd": 0.107575, "usd": 3.448, "vnd": 0.000208, "xdr": null, "date": "2008-09-29", "rate_type": "selling"}, {"aed": null, "aud": 2.7734, "bnd": 2.4066, "cad": 3.2833, "chf": 3.1267, "cny": 0.5017, "egp": null, "eur": 4.9371, "gbp": 6.2119, "hkd": 0.442193, "idr": 0.000364, "inr": null, "jpy": 0.032689, "khr": 0.000835, "krw": 0.002844, "mmk": null, "npr": null, "nzd": null, "php": 0.072992, "pkr": null, "sar": 0.912084, "sgd": 2.4066, "thb": 0.101208, "twd": 0.106763, "usd": 3.435, "vnd": 0.000207, "xdr": null, "date": "2008-09-30", "rate_type": "buying"}, {"aed": null, "aud": 2.7761, "bnd": 2.4095, "cad": 3.2866, "chf": 3.1297, "cny": 0.5022, "egp": null, "eur": 4.9412, "gbp": 6.2171, "hkd": 0.442543, "idr": 0.000365, "inr": null, "jpy": 0.032718, "khr": 0.00084, "krw": 0.002848, "mmk": null, "npr": null, "nzd": null, "php": 0.073061, "pkr": null, "sar": 0.913964, "sgd": 2.4095, "thb": 0.101371, "twd": 0.106851, "usd": 3.4375, "vnd": 0.000207, "xdr": 5.3498, "date": "2008-09-30", "rate_type": "middle"}, {"aed": null, "aud": 2.7788, "bnd": 2.4123, "cad": 3.29, "chf": 3.1327, "cny": 0.5027, "egp": null, "eur": 4.9453, "gbp": 6.2223, "hkd": 0.442894, "idr": 0.000365, "inr": null, "jpy": 0.032746, "khr": 0.000845, "krw": 0.002852, "mmk": null, "npr": null, "nzd": null, "php": 0.073129, "pkr": null, "sar": 0.915844, "sgd": 2.4123, "thb": 0.101535, "twd": 0.106939, "usd": 3.44, "vnd": 0.000207, "xdr": null, "date": "2008-09-30", "rate_type": "selling"}, {"aed": null, "aud": 2.6931, "bnd": 2.3912, "cad": 3.2164, "chf": 3.0632, "cny": 0.5062, "egp": null, "eur": 4.8053, "gbp": 6.1275, "hkd": 0.446057, "idr": 0.000367, "inr": null, "jpy": 0.032956, "khr": 0.000841, "krw": 0.002826, "mmk": null, "npr": null, "nzd": null, "php": 0.07351, "pkr": null, "sar": 0.921809, "sgd": 2.3912, "thb": 0.101345, "twd": 0.10754, "usd": 3.466, "vnd": 0.000208, "xdr": null, "date": "2008-10-03", "rate_type": "buying"}, {"aed": null, "aud": 2.6957, "bnd": 2.3945, "cad": 3.2196, "chf": 3.0661, "cny": 0.5067, "egp": null, "eur": 4.8094, "gbp": 6.1323, "hkd": 0.446391, "idr": 0.000368, "inr": null, "jpy": 0.032982, "khr": 0.000847, "krw": 0.002834, "mmk": null, "npr": null, "nzd": null, "php": 0.073618, "pkr": null, "sar": 0.922842, "sgd": 2.3945, "thb": 0.101492, "twd": 0.107785, "usd": 3.4685, "vnd": 0.000209, "xdr": 5.3231, "date": "2008-10-03", "rate_type": "middle"}, {"aed": null, "aud": 2.6984, "bnd": 2.3979, "cad": 3.2228, "chf": 3.069, "cny": 0.5072, "egp": null, "eur": 4.8136, "gbp": 6.1371, "hkd": 0.446724, "idr": 0.000368, "inr": null, "jpy": 0.033007, "khr": 0.000852, "krw": 0.002843, "mmk": null, "npr": null, "nzd": null, "php": 0.073726, "pkr": null, "sar": 0.923875, "sgd": 2.3979, "thb": 0.10164, "twd": 0.10803, "usd": 3.471, "vnd": 0.00021, "xdr": null, "date": "2008-10-03", "rate_type": "selling"}, {"aed": null, "aud": 2.6046, "bnd": 2.3821, "cad": 3.1984, "chf": 3.05, "cny": 0.5088, "egp": null, "eur": 4.7306, "gbp": 6.1207, "hkd": 0.448253, "idr": 0.000363, "inr": null, "jpy": 0.033678, "khr": 0.000845, "krw": 0.002742, "mmk": null, "npr": null, "nzd": null, "php": 0.073425, "pkr": null, "sar": 0.926596, "sgd": 2.3821, "thb": 0.101279, "twd": 0.107674, "usd": 3.484, "vnd": 0.000209, "xdr": null, "date": "2008-10-06", "rate_type": "buying"}, {"aed": null, "aud": 2.6066, "bnd": 2.3847, "cad": 3.2001, "chf": 3.0518, "cny": 0.5091, "egp": null, "eur": 4.7331, "gbp": 6.1235, "hkd": 0.44846, "idr": 0.000363, "inr": null, "jpy": 0.033697, "khr": 0.00085, "krw": 0.002747, "mmk": null, "npr": null, "nzd": null, "php": 0.073472, "pkr": null, "sar": 0.927365, "sgd": 2.3847, "thb": 0.101396, "twd": 0.10775, "usd": 3.4855, "vnd": 0.00021, "xdr": 5.352, "date": "2008-10-06", "rate_type": "middle"}, {"aed": null, "aud": 2.6086, "bnd": 2.3874, "cad": 3.2017, "chf": 3.0537, "cny": 0.5093, "egp": null, "eur": 4.7357, "gbp": 6.1263, "hkd": 0.448668, "idr": 0.000364, "inr": null, "jpy": 0.033717, "khr": 0.000855, "krw": 0.002751, "mmk": null, "npr": null, "nzd": null, "php": 0.073519, "pkr": null, "sar": 0.928134, "sgd": 2.3874, "thb": 0.101514, "twd": 0.107826, "usd": 3.487, "vnd": 0.000211, "xdr": null, "date": "2008-10-06", "rate_type": "selling"}, {"aed": null, "aud": 2.51, "bnd": 2.3791, "cad": 3.1643, "chf": 3.053, "cny": 0.5114, "egp": null, "eur": 4.7321, "gbp": 6.0628, "hkd": 0.449168, "idr": 0.000365, "inr": null, "jpy": 0.034266, "khr": 0.000833, "krw": 0.002626, "mmk": null, "npr": null, "nzd": null, "php": 0.073608, "pkr": null, "sar": 0.926447, "sgd": 2.3791, "thb": 0.101189, "twd": 0.107802, "usd": 3.489, "vnd": 0.00021, "xdr": null, "date": "2008-10-07", "rate_type": "buying"}, {"aed": null, "aud": 2.5127, "bnd": 2.3818, "cad": 3.1675, "chf": 3.0558, "cny": 0.5117, "egp": null, "eur": 4.7362, "gbp": 6.0681, "hkd": 0.44953, "idr": 0.000365, "inr": null, "jpy": 0.034293, "khr": 0.000838, "krw": 0.002628, "mmk": null, "npr": null, "nzd": null, "php": 0.073738, "pkr": null, "sar": 0.927851, "sgd": 2.3818, "thb": 0.101306, "twd": 0.107889, "usd": 3.4915, "vnd": 0.00021, "xdr": 5.327, "date": "2008-10-07", "rate_type": "middle"}, {"aed": null, "aud": 2.5153, "bnd": 2.3845, "cad": 3.1706, "chf": 3.0585, "cny": 0.5121, "egp": null, "eur": 4.7403, "gbp": 6.0733, "hkd": 0.449892, "idr": 0.000365, "inr": null, "jpy": 0.034319, "khr": 0.000843, "krw": 0.00263, "mmk": null, "npr": null, "nzd": null, "php": 0.073869, "pkr": null, "sar": 0.929255, "sgd": 2.3845, "thb": 0.101422, "twd": 0.107976, "usd": 3.494, "vnd": 0.00021, "xdr": null, "date": "2008-10-07", "rate_type": "selling"}, {"aed": null, "aud": 2.3686, "bnd": 2.3756, "cad": 3.1562, "chf": 3.0761, "cny": 0.5127, "egp": null, "eur": 4.7648, "gbp": 6.1269, "hkd": 0.449887, "idr": 0.000364, "inr": null, "jpy": 0.034935, "khr": 0.000835, "krw": 0.002504, "mmk": null, "npr": null, "nzd": null, "php": 0.073137, "pkr": null, "sar": 0.926432, "sgd": 2.3756, "thb": 0.101085, "twd": 0.107659, "usd": 3.4945, "vnd": 0.00021, "xdr": null, "date": "2008-10-08", "rate_type": "buying"}, {"aed": null, "aud": 2.3711, "bnd": 2.3784, "cad": 3.1593, "chf": 3.0792, "cny": 0.5131, "egp": null, "eur": 4.7689, "gbp": 6.1318, "hkd": 0.450224, "idr": 0.000364, "inr": null, "jpy": 0.034963, "khr": 0.00084, "krw": 0.002509, "mmk": null, "npr": null, "nzd": null, "php": 0.07322, "pkr": null, "sar": 0.927833, "sgd": 2.3784, "thb": 0.101216, "twd": 0.107746, "usd": 3.497, "vnd": 0.000211, "xdr": 5.3375, "date": "2008-10-08", "rate_type": "middle"}, {"aed": null, "aud": 2.3737, "bnd": 2.3813, "cad": 3.1624, "chf": 3.0822, "cny": 0.5134, "egp": null, "eur": 4.773, "gbp": 6.1367, "hkd": 0.45056, "idr": 0.000365, "inr": null, "jpy": 0.034992, "khr": 0.000845, "krw": 0.002513, "mmk": null, "npr": null, "nzd": null, "php": 0.073303, "pkr": null, "sar": 0.929235, "sgd": 2.3813, "thb": 0.101347, "twd": 0.107833, "usd": 3.4995, "vnd": 0.000211, "xdr": null, "date": "2008-10-08", "rate_type": "selling"}, {"aed": null, "aud": 2.4671, "bnd": 2.3813, "cad": 3.1183, "chf": 3.1045, "cny": 0.5124, "egp": null, "eur": 4.8119, "gbp": 6.0572, "hkd": 0.449923, "idr": 0.000364, "inr": null, "jpy": 0.034491, "khr": 0.000847, "krw": 0.002526, "mmk": null, "npr": null, "nzd": null, "php": 0.073734, "pkr": null, "sar": 0.928287, "sgd": 2.3813, "thb": 0.101806, "twd": 0.107724, "usd": 3.495, "vnd": 0.00021, "xdr": null, "date": "2008-10-09", "rate_type": "buying"}, {"aed": null, "aud": 2.4694, "bnd": 2.3839, "cad": 3.1214, "chf": 3.1072, "cny": 0.5128, "egp": null, "eur": 4.8161, "gbp": 6.062, "hkd": 0.450262, "idr": 0.000365, "inr": null, "jpy": 0.034524, "khr": 0.000852, "krw": 0.00253, "mmk": null, "npr": null, "nzd": null, "php": 0.073795, "pkr": null, "sar": 0.930189, "sgd": 2.3839, "thb": 0.101923, "twd": 0.107811, "usd": 3.4975, "vnd": 0.000211, "xdr": 5.3589, "date": "2008-10-09", "rate_type": "middle"}, {"aed": null, "aud": 2.4717, "bnd": 2.3865, "cad": 3.1244, "chf": 3.11, "cny": 0.5133, "egp": null, "eur": 4.8202, "gbp": 6.0669, "hkd": 0.450601, "idr": 0.000365, "inr": null, "jpy": 0.034558, "khr": 0.000858, "krw": 0.002534, "mmk": null, "npr": null, "nzd": null, "php": 0.073855, "pkr": null, "sar": 0.932091, "sgd": 2.3865, "thb": 0.102041, "twd": 0.107898, "usd": 3.5, "vnd": 0.000211, "xdr": null, "date": "2008-10-09", "rate_type": "selling"}, {"aed": null, "aud": 2.3348, "bnd": 2.3747, "cad": 3.0196, "chf": 3.135, "cny": 0.5134, "egp": null, "eur": 4.7788, "gbp": 5.9464, "hkd": 0.452332, "idr": 0.000356, "inr": null, "jpy": 0.035384, "khr": 0.000839, "krw": 0.002683, "mmk": null, "npr": null, "nzd": null, "php": 0.073647, "pkr": null, "sar": 0.93079, "sgd": 2.3747, "thb": 0.102019, "twd": 0.108236, "usd": 3.5115, "vnd": 0.000212, "xdr": null, "date": "2008-10-10", "rate_type": "buying"}, {"aed": null, "aud": 2.3365, "bnd": 2.3761, "cad": 3.0217, "chf": 3.1367, "cny": 0.5137, "egp": null, "eur": 4.7812, "gbp": 5.9498, "hkd": 0.452555, "idr": 0.000356, "inr": null, "jpy": 0.035403, "khr": 0.000844, "krw": 0.002687, "mmk": null, "npr": null, "nzd": null, "php": 0.073756, "pkr": null, "sar": 0.932426, "sgd": 2.3761, "thb": 0.102137, "twd": 0.108292, "usd": 3.513, "vnd": 0.000212, "xdr": 5.3844, "date": "2008-10-10", "rate_type": "middle"}, {"aed": null, "aud": 2.3382, "bnd": 2.3774, "cad": 3.0237, "chf": 3.1385, "cny": 0.5139, "egp": null, "eur": 4.7836, "gbp": 5.9532, "hkd": 0.452777, "idr": 0.000357, "inr": null, "jpy": 0.035421, "khr": 0.000849, "krw": 0.00269, "mmk": null, "npr": null, "nzd": null, "php": 0.073865, "pkr": null, "sar": 0.934062, "sgd": 2.3774, "thb": 0.102255, "twd": 0.108348, "usd": 3.5145, "vnd": 0.000212, "xdr": null, "date": "2008-10-10", "rate_type": "selling"}, {"aed": null, "aud": 2.3462, "bnd": 2.377, "cad": 2.9718, "chf": 3.0925, "cny": 0.5117, "egp": null, "eur": 4.7617, "gbp": 5.9957, "hkd": 0.450123, "idr": 0.000355, "inr": null, "jpy": 0.034708, "khr": 0.000835, "krw": 0.002811, "mmk": null, "npr": null, "nzd": null, "php": 0.073895, "pkr": null, "sar": 0.927756, "sgd": 2.377, "thb": 0.101985, "twd": 0.107912, "usd": 3.493, "vnd": 0.00021, "xdr": null, "date": "2008-10-13", "rate_type": "buying"}, {"aed": null, "aud": 2.3481, "bnd": 2.38, "cad": 2.9742, "chf": 3.0951, "cny": 0.512, "egp": null, "eur": 4.7651, "gbp": 5.9999, "hkd": 0.45041, "idr": 0.000356, "inr": null, "jpy": 0.034736, "khr": 0.00084, "krw": 0.002818, "mmk": null, "npr": null, "nzd": null, "php": 0.073953, "pkr": null, "sar": 0.929524, "sgd": 2.38, "thb": 0.102103, "twd": 0.107984, "usd": 3.495, "vnd": 0.000211, "xdr": 5.3334, "date": "2008-10-13", "rate_type": "middle"}, {"aed": null, "aud": 2.35, "bnd": 2.383, "cad": 2.9767, "chf": 3.0977, "cny": 0.5123, "egp": null, "eur": 4.7685, "gbp": 6.004, "hkd": 0.450697, "idr": 0.000356, "inr": null, "jpy": 0.034765, "khr": 0.000845, "krw": 0.002824, "mmk": null, "npr": null, "nzd": null, "php": 0.074011, "pkr": null, "sar": 0.931292, "sgd": 2.383, "thb": 0.102222, "twd": 0.108055, "usd": 3.497, "vnd": 0.000211, "xdr": null, "date": "2008-10-13", "rate_type": "selling"}, {"aed": null, "aud": 2.4766, "bnd": 2.3903, "cad": 3.0494, "chf": 3.0794, "cny": 0.5114, "egp": null, "eur": 4.7668, "gbp": 6.1156, "hkd": 0.450482, "idr": 0.000359, "inr": null, "jpy": 0.034147, "khr": 0.000839, "krw": 0.002896, "mmk": null, "npr": null, "nzd": null, "php": 0.074042, "pkr": null, "sar": 0.928818, "sgd": 2.3903, "thb": 0.102551, "twd": 0.107942, "usd": 3.497, "vnd": 0.00021, "xdr": null, "date": "2008-10-14", "rate_type": "buying"}, {"aed": null, "aud": 2.4785, "bnd": 2.3932, "cad": 3.0513, "chf": 3.0814, "cny": 0.5118, "egp": null, "eur": 4.7695, "gbp": 6.1191, "hkd": 0.450692, "idr": 0.000359, "inr": null, "jpy": 0.034167, "khr": 0.000844, "krw": 0.002899, "mmk": null, "npr": null, "nzd": null, "php": 0.074152, "pkr": null, "sar": 0.930454, "sgd": 2.3932, "thb": 0.10264, "twd": 0.107998, "usd": 3.4985, "vnd": 0.000211, "xdr": 5.3387, "date": "2008-10-14", "rate_type": "middle"}, {"aed": null, "aud": 2.4804, "bnd": 2.3961, "cad": 3.0533, "chf": 3.0834, "cny": 0.5121, "egp": null, "eur": 4.7722, "gbp": 6.1226, "hkd": 0.450903, "idr": 0.000359, "inr": null, "jpy": 0.034186, "khr": 0.000849, "krw": 0.002903, "mmk": null, "npr": null, "nzd": null, "php": 0.074263, "pkr": null, "sar": 0.932091, "sgd": 2.3961, "thb": 0.10273, "twd": 0.108055, "usd": 3.5, "vnd": 0.000211, "xdr": null, "date": "2008-10-14", "rate_type": "selling"}, {"aed": null, "aud": 2.4345, "bnd": 2.3856, "cad": 3.022, "chf": 3.0779, "cny": 0.5139, "egp": null, "eur": 4.7669, "gbp": 6.1239, "hkd": 0.45232, "idr": 0.000359, "inr": null, "jpy": 0.034752, "khr": 0.000842, "krw": 0.00283, "mmk": null, "npr": null, "nzd": null, "php": 0.073662, "pkr": null, "sar": 0.932816, "sgd": 2.3856, "thb": 0.102782, "twd": 0.1083, "usd": 3.51, "vnd": 0.000211, "xdr": null, "date": "2008-10-15", "rate_type": "buying"}, {"aed": null, "aud": 2.4366, "bnd": 2.3898, "cad": 3.0245, "chf": 3.0806, "cny": 0.5143, "egp": null, "eur": 4.7709, "gbp": 6.129, "hkd": 0.452656, "idr": 0.000359, "inr": null, "jpy": 0.034779, "khr": 0.000847, "krw": 0.002835, "mmk": null, "npr": null, "nzd": null, "php": 0.07387, "pkr": null, "sar": 0.933542, "sgd": 2.3898, "thb": 0.102931, "twd": 0.108394, "usd": 3.5125, "vnd": 0.000212, "xdr": 5.385, "date": "2008-10-15", "rate_type": "middle"}, {"aed": null, "aud": 2.4387, "bnd": 2.3939, "cad": 3.027, "chf": 3.0833, "cny": 0.5147, "egp": null, "eur": 4.7748, "gbp": 6.134, "hkd": 0.452993, "idr": 0.00036, "inr": null, "jpy": 0.034805, "khr": 0.000853, "krw": 0.00284, "mmk": null, "npr": null, "nzd": null, "php": 0.074078, "pkr": null, "sar": 0.934269, "sgd": 2.3939, "thb": 0.103079, "twd": 0.108488, "usd": 3.515, "vnd": 0.000213, "xdr": null, "date": "2008-10-15", "rate_type": "selling"}, {"aed": null, "aud": 2.367, "bnd": 2.3822, "cad": 2.951, "chf": 3.0975, "cny": 0.516, "egp": null, "eur": 4.7439, "gbp": 6.0796, "hkd": 0.454504, "idr": 0.000357, "inr": null, "jpy": 0.035043, "khr": 0.000853, "krw": 0.002564, "mmk": null, "npr": null, "nzd": null, "php": 0.073285, "pkr": null, "sar": 0.935013, "sgd": 2.3824, "thb": 0.10271, "twd": 0.108318, "usd": 3.525, "vnd": 0.000212, "xdr": null, "date": "2008-10-16", "rate_type": "buying"}, {"aed": null, "aud": 2.3689, "bnd": 2.3844, "cad": 2.9525, "chf": 3.0994, "cny": 0.5162, "egp": null, "eur": 4.7467, "gbp": 6.083, "hkd": 0.45471, "idr": 0.000357, "inr": null, "jpy": 0.035069, "khr": 0.000858, "krw": 0.002568, "mmk": null, "npr": null, "nzd": null, "php": 0.07332, "pkr": null, "sar": 0.936656, "sgd": 2.3841, "thb": 0.102828, "twd": 0.108374, "usd": 3.5265, "vnd": 0.000213, "xdr": 5.404, "date": "2008-10-16", "rate_type": "middle"}, {"aed": null, "aud": 2.3708, "bnd": 2.3865, "cad": 2.954, "chf": 3.1013, "cny": 0.5165, "egp": null, "eur": 4.7494, "gbp": 6.0865, "hkd": 0.454915, "idr": 0.000358, "inr": null, "jpy": 0.035094, "khr": 0.000863, "krw": 0.002571, "mmk": null, "npr": null, "nzd": null, "php": 0.073355, "pkr": null, "sar": 0.938298, "sgd": 2.3859, "thb": 0.102947, "twd": 0.10843, "usd": 3.528, "vnd": 0.000213, "xdr": null, "date": "2008-10-16", "rate_type": "selling"}, {"aed": null, "aud": 2.3921, "bnd": 2.3789, "cad": 2.9712, "chf": 3.103, "cny": 0.5159, "egp": null, "eur": 4.739, "gbp": 6.0958, "hkd": 0.454376, "idr": 0.000359, "inr": null, "jpy": 0.034846, "khr": 0.000847, "krw": 0.002639, "mmk": null, "npr": null, "nzd": null, "php": 0.073346, "pkr": null, "sar": 0.935137, "sgd": 2.3789, "thb": 0.10292, "twd": 0.108238, "usd": 3.525, "vnd": 0.000212, "xdr": null, "date": "2008-10-17", "rate_type": "buying"}, {"aed": null, "aud": 2.3938, "bnd": 2.3807, "cad": 2.9732, "chf": 3.1049, "cny": 0.5161, "egp": null, "eur": 4.7417, "gbp": 6.0991, "hkd": 0.454589, "idr": 0.00036, "inr": null, "jpy": 0.034868, "khr": 0.000852, "krw": 0.002643, "mmk": null, "npr": null, "nzd": null, "php": 0.073446, "pkr": null, "sar": 0.935622, "sgd": 2.3807, "thb": 0.102994, "twd": 0.108294, "usd": 3.5265, "vnd": 0.000212, "xdr": 5.3705, "date": "2008-10-17", "rate_type": "middle"}, {"aed": null, "aud": 2.3955, "bnd": 2.3825, "cad": 2.9752, "chf": 3.1067, "cny": 0.5164, "egp": null, "eur": 4.7445, "gbp": 6.1024, "hkd": 0.454803, "idr": 0.00036, "inr": null, "jpy": 0.034889, "khr": 0.000857, "krw": 0.002646, "mmk": null, "npr": null, "nzd": null, "php": 0.073546, "pkr": null, "sar": 0.936107, "sgd": 2.3825, "thb": 0.103067, "twd": 0.10835, "usd": 3.528, "vnd": 0.000213, "xdr": null, "date": "2008-10-17", "rate_type": "selling"}, {"aed": null, "aud": 2.4696, "bnd": 2.3843, "cad": 2.9896, "chf": 3.0975, "cny": 0.5154, "egp": null, "eur": 4.7464, "gbp": 6.147, "hkd": 0.453737, "idr": 0.000358, "inr": null, "jpy": 0.03449, "khr": 0.000846, "krw": 0.002675, "mmk": null, "npr": null, "nzd": null, "php": 0.073242, "pkr": null, "sar": 0.933687, "sgd": 2.3837, "thb": 0.102654, "twd": 0.108009, "usd": 3.52, "vnd": 0.00021, "xdr": null, "date": "2008-10-20", "rate_type": "buying"}, {"aed": null, "aud": 2.4716, "bnd": 2.3861, "cad": 2.992, "chf": 3.0998, "cny": 0.5157, "egp": null, "eur": 4.7498, "gbp": 6.151, "hkd": 0.454024, "idr": 0.000359, "inr": null, "jpy": 0.034512, "khr": 0.000851, "krw": 0.002678, "mmk": null, "npr": null, "nzd": null, "php": 0.07336, "pkr": null, "sar": 0.935461, "sgd": 2.3861, "thb": 0.102772, "twd": 0.108103, "usd": 3.522, "vnd": 0.000211, "xdr": 5.3534, "date": "2008-10-20", "rate_type": "middle"}, {"aed": null, "aud": 2.4735, "bnd": 2.3879, "cad": 2.9943, "chf": 3.1021, "cny": 0.516, "egp": null, "eur": 4.7532, "gbp": 6.155, "hkd": 0.454311, "idr": 0.000359, "inr": null, "jpy": 0.034535, "khr": 0.000856, "krw": 0.002682, "mmk": null, "npr": null, "nzd": null, "php": 0.073478, "pkr": null, "sar": 0.937234, "sgd": 2.3885, "thb": 0.102891, "twd": 0.108198, "usd": 3.524, "vnd": 0.000213, "xdr": null, "date": "2008-10-20", "rate_type": "selling"}, {"aed": null, "aud": 2.416, "bnd": 2.3787, "cad": 2.9411, "chf": 3.0556, "cny": 0.5159, "egp": null, "eur": 4.6656, "gbp": 6.011, "hkd": 0.454563, "idr": 0.000358, "inr": null, "jpy": 0.03483, "khr": 0.000844, "krw": 0.002669, "mmk": null, "npr": null, "nzd": null, "php": 0.072977, "pkr": null, "sar": 0.938382, "sgd": 2.3787, "thb": 0.102545, "twd": 0.107777, "usd": 3.5255, "vnd": 0.000208, "xdr": null, "date": "2008-10-21", "rate_type": "buying"}, {"aed": null, "aud": 2.4174, "bnd": 2.3808, "cad": 2.943, "chf": 3.0575, "cny": 0.5161, "egp": null, "eur": 4.6682, "gbp": 6.0142, "hkd": 0.454786, "idr": 0.000359, "inr": null, "jpy": 0.034848, "khr": 0.000849, "krw": 0.002672, "mmk": null, "npr": null, "nzd": null, "php": 0.07303, "pkr": null, "sar": 0.939031, "sgd": 2.3808, "thb": 0.102663, "twd": 0.107833, "usd": 3.527, "vnd": 0.00021, "xdr": 5.3635, "date": "2008-10-21", "rate_type": "middle"}, {"aed": null, "aud": 2.4188, "bnd": 2.3828, "cad": 2.9448, "chf": 3.0595, "cny": 0.5164, "egp": null, "eur": 4.6707, "gbp": 6.0175, "hkd": 0.455009, "idr": 0.000359, "inr": null, "jpy": 0.034867, "khr": 0.000854, "krw": 0.002674, "mmk": null, "npr": null, "nzd": null, "php": 0.073084, "pkr": null, "sar": 0.93968, "sgd": 2.3828, "thb": 0.102782, "twd": 0.107889, "usd": 3.5285, "vnd": 0.000211, "xdr": null, "date": "2008-10-21", "rate_type": "selling"}, {"aed": null, "aud": 2.384, "bnd": 2.364, "cad": 2.8686, "chf": 3.0445, "cny": 0.5185, "egp": null, "eur": 4.5688, "gbp": 5.8095, "hkd": 0.457048, "idr": 0.000358, "inr": null, "jpy": 0.035754, "khr": 0.000849, "krw": 0.0026, "mmk": null, "npr": null, "nzd": null, "php": 0.072718, "pkr": null, "sar": 0.944075, "sgd": 2.364, "thb": 0.102694, "twd": 0.107467, "usd": 3.545, "vnd": 0.00021, "xdr": null, "date": "2008-10-22", "rate_type": "buying"}, {"aed": null, "aud": 2.3856, "bnd": 2.3658, "cad": 2.8701, "chf": 3.0459, "cny": 0.5187, "egp": null, "eur": 4.5706, "gbp": 5.8119, "hkd": 0.457191, "idr": 0.000358, "inr": null, "jpy": 0.035771, "khr": 0.000854, "krw": 0.002602, "mmk": null, "npr": null, "nzd": null, "php": 0.072813, "pkr": null, "sar": 0.944971, "sgd": 2.3658, "thb": 0.102798, "twd": 0.107507, "usd": 3.546, "vnd": 0.000211, "xdr": 5.352, "date": "2008-10-22", "rate_type": "middle"}, {"aed": null, "aud": 2.3871, "bnd": 2.3677, "cad": 2.8716, "chf": 3.0473, "cny": 0.5189, "egp": null, "eur": 4.5724, "gbp": 5.8142, "hkd": 0.457335, "idr": 0.000358, "inr": null, "jpy": 0.035789, "khr": 0.000859, "krw": 0.002605, "mmk": null, "npr": null, "nzd": null, "php": 0.072909, "pkr": null, "sar": 0.945867, "sgd": 2.3677, "thb": 0.102901, "twd": 0.107547, "usd": 3.547, "vnd": 0.000212, "xdr": null, "date": "2008-10-22", "rate_type": "selling"}, {"aed": null, "aud": 2.3841, "bnd": 2.373, "cad": 2.8407, "chf": 3.0601, "cny": 0.5221, "egp": null, "eur": 4.5819, "gbp": 5.8228, "hkd": 0.460255, "idr": 0.000359, "inr": null, "jpy": 0.036497, "khr": 0.000855, "krw": 0.002533, "mmk": null, "npr": null, "nzd": null, "php": 0.07309, "pkr": null, "sar": 0.951302, "sgd": 2.3749, "thb": 0.103359, "twd": 0.107097, "usd": 3.569, "vnd": 0.000211, "xdr": null, "date": "2008-10-23", "rate_type": "buying"}, {"aed": null, "aud": 2.3853, "bnd": 2.3746, "cad": 2.8425, "chf": 3.0622, "cny": 0.5223, "egp": null, "eur": 4.584, "gbp": 5.826, "hkd": 0.460466, "idr": 0.000359, "inr": null, "jpy": 0.036521, "khr": 0.00086, "krw": 0.002534, "mmk": null, "npr": null, "nzd": null, "php": 0.073196, "pkr": null, "sar": 0.951829, "sgd": 2.3772, "thb": 0.103463, "twd": 0.107151, "usd": 3.5705, "vnd": 0.000212, "xdr": 5.3315, "date": "2008-10-23", "rate_type": "middle"}, {"aed": null, "aud": 2.3865, "bnd": 2.3761, "cad": 2.8444, "chf": 3.0643, "cny": 0.5226, "egp": null, "eur": 4.5861, "gbp": 5.8291, "hkd": 0.460677, "idr": 0.000359, "inr": null, "jpy": 0.036546, "khr": 0.000865, "krw": 0.002536, "mmk": null, "npr": null, "nzd": null, "php": 0.073302, "pkr": null, "sar": 0.952356, "sgd": 2.3796, "thb": 0.103566, "twd": 0.107206, "usd": 3.572, "vnd": 0.000213, "xdr": null, "date": "2008-10-23", "rate_type": "selling"}, {"aed": null, "aud": 2.2229, "bnd": 2.3718, "cad": 2.7878, "chf": 3.079, "cny": 0.5226, "egp": null, "eur": 4.492, "gbp": 5.5546, "hkd": 0.461699, "idr": 0.000358, "inr": null, "jpy": 0.038438, "khr": 0.000857, "krw": 0.00251, "mmk": null, "npr": null, "nzd": null, "php": 0.073056, "pkr": null, "sar": 0.9544, "sgd": 2.3718, "thb": 0.103171, "twd": 0.106954, "usd": 3.579, "vnd": 0.000212, "xdr": null, "date": "2008-10-24", "rate_type": "buying"}, {"aed": null, "aud": 2.2252, "bnd": 2.3742, "cad": 2.7904, "chf": 3.0821, "cny": 0.5229, "egp": null, "eur": 4.4959, "gbp": 5.5594, "hkd": 0.462043, "idr": 0.000358, "inr": null, "jpy": 0.038471, "khr": 0.000863, "krw": 0.002515, "mmk": null, "npr": null, "nzd": null, "php": 0.073182, "pkr": null, "sar": 0.956344, "sgd": 2.3742, "thb": 0.103288, "twd": 0.10711, "usd": 3.5815, "vnd": 0.000213, "xdr": 5.3454, "date": "2008-10-24", "rate_type": "middle"}, {"aed": null, "aud": 2.2275, "bnd": 2.3767, "cad": 2.793, "chf": 3.0851, "cny": 0.5233, "egp": null, "eur": 4.4997, "gbp": 5.5642, "hkd": 0.462386, "idr": 0.000358, "inr": null, "jpy": 0.038505, "khr": 0.000868, "krw": 0.00252, "mmk": null, "npr": null, "nzd": null, "php": 0.073307, "pkr": null, "sar": 0.958289, "sgd": 2.3767, "thb": 0.103405, "twd": 0.107267, "usd": 3.584, "vnd": 0.000213, "xdr": null, "date": "2008-10-24", "rate_type": "selling"}, {"aed": null, "aud": 2.2011, "bnd": 2.3741, "cad": 2.7841, "chf": 3.0769, "cny": 0.5234, "egp": null, "eur": 4.4684, "gbp": 5.5732, "hkd": 0.461675, "idr": 0.000328, "inr": null, "jpy": 0.037817, "khr": 0.000859, "krw": 0.002445, "mmk": null, "npr": null, "nzd": null, "php": 0.072818, "pkr": null, "sar": 0.954451, "sgd": 2.3741, "thb": 0.102462, "twd": 0.10689, "usd": 3.579, "vnd": 0.000212, "xdr": null, "date": "2008-10-28", "rate_type": "buying"}, {"aed": null, "aud": 2.2029, "bnd": 2.3764, "cad": 2.7863, "chf": 3.0791, "cny": 0.5237, "egp": null, "eur": 4.4716, "gbp": 5.5769, "hkd": 0.461948, "idr": 0.000332, "inr": null, "jpy": 0.037846, "khr": 0.000864, "krw": 0.002447, "mmk": null, "npr": null, "nzd": null, "php": 0.072896, "pkr": null, "sar": 0.955022, "sgd": 2.3764, "thb": 0.102563, "twd": 0.107028, "usd": 3.581, "vnd": 0.000213, "xdr": 5.2927, "date": "2008-10-28", "rate_type": "middle"}, {"aed": null, "aud": 2.2046, "bnd": 2.3787, "cad": 2.7885, "chf": 3.0814, "cny": 0.524, "egp": null, "eur": 4.4748, "gbp": 5.5805, "hkd": 0.462221, "idr": 0.000335, "inr": null, "jpy": 0.037875, "khr": 0.00087, "krw": 0.002449, "mmk": null, "npr": null, "nzd": null, "php": 0.072974, "pkr": null, "sar": 0.955594, "sgd": 2.3787, "thb": 0.102665, "twd": 0.107166, "usd": 3.583, "vnd": 0.000214, "xdr": null, "date": "2008-10-28", "rate_type": "selling"}, {"aed": null, "aud": 2.3041, "bnd": 2.3803, "cad": 2.8263, "chf": 3.1149, "cny": 0.5224, "egp": null, "eur": 4.5649, "gbp": 5.7393, "hkd": 0.461112, "idr": 0.000328, "inr": null, "jpy": 0.03667, "khr": 0.000869, "krw": 0.002525, "mmk": null, "npr": null, "nzd": null, "php": 0.072648, "pkr": null, "sar": 0.952952, "sgd": 2.3803, "thb": 0.102318, "twd": 0.107361, "usd": 3.575, "vnd": 0.000212, "xdr": null, "date": "2008-10-29", "rate_type": "buying"}, {"aed": null, "aud": 2.3061, "bnd": 2.3832, "cad": 2.8288, "chf": 3.1174, "cny": 0.5228, "egp": null, "eur": 4.5688, "gbp": 5.7446, "hkd": 0.461449, "idr": 0.000331, "inr": null, "jpy": 0.036705, "khr": 0.000874, "krw": 0.002527, "mmk": null, "npr": null, "nzd": null, "php": 0.072773, "pkr": null, "sar": 0.953746, "sgd": 2.3832, "thb": 0.102463, "twd": 0.107468, "usd": 3.5775, "vnd": 0.000212, "xdr": 5.3019, "date": "2008-10-29", "rate_type": "middle"}, {"aed": null, "aud": 2.308, "bnd": 2.386, "cad": 2.8314, "chf": 3.1198, "cny": 0.5232, "egp": null, "eur": 4.5727, "gbp": 5.7498, "hkd": 0.461787, "idr": 0.000335, "inr": null, "jpy": 0.036741, "khr": 0.000879, "krw": 0.00253, "mmk": null, "npr": null, "nzd": null, "php": 0.072898, "pkr": null, "sar": 0.954539, "sgd": 2.386, "thb": 0.102608, "twd": 0.107575, "usd": 3.58, "vnd": 0.000213, "xdr": null, "date": "2008-10-29", "rate_type": "selling"}, {"aed": null, "aud": 2.3814, "bnd": 2.4062, "cad": 2.9311, "chf": 3.1196, "cny": 0.5154, "egp": null, "eur": 4.638, "gbp": 5.852, "hkd": 0.454932, "idr": 0.00033, "inr": null, "jpy": 0.03588, "khr": 0.000847, "krw": 0.002817, "mmk": null, "npr": null, "nzd": null, "php": 0.072423, "pkr": null, "sar": 0.939281, "sgd": 2.4023, "thb": 0.101234, "twd": 0.107534, "usd": 3.527, "vnd": 0.00021, "xdr": null, "date": "2008-10-30", "rate_type": "buying"}, {"aed": null, "aud": 2.3836, "bnd": 2.4091, "cad": 2.9339, "chf": 3.1223, "cny": 0.5158, "egp": null, "eur": 4.6418, "gbp": 5.8567, "hkd": 0.455267, "idr": 0.000331, "inr": null, "jpy": 0.035913, "khr": 0.000852, "krw": 0.002822, "mmk": null, "npr": null, "nzd": null, "php": 0.072497, "pkr": null, "sar": 0.940574, "sgd": 2.405, "thb": 0.10135, "twd": 0.107752, "usd": 3.5295, "vnd": 0.00021, "xdr": 5.259, "date": "2008-10-30", "rate_type": "middle"}, {"aed": null, "aud": 2.3859, "bnd": 2.4119, "cad": 2.9367, "chf": 3.1251, "cny": 0.5162, "egp": null, "eur": 4.6456, "gbp": 5.8614, "hkd": 0.455601, "idr": 0.000332, "inr": null, "jpy": 0.035945, "khr": 0.000857, "krw": 0.002828, "mmk": null, "npr": null, "nzd": null, "php": 0.07257, "pkr": null, "sar": 0.941867, "sgd": 2.4078, "thb": 0.101465, "twd": 0.107969, "usd": 3.532, "vnd": 0.00021, "xdr": null, "date": "2008-10-30", "rate_type": "selling"}, {"aed": null, "aud": 2.3315, "bnd": 2.3895, "cad": 2.8666, "chf": 3.0821, "cny": 0.5185, "egp": null, "eur": 4.5013, "gbp": 5.7509, "hkd": 0.457454, "idr": 0.000318, "inr": null, "jpy": 0.03661, "khr": 0.000861, "krw": 0.002724, "mmk": null, "npr": null, "nzd": null, "php": 0.072486, "pkr": null, "sar": 0.943838, "sgd": 2.3892, "thb": 0.101054, "twd": 0.107455, "usd": 3.546, "vnd": 0.000211, "xdr": null, "date": "2008-10-31", "rate_type": "buying"}, {"aed": null, "aud": 2.3338, "bnd": 2.3923, "cad": 2.8693, "chf": 3.085, "cny": 0.5189, "egp": null, "eur": 4.5048, "gbp": 5.7558, "hkd": 0.457794, "idr": 0.000322, "inr": null, "jpy": 0.036643, "khr": 0.000866, "krw": 0.002729, "mmk": null, "npr": null, "nzd": null, "php": 0.072611, "pkr": null, "sar": 0.945133, "sgd": 2.3921, "thb": 0.101198, "twd": 0.107587, "usd": 3.5485, "vnd": 0.000211, "xdr": 5.3348, "date": "2008-10-31", "rate_type": "middle"}, {"aed": null, "aud": 2.3362, "bnd": 2.3951, "cad": 2.872, "chf": 3.0878, "cny": 0.5193, "egp": null, "eur": 4.5083, "gbp": 5.7608, "hkd": 0.458134, "idr": 0.000326, "inr": null, "jpy": 0.036676, "khr": 0.000872, "krw": 0.002734, "mmk": null, "npr": null, "nzd": null, "php": 0.072737, "pkr": null, "sar": 0.946429, "sgd": 2.3951, "thb": 0.101341, "twd": 0.10772, "usd": 3.551, "vnd": 0.000211, "xdr": null, "date": "2008-10-31", "rate_type": "selling"}, {"aed": null, "aud": 2.3918, "bnd": 2.3951, "cad": 2.9418, "chf": 3.0422, "cny": 0.5149, "egp": null, "eur": 4.5153, "gbp": 5.7097, "hkd": 0.454282, "idr": 0.00032, "inr": null, "jpy": 0.035455, "khr": 0.000847, "krw": 0.002771, "mmk": null, "npr": null, "nzd": null, "php": 0.072523, "pkr": null, "sar": 0.937433, "sgd": 2.3951, "thb": 0.100686, "twd": 0.107086, "usd": 3.521, "vnd": 0.000209, "xdr": null, "date": "2008-11-03", "rate_type": "buying"}, {"aed": null, "aud": 2.3944, "bnd": 2.3979, "cad": 2.9446, "chf": 3.0451, "cny": 0.5152, "egp": null, "eur": 4.5192, "gbp": 5.7144, "hkd": 0.454619, "idr": 0.000322, "inr": null, "jpy": 0.035489, "khr": 0.000852, "krw": 0.002785, "mmk": null, "npr": null, "nzd": null, "php": 0.07265, "pkr": null, "sar": 0.938349, "sgd": 2.3979, "thb": 0.100801, "twd": 0.107195, "usd": 3.5235, "vnd": 0.000209, "xdr": 5.244, "date": "2008-11-03", "rate_type": "middle"}, {"aed": null, "aud": 2.397, "bnd": 2.4008, "cad": 2.9474, "chf": 3.0481, "cny": 0.5156, "egp": null, "eur": 4.5232, "gbp": 5.7192, "hkd": 0.454956, "idr": 0.000323, "inr": null, "jpy": 0.035523, "khr": 0.000857, "krw": 0.0028, "mmk": null, "npr": null, "nzd": null, "php": 0.072776, "pkr": null, "sar": 0.939265, "sgd": 2.4008, "thb": 0.100916, "twd": 0.107304, "usd": 3.526, "vnd": 0.00021, "xdr": null, "date": "2008-11-03", "rate_type": "selling"}, {"aed": null, "aud": 2.3827, "bnd": 2.3902, "cad": 2.9717, "chf": 3.0123, "cny": 0.5165, "egp": null, "eur": 4.478, "gbp": 5.5793, "hkd": 0.455584, "idr": 0.000322, "inr": null, "jpy": 0.035613, "khr": 0.000851, "krw": 0.002751, "mmk": null, "npr": null, "nzd": null, "php": 0.072879, "pkr": null, "sar": 0.940346, "sgd": 2.3902, "thb": 0.100972, "twd": 0.107456, "usd": 3.531, "vnd": 0.00021, "xdr": null, "date": "2008-11-04", "rate_type": "buying"}, {"aed": null, "aud": 2.3844, "bnd": 2.3926, "cad": 2.9742, "chf": 3.0145, "cny": 0.5168, "egp": null, "eur": 4.4813, "gbp": 5.5832, "hkd": 0.455856, "idr": 0.000324, "inr": null, "jpy": 0.03564, "khr": 0.000856, "krw": 0.002757, "mmk": null, "npr": null, "nzd": null, "php": 0.072958, "pkr": null, "sar": 0.941506, "sgd": 2.3926, "thb": 0.101102, "twd": 0.107549, "usd": 3.533, "vnd": 0.00021, "xdr": 5.2652, "date": "2008-11-04", "rate_type": "middle"}, {"aed": null, "aud": 2.3861, "bnd": 2.395, "cad": 2.9766, "chf": 3.0167, "cny": 0.5172, "egp": null, "eur": 4.4845, "gbp": 5.5871, "hkd": 0.456129, "idr": 0.000326, "inr": null, "jpy": 0.035667, "khr": 0.000861, "krw": 0.002763, "mmk": null, "npr": null, "nzd": null, "php": 0.073037, "pkr": null, "sar": 0.942667, "sgd": 2.395, "thb": 0.101231, "twd": 0.107643, "usd": 3.535, "vnd": 0.00021, "xdr": null, "date": "2008-11-04", "rate_type": "selling"}, {"aed": null, "aud": 2.4232, "bnd": 2.3803, "cad": 3.0324, "chf": 3.0191, "cny": 0.5154, "egp": null, "eur": 4.532, "gbp": 5.6028, "hkd": 0.454164, "idr": 0.000321, "inr": null, "jpy": 0.035516, "khr": 0.000848, "krw": 0.00278, "mmk": null, "npr": null, "nzd": null, "php": 0.073227, "pkr": null, "sar": 0.936918, "sgd": 2.3803, "thb": 0.100802, "twd": 0.107248, "usd": 3.52, "vnd": 0.000208, "xdr": null, "date": "2008-11-05", "rate_type": "buying"}, {"aed": null, "aud": 2.4254, "bnd": 2.3829, "cad": 3.0347, "chf": 3.0218, "cny": 0.5158, "egp": null, "eur": 4.5359, "gbp": 5.6069, "hkd": 0.454499, "idr": 0.000323, "inr": null, "jpy": 0.035547, "khr": 0.000853, "krw": 0.002783, "mmk": null, "npr": null, "nzd": null, "php": 0.073355, "pkr": null, "sar": 0.937833, "sgd": 2.3829, "thb": 0.100917, "twd": 0.107334, "usd": 3.5225, "vnd": 0.000209, "xdr": 5.2277, "date": "2008-11-05", "rate_type": "middle"}, {"aed": null, "aud": 2.4277, "bnd": 2.3855, "cad": 3.037, "chf": 3.0245, "cny": 0.5162, "egp": null, "eur": 4.5398, "gbp": 5.6111, "hkd": 0.454833, "idr": 0.000325, "inr": null, "jpy": 0.035577, "khr": 0.000858, "krw": 0.002787, "mmk": null, "npr": null, "nzd": null, "php": 0.073483, "pkr": null, "sar": 0.938748, "sgd": 2.3855, "thb": 0.101032, "twd": 0.10742, "usd": 3.525, "vnd": 0.00021, "xdr": null, "date": "2008-11-05", "rate_type": "selling"}, {"aed": null, "aud": 2.4058, "bnd": 2.3893, "cad": 3.02, "chf": 3.0356, "cny": 0.519, "egp": null, "eur": 4.5732, "gbp": 5.6529, "hkd": 0.456862, "idr": 0.000323, "inr": null, "jpy": 0.036088, "khr": 0.000853, "krw": 0.002664, "mmk": null, "npr": null, "nzd": null, "php": 0.07292, "pkr": null, "sar": 0.942507, "sgd": 2.3893, "thb": 0.101085, "twd": 0.107924, "usd": 3.541, "vnd": 0.00021, "xdr": null, "date": "2008-11-06", "rate_type": "buying"}, {"aed": null, "aud": 2.408, "bnd": 2.3921, "cad": 3.0225, "chf": 3.0378, "cny": 0.5194, "egp": null, "eur": 4.5765, "gbp": 5.6566, "hkd": 0.45715, "idr": 0.000325, "inr": null, "jpy": 0.036113, "khr": 0.000858, "krw": 0.002668, "mmk": null, "npr": null, "nzd": null, "php": 0.073037, "pkr": null, "sar": 0.943291, "sgd": 2.3921, "thb": 0.101185, "twd": 0.107995, "usd": 3.543, "vnd": 0.00021, "xdr": 5.2922, "date": "2008-11-06", "rate_type": "middle"}, {"aed": null, "aud": 2.4102, "bnd": 2.3948, "cad": 3.025, "chf": 3.04, "cny": 0.5197, "egp": null, "eur": 4.5798, "gbp": 5.6603, "hkd": 0.457437, "idr": 0.000327, "inr": null, "jpy": 0.036137, "khr": 0.000863, "krw": 0.002671, "mmk": null, "npr": null, "nzd": null, "php": 0.073153, "pkr": null, "sar": 0.944075, "sgd": 2.3948, "thb": 0.101286, "twd": 0.108066, "usd": 3.545, "vnd": 0.000211, "xdr": null, "date": "2008-11-06", "rate_type": "selling"}, {"aed": null, "aud": 2.3707, "bnd": 2.3765, "cad": 2.9717, "chf": 3.0329, "cny": 0.5201, "egp": null, "eur": 4.5507, "gbp": 5.582, "hkd": 0.458053, "idr": 0.000324, "inr": null, "jpy": 0.036448, "khr": 0.000859, "krw": 0.002679, "mmk": null, "npr": null, "nzd": null, "php": 0.072671, "pkr": null, "sar": 0.945658, "sgd": 2.3765, "thb": 0.101342, "twd": 0.108149, "usd": 3.55, "vnd": 0.000208, "xdr": null, "date": "2008-11-07", "rate_type": "buying"}, {"aed": null, "aud": 2.3729, "bnd": 2.3786, "cad": 2.9741, "chf": 3.0354, "cny": 0.5205, "egp": null, "eur": 4.554, "gbp": 5.5861, "hkd": 0.458326, "idr": 0.000326, "inr": null, "jpy": 0.036472, "khr": 0.000864, "krw": 0.002683, "mmk": null, "npr": null, "nzd": null, "php": 0.072787, "pkr": null, "sar": 0.946822, "sgd": 2.3786, "thb": 0.101471, "twd": 0.108235, "usd": 3.552, "vnd": 0.000209, "xdr": 5.2978, "date": "2008-11-07", "rate_type": "middle"}, {"aed": null, "aud": 2.3751, "bnd": 2.3808, "cad": 2.9765, "chf": 3.0379, "cny": 0.5208, "egp": null, "eur": 4.5573, "gbp": 5.5901, "hkd": 0.458598, "idr": 0.000328, "inr": null, "jpy": 0.036496, "khr": 0.000869, "krw": 0.002686, "mmk": null, "npr": null, "nzd": null, "php": 0.072903, "pkr": null, "sar": 0.947986, "sgd": 2.3808, "thb": 0.101601, "twd": 0.108321, "usd": 3.554, "vnd": 0.000211, "xdr": null, "date": "2008-11-07", "rate_type": "selling"}, {"aed": null, "aud": 2.4369, "bnd": 2.3758, "cad": 3.0158, "chf": 3.0166, "cny": 0.5191, "egp": null, "eur": 4.5595, "gbp": 5.5866, "hkd": 0.457138, "idr": 0.000322, "inr": null, "jpy": 0.035723, "khr": 0.000857, "krw": 0.002658, "mmk": null, "npr": null, "nzd": null, "php": 0.073127, "pkr": null, "sar": 0.943793, "sgd": 2.3758, "thb": 0.101431, "twd": 0.107952, "usd": 3.543, "vnd": 0.000208, "xdr": null, "date": "2008-11-10", "rate_type": "buying"}, {"aed": null, "aud": 2.4395, "bnd": 2.3786, "cad": 3.0187, "chf": 3.0191, "cny": 0.5195, "egp": null, "eur": 4.5634, "gbp": 5.5913, "hkd": 0.457475, "idr": 0.000325, "inr": null, "jpy": 0.035759, "khr": 0.000863, "krw": 0.002662, "mmk": null, "npr": null, "nzd": null, "php": 0.073254, "pkr": null, "sar": 0.945089, "sgd": 2.3786, "thb": 0.101576, "twd": 0.108039, "usd": 3.5455, "vnd": 0.000209, "xdr": 5.269, "date": "2008-11-10", "rate_type": "middle"}, {"aed": null, "aud": 2.4421, "bnd": 2.3814, "cad": 3.0216, "chf": 3.0216, "cny": 0.5198, "egp": null, "eur": 4.5673, "gbp": 5.5959, "hkd": 0.457812, "idr": 0.000327, "inr": null, "jpy": 0.035795, "khr": 0.000868, "krw": 0.002666, "mmk": null, "npr": null, "nzd": null, "php": 0.073382, "pkr": null, "sar": 0.946386, "sgd": 2.3814, "thb": 0.10172, "twd": 0.108125, "usd": 3.548, "vnd": 0.000211, "xdr": null, "date": "2008-11-10", "rate_type": "selling"}, {"aed": null, "aud": 2.3835, "bnd": 2.3853, "cad": 2.9986, "chf": 3.0414, "cny": 0.5246, "egp": null, "eur": 4.5678, "gbp": 5.5814, "hkd": 0.462111, "idr": 0.00032, "inr": null, "jpy": 0.036621, "khr": 0.00087, "krw": 0.002686, "mmk": null, "npr": null, "nzd": null, "php": 0.073286, "pkr": null, "sar": 0.954863, "sgd": 2.3853, "thb": 0.102387, "twd": 0.10896, "usd": 3.5815, "vnd": 0.000211, "xdr": null, "date": "2008-11-11", "rate_type": "buying"}, {"aed": null, "aud": 2.386, "bnd": 2.3878, "cad": 3.0014, "chf": 3.044, "cny": 0.525, "egp": null, "eur": 4.5716, "gbp": 5.5862, "hkd": 0.462452, "idr": 0.000321, "inr": null, "jpy": 0.036657, "khr": 0.000876, "krw": 0.002691, "mmk": null, "npr": null, "nzd": null, "php": 0.073356, "pkr": null, "sar": 0.955657, "sgd": 2.3878, "thb": 0.102532, "twd": 0.109046, "usd": 3.584, "vnd": 0.000211, "xdr": 5.3373, "date": "2008-11-11", "rate_type": "middle"}, {"aed": null, "aud": 2.3886, "bnd": 2.3904, "cad": 3.0043, "chf": 3.0466, "cny": 0.5254, "egp": null, "eur": 4.5753, "gbp": 5.591, "hkd": 0.462792, "idr": 0.000323, "inr": null, "jpy": 0.036694, "khr": 0.000881, "krw": 0.002696, "mmk": null, "npr": null, "nzd": null, "php": 0.073426, "pkr": null, "sar": 0.956451, "sgd": 2.3904, "thb": 0.102677, "twd": 0.109132, "usd": 3.5865, "vnd": 0.000212, "xdr": null, "date": "2008-11-11", "rate_type": "selling"}, {"aed": null, "aud": 2.3543, "bnd": 2.386, "cad": 2.9763, "chf": 3.0249, "cny": 0.5257, "egp": null, "eur": 4.5069, "gbp": 5.5193, "hkd": 0.463106, "idr": 0.000312, "inr": null, "jpy": 0.036783, "khr": 0.000872, "krw": 0.00264, "mmk": null, "npr": null, "nzd": null, "php": 0.073265, "pkr": null, "sar": 0.95667, "sgd": 2.3857, "thb": 0.102571, "twd": 0.108818, "usd": 3.59, "vnd": 0.000211, "xdr": null, "date": "2008-11-12", "rate_type": "buying"}, {"aed": null, "aud": 2.3563, "bnd": 2.3884, "cad": 2.9791, "chf": 3.0274, "cny": 0.5261, "egp": null, "eur": 4.5107, "gbp": 5.5236, "hkd": 0.463453, "idr": 0.000314, "inr": null, "jpy": 0.036818, "khr": 0.000878, "krw": 0.002643, "mmk": null, "npr": null, "nzd": null, "php": 0.073391, "pkr": null, "sar": 0.957592, "sgd": 2.3885, "thb": 0.102724, "twd": 0.108903, "usd": 3.5925, "vnd": 0.000212, "xdr": 5.327, "date": "2008-11-12", "rate_type": "middle"}, {"aed": null, "aud": 2.3583, "bnd": 2.3908, "cad": 2.9819, "chf": 3.0299, "cny": 0.5265, "egp": null, "eur": 4.5146, "gbp": 5.528, "hkd": 0.463799, "idr": 0.000315, "inr": null, "jpy": 0.036853, "khr": 0.000883, "krw": 0.002646, "mmk": null, "npr": null, "nzd": null, "php": 0.073517, "pkr": null, "sar": 0.958513, "sgd": 2.3912, "thb": 0.102876, "twd": 0.108989, "usd": 3.595, "vnd": 0.000213, "xdr": null, "date": "2008-11-12", "rate_type": "selling"}, {"aed": null, "aud": 2.2991, "bnd": 2.3748, "cad": 2.9058, "chf": 3.0261, "cny": 0.5267, "egp": null, "eur": 4.4907, "gbp": 5.3596, "hkd": 0.464216, "idr": 0.000306, "inr": null, "jpy": 0.037585, "khr": 0.000874, "krw": 0.002586, "mmk": null, "npr": null, "nzd": null, "php": 0.072716, "pkr": null, "sar": 0.958802, "sgd": 2.3748, "thb": 0.102683, "twd": 0.108449, "usd": 3.598, "vnd": 0.000212, "xdr": null, "date": "2008-11-13", "rate_type": "buying"}, {"aed": null, "aud": 2.3003, "bnd": 2.3763, "cad": 2.9072, "chf": 3.0277, "cny": 0.5269, "egp": null, "eur": 4.4925, "gbp": 5.3627, "hkd": 0.464375, "idr": 0.00031, "inr": null, "jpy": 0.037601, "khr": 0.000879, "krw": 0.002587, "mmk": null, "npr": null, "nzd": null, "php": 0.07281, "pkr": null, "sar": 0.959324, "sgd": 2.3763, "thb": 0.102755, "twd": 0.108489, "usd": 3.599, "vnd": 0.000212, "xdr": 5.3053, "date": "2008-11-13", "rate_type": "middle"}, {"aed": null, "aud": 2.3015, "bnd": 2.3778, "cad": 2.9086, "chf": 3.0293, "cny": 0.5271, "egp": null, "eur": 4.4942, "gbp": 5.3658, "hkd": 0.464534, "idr": 0.000313, "inr": null, "jpy": 0.037618, "khr": 0.000885, "krw": 0.002588, "mmk": null, "npr": null, "nzd": null, "php": 0.072904, "pkr": null, "sar": 0.959846, "sgd": 2.3778, "thb": 0.102828, "twd": 0.108529, "usd": 3.6, "vnd": 0.000212, "xdr": null, "date": "2008-11-13", "rate_type": "selling"}, {"aed": null, "aud": 2.3469, "bnd": 2.3696, "cad": 2.9489, "chf": 3.0198, "cny": 0.5263, "egp": null, "eur": 4.5599, "gbp": 5.3475, "hkd": 0.463583, "idr": 0.000309, "inr": null, "jpy": 0.037064, "khr": 0.000868, "krw": 0.002565, "mmk": null, "npr": null, "nzd": null, "php": 0.072733, "pkr": null, "sar": 0.957469, "sgd": 2.3696, "thb": 0.102628, "twd": 0.108652, "usd": 3.593, "vnd": 0.000211, "xdr": null, "date": "2008-11-14", "rate_type": "buying"}, {"aed": null, "aud": 2.3491, "bnd": 2.3724, "cad": 2.9517, "chf": 3.0226, "cny": 0.5266, "egp": null, "eur": 4.5638, "gbp": 5.3524, "hkd": 0.463921, "idr": 0.000311, "inr": null, "jpy": 0.037094, "khr": 0.000873, "krw": 0.002568, "mmk": null, "npr": null, "nzd": null, "php": 0.072857, "pkr": null, "sar": 0.958391, "sgd": 2.3724, "thb": 0.102773, "twd": 0.108737, "usd": 3.5955, "vnd": 0.000212, "xdr": 5.2929, "date": "2008-11-14", "rate_type": "middle"}, {"aed": null, "aud": 2.3513, "bnd": 2.3752, "cad": 2.9545, "chf": 3.0253, "cny": 0.527, "egp": null, "eur": 4.5677, "gbp": 5.3574, "hkd": 0.464258, "idr": 0.000312, "inr": null, "jpy": 0.037123, "khr": 0.000879, "krw": 0.002571, "mmk": null, "npr": null, "nzd": null, "php": 0.072982, "pkr": null, "sar": 0.959313, "sgd": 2.3752, "thb": 0.102918, "twd": 0.108823, "usd": 3.598, "vnd": 0.000212, "xdr": null, "date": "2008-11-14", "rate_type": "selling"}, {"aed": null, "aud": 2.3535, "bnd": 2.3629, "cad": 2.9273, "chf": 3.0124, "cny": 0.5271, "egp": null, "eur": 4.5583, "gbp": 5.3441, "hkd": 0.464222, "idr": 0.000305, "inr": null, "jpy": 0.036994, "khr": 0.000873, "krw": 0.002552, "mmk": null, "npr": null, "nzd": null, "php": 0.072336, "pkr": null, "sar": 0.958827, "sgd": 2.3629, "thb": 0.102741, "twd": 0.108458, "usd": 3.598, "vnd": 0.000212, "xdr": null, "date": "2008-11-17", "rate_type": "buying"}, {"aed": null, "aud": 2.3546, "bnd": 2.3647, "cad": 2.9288, "chf": 3.0136, "cny": 0.5272, "egp": null, "eur": 4.5601, "gbp": 5.346, "hkd": 0.464366, "idr": 0.000306, "inr": null, "jpy": 0.037012, "khr": 0.000878, "krw": 0.002555, "mmk": null, "npr": null, "nzd": null, "php": 0.072364, "pkr": null, "sar": 0.95935, "sgd": 2.3647, "thb": 0.102843, "twd": 0.108515, "usd": 3.599, "vnd": 0.000212, "xdr": 5.3139, "date": "2008-11-17", "rate_type": "middle"}, {"aed": null, "aud": 2.3558, "bnd": 2.3664, "cad": 2.9302, "chf": 3.0148, "cny": 0.5274, "egp": null, "eur": 4.5619, "gbp": 5.3478, "hkd": 0.46451, "idr": 0.000308, "inr": null, "jpy": 0.037029, "khr": 0.000883, "krw": 0.002559, "mmk": null, "npr": null, "nzd": null, "php": 0.072391, "pkr": null, "sar": 0.959872, "sgd": 2.3664, "thb": 0.102945, "twd": 0.108571, "usd": 3.6, "vnd": 0.000212, "xdr": null, "date": "2008-11-17", "rate_type": "selling"}, {"aed": null, "aud": 2.3133, "bnd": 2.3567, "cad": 2.9208, "chf": 2.9999, "cny": 0.5273, "egp": null, "eur": 4.5352, "gbp": 5.418, "hkd": 0.464545, "idr": 0.000301, "inr": null, "jpy": 0.037369, "khr": 0.000871, "krw": 0.002485, "mmk": null, "npr": null, "nzd": null, "php": 0.072082, "pkr": null, "sar": 0.959468, "sgd": 2.3567, "thb": 0.102725, "twd": 0.108351, "usd": 3.6005, "vnd": 0.000212, "xdr": null, "date": "2008-11-18", "rate_type": "buying"}, {"aed": null, "aud": 2.3148, "bnd": 2.3587, "cad": 2.9228, "chf": 3.0014, "cny": 0.5276, "egp": null, "eur": 4.5376, "gbp": 5.4212, "hkd": 0.464765, "idr": 0.000304, "inr": null, "jpy": 0.037388, "khr": 0.000876, "krw": 0.002487, "mmk": null, "npr": null, "nzd": null, "php": 0.072184, "pkr": null, "sar": 0.960124, "sgd": 2.3587, "thb": 0.102841, "twd": 0.108406, "usd": 3.602, "vnd": 0.000212, "xdr": 5.3155, "date": "2008-11-18", "rate_type": "middle"}, {"aed": null, "aud": 2.3163, "bnd": 2.3608, "cad": 2.9247, "chf": 3.0029, "cny": 0.5278, "egp": null, "eur": 4.54, "gbp": 5.4243, "hkd": 0.464986, "idr": 0.000307, "inr": null, "jpy": 0.037408, "khr": 0.000881, "krw": 0.002489, "mmk": null, "npr": null, "nzd": null, "php": 0.072287, "pkr": null, "sar": 0.96078, "sgd": 2.3608, "thb": 0.102957, "twd": 0.108461, "usd": 3.6035, "vnd": 0.000212, "xdr": null, "date": "2008-11-18", "rate_type": "selling"}, {"aed": null, "aud": 2.3213, "bnd": 2.3574, "cad": 2.9153, "chf": 2.9875, "cny": 0.5279, "egp": null, "eur": 4.5441, "gbp": 5.3938, "hkd": 0.465149, "idr": 0.000302, "inr": null, "jpy": 0.037319, "khr": 0.000872, "krw": 0.00249, "mmk": null, "npr": null, "nzd": null, "php": 0.072244, "pkr": null, "sar": 0.960693, "sgd": 2.3574, "thb": 0.102853, "twd": 0.108379, "usd": 3.605, "vnd": 0.000212, "xdr": null, "date": "2008-11-19", "rate_type": "buying"}, {"aed": null, "aud": 2.3236, "bnd": 2.36, "cad": 2.9179, "chf": 2.9901, "cny": 0.5282, "egp": null, "eur": 4.548, "gbp": 5.3981, "hkd": 0.465487, "idr": 0.000303, "inr": null, "jpy": 0.037352, "khr": 0.000877, "krw": 0.002493, "mmk": null, "npr": null, "nzd": null, "php": 0.072367, "pkr": null, "sar": 0.961616, "sgd": 2.36, "thb": 0.102969, "twd": 0.108464, "usd": 3.6075, "vnd": 0.000213, "xdr": 5.3258, "date": "2008-11-19", "rate_type": "middle"}, {"aed": null, "aud": 2.3259, "bnd": 2.3626, "cad": 2.9205, "chf": 2.9926, "cny": 0.5286, "egp": null, "eur": 4.5518, "gbp": 5.4024, "hkd": 0.465824, "idr": 0.000305, "inr": null, "jpy": 0.037386, "khr": 0.000883, "krw": 0.002497, "mmk": null, "npr": null, "nzd": null, "php": 0.07249, "pkr": null, "sar": 0.962538, "sgd": 2.3626, "thb": 0.103084, "twd": 0.108549, "usd": 3.61, "vnd": 0.000213, "xdr": null, "date": "2008-11-19", "rate_type": "selling"}, {"aed": null, "aud": 2.2754, "bnd": 2.3674, "cad": 2.8825, "chf": 2.9869, "cny": 0.5298, "egp": null, "eur": 4.536, "gbp": 5.3833, "hkd": 0.467208, "idr": 0.000298, "inr": null, "jpy": 0.037972, "khr": 0.000883, "krw": 0.002414, "mmk": null, "npr": null, "nzd": null, "php": 0.072434, "pkr": null, "sar": 0.964931, "sgd": 2.3674, "thb": 0.102928, "twd": 0.1084, "usd": 3.621, "vnd": 0.000213, "xdr": null, "date": "2008-11-20", "rate_type": "buying"}, {"aed": null, "aud": 2.2779, "bnd": 2.3706, "cad": 2.8852, "chf": 2.9891, "cny": 0.5302, "egp": null, "eur": 4.5397, "gbp": 5.3872, "hkd": 0.467545, "idr": 0.000301, "inr": null, "jpy": 0.038002, "khr": 0.000888, "krw": 0.002419, "mmk": null, "npr": null, "nzd": null, "php": 0.072557, "pkr": null, "sar": 0.965855, "sgd": 2.3706, "thb": 0.103072, "twd": 0.108485, "usd": 3.6235, "vnd": 0.000213, "xdr": 5.3479, "date": "2008-11-20", "rate_type": "middle"}, {"aed": null, "aud": 2.2804, "bnd": 2.3738, "cad": 2.8879, "chf": 2.9913, "cny": 0.5306, "egp": null, "eur": 4.5434, "gbp": 5.3911, "hkd": 0.467883, "idr": 0.000303, "inr": null, "jpy": 0.038032, "khr": 0.000894, "krw": 0.002424, "mmk": null, "npr": null, "nzd": null, "php": 0.07268, "pkr": null, "sar": 0.966779, "sgd": 2.3738, "thb": 0.103217, "twd": 0.108569, "usd": 3.626, "vnd": 0.000214, "xdr": null, "date": "2008-11-20", "rate_type": "selling"}, {"aed": null, "aud": 2.258, "bnd": 2.3599, "cad": 2.8288, "chf": 2.9487, "cny": 0.5296, "egp": null, "eur": 4.533, "gbp": 5.3753, "hkd": 0.466797, "idr": 0.000299, "inr": null, "jpy": 0.03798, "khr": 0.000876, "krw": 0.002418, "mmk": null, "npr": null, "nzd": null, "php": 0.072505, "pkr": null, "sar": 0.964157, "sgd": 2.3599, "thb": 0.10258, "twd": 0.108291, "usd": 3.618, "vnd": 0.000213, "xdr": null, "date": "2008-11-21", "rate_type": "buying"}, {"aed": null, "aud": 2.2605, "bnd": 2.3633, "cad": 2.8313, "chf": 2.9512, "cny": 0.53, "egp": null, "eur": 4.5365, "gbp": 5.3799, "hkd": 0.467131, "idr": 0.0003, "inr": null, "jpy": 0.038012, "khr": 0.000882, "krw": 0.002422, "mmk": null, "npr": null, "nzd": null, "php": 0.072621, "pkr": null, "sar": 0.965081, "sgd": 2.3633, "thb": 0.102709, "twd": 0.108382, "usd": 3.6205, "vnd": 0.000213, "xdr": 5.3294, "date": "2008-11-21", "rate_type": "middle"}, {"aed": null, "aud": 2.2629, "bnd": 2.3667, "cad": 2.8338, "chf": 2.9537, "cny": 0.5304, "egp": null, "eur": 4.54, "gbp": 5.3845, "hkd": 0.467466, "idr": 0.000302, "inr": null, "jpy": 0.038045, "khr": 0.000887, "krw": 0.002426, "mmk": null, "npr": null, "nzd": null, "php": 0.072736, "pkr": null, "sar": 0.966005, "sgd": 2.3667, "thb": 0.102838, "twd": 0.108473, "usd": 3.623, "vnd": 0.000214, "xdr": null, "date": "2008-11-21", "rate_type": "selling"}, {"aed": null, "aud": 2.2715, "bnd": 2.3666, "cad": 2.8493, "chf": 2.9714, "cny": 0.5312, "egp": null, "eur": 4.5634, "gbp": 5.393, "hkd": 0.467944, "idr": 0.000299, "inr": null, "jpy": 0.038084, "khr": 0.000879, "krw": 0.002394, "mmk": null, "npr": null, "nzd": null, "php": 0.072725, "pkr": null, "sar": 0.966689, "sgd": 2.3666, "thb": 0.102733, "twd": 0.108514, "usd": 3.6275, "vnd": 0.000213, "xdr": null, "date": "2008-11-24", "rate_type": "buying"}, {"aed": null, "aud": 2.273, "bnd": 2.3686, "cad": 2.8511, "chf": 2.973, "cny": 0.5314, "egp": null, "eur": 4.5658, "gbp": 5.3965, "hkd": 0.468149, "idr": 0.0003, "inr": null, "jpy": 0.038106, "khr": 0.000884, "krw": 0.002401, "mmk": null, "npr": null, "nzd": null, "php": 0.072828, "pkr": null, "sar": 0.967347, "sgd": 2.3686, "thb": 0.102834, "twd": 0.108581, "usd": 3.629, "vnd": 0.000214, "xdr": 5.3593, "date": "2008-11-24", "rate_type": "middle"}, {"aed": null, "aud": 2.2745, "bnd": 2.3706, "cad": 2.8528, "chf": 2.9746, "cny": 0.5317, "egp": null, "eur": 4.5683, "gbp": 5.4, "hkd": 0.468355, "idr": 0.000301, "inr": null, "jpy": 0.038127, "khr": 0.000889, "krw": 0.002408, "mmk": null, "npr": null, "nzd": null, "php": 0.072931, "pkr": null, "sar": 0.968004, "sgd": 2.3706, "thb": 0.102935, "twd": 0.108649, "usd": 3.6305, "vnd": 0.000215, "xdr": null, "date": "2008-11-24", "rate_type": "selling"}, {"aed": null, "aud": 2.3082, "bnd": 2.3852, "cad": 2.9115, "chf": 3.0113, "cny": 0.5301, "egp": null, "eur": 4.6595, "gbp": 5.4712, "hkd": 0.466673, "idr": 0.000297, "inr": null, "jpy": 0.03758, "khr": 0.000878, "krw": 0.002408, "mmk": null, "npr": null, "nzd": null, "php": 0.073067, "pkr": null, "sar": 0.964398, "sgd": 2.3852, "thb": 0.102725, "twd": 0.108483, "usd": 3.619, "vnd": 0.000213, "xdr": null, "date": "2008-11-25", "rate_type": "buying"}, {"aed": null, "aud": 2.3104, "bnd": 2.3876, "cad": 2.9138, "chf": 3.0135, "cny": 0.5305, "egp": null, "eur": 4.6624, "gbp": 5.475, "hkd": 0.466952, "idr": 0.000298, "inr": null, "jpy": 0.037609, "khr": 0.000883, "krw": 0.00241, "mmk": null, "npr": null, "nzd": null, "php": 0.073189, "pkr": null, "sar": 0.965188, "sgd": 2.3876, "thb": 0.102855, "twd": 0.108576, "usd": 3.621, "vnd": 0.000213, "xdr": 5.3594, "date": "2008-11-25", "rate_type": "middle"}, {"aed": null, "aud": 2.3126, "bnd": 2.39, "cad": 2.9161, "chf": 3.0156, "cny": 0.5308, "egp": null, "eur": 4.6653, "gbp": 5.4787, "hkd": 0.467231, "idr": 0.000299, "inr": null, "jpy": 0.037638, "khr": 0.000889, "krw": 0.002413, "mmk": null, "npr": null, "nzd": null, "php": 0.07331, "pkr": null, "sar": 0.965979, "sgd": 2.39, "thb": 0.102985, "twd": 0.108668, "usd": 3.623, "vnd": 0.000214, "xdr": null, "date": "2008-11-25", "rate_type": "selling"}, {"aed": null, "aud": 2.3519, "bnd": 2.3958, "cad": 2.9602, "chf": 3.0361, "cny": 0.5301, "egp": null, "eur": 4.706, "gbp": 5.5744, "hkd": 0.466772, "idr": 0.000298, "inr": null, "jpy": 0.038005, "khr": 0.000879, "krw": 0.002447, "mmk": null, "npr": null, "nzd": null, "php": 0.073562, "pkr": null, "sar": 0.96469, "sgd": 2.3956, "thb": 0.102608, "twd": 0.108839, "usd": 3.62, "vnd": 0.000213, "xdr": null, "date": "2008-11-26", "rate_type": "buying"}, {"aed": null, "aud": 2.3543, "bnd": 2.3985, "cad": 2.9629, "chf": 3.0388, "cny": 0.5305, "egp": null, "eur": 4.7096, "gbp": 5.5788, "hkd": 0.467124, "idr": 0.0003, "inr": null, "jpy": 0.038039, "khr": 0.000884, "krw": 0.002451, "mmk": null, "npr": null, "nzd": null, "php": 0.073681, "pkr": null, "sar": 0.965614, "sgd": 2.3983, "thb": 0.102751, "twd": 0.108931, "usd": 3.6225, "vnd": 0.000214, "xdr": 5.3867, "date": "2008-11-26", "rate_type": "middle"}, {"aed": null, "aud": 2.3566, "bnd": 2.4011, "cad": 2.9657, "chf": 3.0414, "cny": 0.5309, "egp": null, "eur": 4.7132, "gbp": 5.5832, "hkd": 0.467477, "idr": 0.000302, "inr": null, "jpy": 0.038074, "khr": 0.00089, "krw": 0.002454, "mmk": null, "npr": null, "nzd": null, "php": 0.073799, "pkr": null, "sar": 0.966538, "sgd": 2.401, "thb": 0.102895, "twd": 0.109023, "usd": 3.625, "vnd": 0.000214, "xdr": null, "date": "2008-11-26", "rate_type": "selling"}, {"aed": null, "aud": 2.3594, "bnd": 2.3949, "cad": 2.9404, "chf": 3.0202, "cny": 0.5297, "egp": null, "eur": 4.6721, "gbp": 5.5774, "hkd": 0.466511, "idr": 0.0003, "inr": null, "jpy": 0.038018, "khr": 0.000878, "krw": 0.002448, "mmk": null, "npr": null, "nzd": null, "php": 0.074043, "pkr": null, "sar": 0.963865, "sgd": 2.3949, "thb": 0.102262, "twd": 0.108717, "usd": 3.617, "vnd": 0.000212, "xdr": null, "date": "2008-11-27", "rate_type": "buying"}, {"aed": null, "aud": 2.3619, "bnd": 2.3979, "cad": 2.9432, "chf": 3.0228, "cny": 0.5301, "egp": null, "eur": 4.6759, "gbp": 5.5822, "hkd": 0.466861, "idr": 0.000301, "inr": null, "jpy": 0.038052, "khr": 0.000884, "krw": 0.002451, "mmk": null, "npr": null, "nzd": null, "php": 0.074247, "pkr": null, "sar": 0.964789, "sgd": 2.3979, "thb": 0.102405, "twd": 0.108808, "usd": 3.6195, "vnd": 0.000213, "xdr": 5.4079, "date": "2008-11-27", "rate_type": "middle"}, {"aed": null, "aud": 2.3644, "bnd": 2.4009, "cad": 2.9459, "chf": 3.0254, "cny": 0.5305, "egp": null, "eur": 4.6796, "gbp": 5.5869, "hkd": 0.46721, "idr": 0.000302, "inr": null, "jpy": 0.038086, "khr": 0.000889, "krw": 0.002455, "mmk": null, "npr": null, "nzd": null, "php": 0.07445, "pkr": null, "sar": 0.965712, "sgd": 2.4009, "thb": 0.102548, "twd": 0.1089, "usd": 3.622, "vnd": 0.000215, "xdr": null, "date": "2008-11-27", "rate_type": "selling"}, {"aed": null, "aud": 2.3866, "bnd": 2.4012, "cad": 2.9355, "chf": 3.022, "cny": 0.5299, "egp": null, "eur": 4.6794, "gbp": 5.5836, "hkd": 0.467172, "idr": 0.000299, "inr": null, "jpy": 0.037996, "khr": 0.00088, "krw": 0.002464, "mmk": null, "npr": null, "nzd": null, "php": 0.073928, "pkr": null, "sar": 0.964957, "sgd": 2.4017, "thb": 0.101885, "twd": 0.108765, "usd": 3.621, "vnd": 0.000213, "xdr": null, "date": "2008-11-28", "rate_type": "buying"}, {"aed": null, "aud": 2.3888, "bnd": 2.4038, "cad": 2.9383, "chf": 3.0248, "cny": 0.5303, "egp": null, "eur": 4.6832, "gbp": 5.588, "hkd": 0.467512, "idr": 0.000301, "inr": null, "jpy": 0.03803, "khr": 0.000886, "krw": 0.002467, "mmk": null, "npr": null, "nzd": null, "php": 0.074055, "pkr": null, "sar": 0.965881, "sgd": 2.404, "thb": 0.102027, "twd": 0.10885, "usd": 3.6235, "vnd": 0.000214, "xdr": 5.4139, "date": "2008-11-28", "rate_type": "middle"}, {"aed": null, "aud": 2.391, "bnd": 2.4064, "cad": 2.941, "chf": 3.0275, "cny": 0.5306, "egp": null, "eur": 4.687, "gbp": 5.5924, "hkd": 0.467853, "idr": 0.000303, "inr": null, "jpy": 0.038064, "khr": 0.000891, "krw": 0.002469, "mmk": null, "npr": null, "nzd": null, "php": 0.074182, "pkr": null, "sar": 0.966804, "sgd": 2.4063, "thb": 0.10217, "twd": 0.108935, "usd": 3.626, "vnd": 0.000214, "xdr": null, "date": "2008-11-28", "rate_type": "selling"}, {"aed": null, "aud": 2.3332, "bnd": 2.3776, "cad": 2.9194, "chf": 2.9946, "cny": 0.5272, "egp": null, "eur": 4.5978, "gbp": 5.5146, "hkd": 0.468081, "idr": 0.0003, "inr": null, "jpy": 0.03831, "khr": 0.000882, "krw": 0.002517, "mmk": null, "npr": null, "nzd": null, "php": 0.074299, "pkr": null, "sar": 0.966796, "sgd": 2.3776, "thb": 0.101483, "twd": 0.108786, "usd": 3.628, "vnd": 0.000214, "xdr": null, "date": "2008-12-01", "rate_type": "buying"}, {"aed": null, "aud": 2.3347, "bnd": 2.3794, "cad": 2.921, "chf": 2.996, "cny": 0.5273, "egp": null, "eur": 4.5998, "gbp": 5.5166, "hkd": 0.468225, "idr": 0.000302, "inr": null, "jpy": 0.038331, "khr": 0.000887, "krw": 0.002519, "mmk": null, "npr": null, "nzd": null, "php": 0.074449, "pkr": null, "sar": 0.967321, "sgd": 2.3794, "thb": 0.101582, "twd": 0.108824, "usd": 3.629, "vnd": 0.000214, "xdr": 5.4221, "date": "2008-12-01", "rate_type": "middle"}, {"aed": null, "aud": 2.3363, "bnd": 2.3811, "cad": 2.9225, "chf": 2.9973, "cny": 0.5275, "egp": null, "eur": 4.6018, "gbp": 5.5187, "hkd": 0.468369, "idr": 0.000304, "inr": null, "jpy": 0.038352, "khr": 0.000892, "krw": 0.002522, "mmk": null, "npr": null, "nzd": null, "php": 0.074599, "pkr": null, "sar": 0.967845, "sgd": 2.3811, "thb": 0.101681, "twd": 0.108862, "usd": 3.63, "vnd": 0.000214, "xdr": null, "date": "2008-12-01", "rate_type": "selling"}, {"aed": null, "aud": 2.3193, "bnd": 2.3754, "cad": 2.9119, "chf": 3.0105, "cny": 0.5281, "egp": null, "eur": 4.5732, "gbp": 5.3791, "hkd": 0.469187, "idr": 0.000301, "inr": null, "jpy": 0.039154, "khr": 0.000884, "krw": 0.002482, "mmk": null, "npr": null, "nzd": null, "php": 0.07343, "pkr": null, "sar": 0.969195, "sgd": 2.3754, "thb": 0.101934, "twd": 0.108609, "usd": 3.637, "vnd": 0.000213, "xdr": null, "date": "2008-12-02", "rate_type": "buying"}, {"aed": null, "aud": 2.3215, "bnd": 2.3774, "cad": 2.9144, "chf": 3.0131, "cny": 0.5284, "egp": null, "eur": 4.577, "gbp": 5.383, "hkd": 0.469531, "idr": 0.000302, "inr": null, "jpy": 0.039189, "khr": 0.000889, "krw": 0.002485, "mmk": null, "npr": null, "nzd": null, "php": 0.073563, "pkr": null, "sar": 0.97012, "sgd": 2.3774, "thb": 0.102076, "twd": 0.108694, "usd": 3.6395, "vnd": 0.000214, "xdr": 5.3985, "date": "2008-12-02", "rate_type": "middle"}, {"aed": null, "aud": 2.3236, "bnd": 2.3793, "cad": 2.9169, "chf": 3.0156, "cny": 0.5288, "egp": null, "eur": 4.5809, "gbp": 5.3869, "hkd": 0.469875, "idr": 0.000303, "inr": null, "jpy": 0.039225, "khr": 0.000895, "krw": 0.002489, "mmk": null, "npr": null, "nzd": null, "php": 0.073695, "pkr": null, "sar": 0.971045, "sgd": 2.3793, "thb": 0.102217, "twd": 0.108778, "usd": 3.642, "vnd": 0.000216, "xdr": null, "date": "2008-12-02", "rate_type": "selling"}, {"aed": null, "aud": 2.3305, "bnd": 2.3778, "cad": 2.8949, "chf": 3.0049, "cny": 0.5285, "egp": null, "eur": 4.5977, "gbp": 5.3722, "hkd": 0.46931, "idr": 0.000303, "inr": null, "jpy": 0.039152, "khr": 0.000892, "krw": 0.002473, "mmk": null, "npr": null, "nzd": null, "php": 0.073823, "pkr": null, "sar": 0.969461, "sgd": 2.3778, "thb": 0.10222, "twd": 0.108513, "usd": 3.638, "vnd": 0.000214, "xdr": null, "date": "2008-12-03", "rate_type": "buying"}, {"aed": null, "aud": 2.3323, "bnd": 2.3801, "cad": 2.8972, "chf": 3.0073, "cny": 0.5288, "egp": null, "eur": 4.6006, "gbp": 5.3759, "hkd": 0.46958, "idr": 0.000305, "inr": null, "jpy": 0.039186, "khr": 0.000897, "krw": 0.002477, "mmk": null, "npr": null, "nzd": null, "php": 0.074037, "pkr": null, "sar": 0.970253, "sgd": 2.3801, "thb": 0.102362, "twd": 0.108582, "usd": 3.64, "vnd": 0.000214, "xdr": 5.3923, "date": "2008-12-03", "rate_type": "middle"}, {"aed": null, "aud": 2.3342, "bnd": 2.3824, "cad": 2.8995, "chf": 3.0097, "cny": 0.5291, "egp": null, "eur": 4.6035, "gbp": 5.3796, "hkd": 0.469851, "idr": 0.000306, "inr": null, "jpy": 0.03922, "khr": 0.000903, "krw": 0.002481, "mmk": null, "npr": null, "nzd": null, "php": 0.074251, "pkr": null, "sar": 0.971045, "sgd": 2.3824, "thb": 0.102505, "twd": 0.108652, "usd": 3.642, "vnd": 0.000215, "xdr": null, "date": "2008-12-03", "rate_type": "selling"}, {"aed": null, "aud": 2.333, "bnd": 2.3775, "cad": 2.8773, "chf": 2.9928, "cny": 0.5285, "egp": null, "eur": 4.5821, "gbp": 5.2849, "hkd": 0.469298, "idr": 0.000306, "inr": null, "jpy": 0.039156, "khr": 0.000894, "krw": 0.00246, "mmk": null, "npr": null, "nzd": null, "php": 0.073659, "pkr": null, "sar": 0.969461, "sgd": 2.3775, "thb": 0.101734, "twd": 0.108416, "usd": 3.638, "vnd": 0.000214, "xdr": null, "date": "2008-12-04", "rate_type": "buying"}, {"aed": null, "aud": 2.3346, "bnd": 2.3798, "cad": 2.8789, "chf": 2.9945, "cny": 0.5287, "egp": null, "eur": 4.5845, "gbp": 5.2876, "hkd": 0.46951, "idr": 0.000308, "inr": null, "jpy": 0.039183, "khr": 0.000899, "krw": 0.002463, "mmk": null, "npr": null, "nzd": null, "php": 0.073764, "pkr": null, "sar": 0.97012, "sgd": 2.3798, "thb": 0.101847, "twd": 0.10847, "usd": 3.6395, "vnd": 0.000214, "xdr": 5.3901, "date": "2008-12-04", "rate_type": "middle"}, {"aed": null, "aud": 2.3361, "bnd": 2.3821, "cad": 2.8805, "chf": 2.9962, "cny": 0.529, "egp": null, "eur": 4.5869, "gbp": 5.2904, "hkd": 0.469722, "idr": 0.000309, "inr": null, "jpy": 0.03921, "khr": 0.000905, "krw": 0.002465, "mmk": null, "npr": null, "nzd": null, "php": 0.073869, "pkr": null, "sar": 0.970778, "sgd": 2.3821, "thb": 0.10196, "twd": 0.108525, "usd": 3.641, "vnd": 0.000215, "xdr": null, "date": "2008-12-04", "rate_type": "selling"}, {"aed": null, "aud": 2.3502, "bnd": 2.3914, "cad": 2.8407, "chf": 3.0252, "cny": 0.5281, "egp": null, "eur": 4.6408, "gbp": 5.3489, "hkd": 0.468702, "idr": 0.000311, "inr": null, "jpy": 0.039416, "khr": 0.000885, "krw": 0.002461, "mmk": null, "npr": null, "nzd": null, "php": 0.073379, "pkr": null, "sar": 0.966995, "sgd": 2.3914, "thb": 0.101566, "twd": 0.1079, "usd": 3.633, "vnd": 0.000213, "xdr": null, "date": "2008-12-05", "rate_type": "buying"}, {"aed": null, "aud": 2.3515, "bnd": 2.3934, "cad": 2.8426, "chf": 3.0271, "cny": 0.5283, "egp": null, "eur": 4.6433, "gbp": 5.3518, "hkd": 0.468907, "idr": 0.000312, "inr": null, "jpy": 0.039439, "khr": 0.000891, "krw": 0.002463, "mmk": null, "npr": null, "nzd": null, "php": 0.073491, "pkr": null, "sar": 0.968297, "sgd": 2.3934, "thb": 0.10165, "twd": 0.108089, "usd": 3.6345, "vnd": 0.000214, "xdr": 5.3769, "date": "2008-12-05", "rate_type": "middle"}, {"aed": null, "aud": 2.3529, "bnd": 2.3954, "cad": 2.8444, "chf": 3.029, "cny": 0.5286, "egp": null, "eur": 4.6457, "gbp": 5.3547, "hkd": 0.469113, "idr": 0.000313, "inr": null, "jpy": 0.039462, "khr": 0.000896, "krw": 0.002464, "mmk": null, "npr": null, "nzd": null, "php": 0.073603, "pkr": null, "sar": 0.9696, "sgd": 2.3954, "thb": 0.101735, "twd": 0.108279, "usd": 3.636, "vnd": 0.000215, "xdr": null, "date": "2008-12-05", "rate_type": "selling"}, {"aed": null, "aud": 2.3575, "bnd": 2.3965, "cad": 2.8722, "chf": 2.982, "cny": 0.5254, "egp": null, "eur": 4.6438, "gbp": 5.3378, "hkd": 0.466127, "idr": 0.000329, "inr": null, "jpy": 0.039106, "khr": 0.000892, "krw": 0.002504, "mmk": null, "npr": null, "nzd": null, "php": 0.074265, "pkr": null, "sar": 0.962799, "sgd": 2.3965, "thb": 0.101832, "twd": 0.107684, "usd": 3.613, "vnd": 0.000213, "xdr": null, "date": "2008-12-09", "rate_type": "buying"}, {"aed": null, "aud": 2.3597, "bnd": 2.3988, "cad": 2.8749, "chf": 2.9844, "cny": 0.5258, "egp": null, "eur": 4.6474, "gbp": 5.3426, "hkd": 0.466468, "idr": 0.000331, "inr": null, "jpy": 0.039137, "khr": 0.000898, "krw": 0.002513, "mmk": null, "npr": null, "nzd": null, "php": 0.074485, "pkr": null, "sar": 0.963722, "sgd": 2.3988, "thb": 0.101989, "twd": 0.107806, "usd": 3.6155, "vnd": 0.000213, "xdr": 5.3911, "date": "2008-12-09", "rate_type": "middle"}, {"aed": null, "aud": 2.3618, "bnd": 2.4011, "cad": 2.8776, "chf": 2.9869, "cny": 0.5262, "egp": null, "eur": 4.6509, "gbp": 5.3474, "hkd": 0.466809, "idr": 0.000333, "inr": null, "jpy": 0.039169, "khr": 0.000903, "krw": 0.002523, "mmk": null, "npr": null, "nzd": null, "php": 0.074706, "pkr": null, "sar": 0.964646, "sgd": 2.4011, "thb": 0.102146, "twd": 0.107929, "usd": 3.618, "vnd": 0.000213, "xdr": null, "date": "2008-12-09", "rate_type": "selling"}, {"aed": null, "aud": 2.3767, "bnd": 2.4035, "cad": 2.8605, "chf": 2.9988, "cny": 0.5263, "egp": null, "eur": 4.6793, "gbp": 5.3552, "hkd": 0.466022, "idr": 0.00033, "inr": null, "jpy": 0.039036, "khr": 0.000889, "krw": 0.002591, "mmk": null, "npr": null, "nzd": null, "php": 0.074829, "pkr": null, "sar": 0.962533, "sgd": 2.4032, "thb": 0.101861, "twd": 0.107985, "usd": 3.612, "vnd": 0.000212, "xdr": null, "date": "2008-12-10", "rate_type": "buying"}, {"aed": null, "aud": 2.3785, "bnd": 2.4063, "cad": 2.8631, "chf": 3.0013, "cny": 0.5267, "egp": null, "eur": 4.6831, "gbp": 5.3598, "hkd": 0.466357, "idr": 0.000331, "inr": null, "jpy": 0.039071, "khr": 0.000895, "krw": 0.002593, "mmk": null, "npr": null, "nzd": null, "php": 0.074896, "pkr": null, "sar": 0.963456, "sgd": 2.4058, "thb": 0.102004, "twd": 0.108172, "usd": 3.6145, "vnd": 0.000213, "xdr": 5.386, "date": "2008-12-10", "rate_type": "middle"}, {"aed": null, "aud": 2.3803, "bnd": 2.4091, "cad": 2.8656, "chf": 3.0039, "cny": 0.5271, "egp": null, "eur": 4.6869, "gbp": 5.3644, "hkd": 0.466692, "idr": 0.000333, "inr": null, "jpy": 0.039107, "khr": 0.000901, "krw": 0.002595, "mmk": null, "npr": null, "nzd": null, "php": 0.074964, "pkr": null, "sar": 0.964379, "sgd": 2.4084, "thb": 0.102146, "twd": 0.108358, "usd": 3.617, "vnd": 0.000214, "xdr": null, "date": "2008-12-10", "rate_type": "selling"}, {"aed": null, "aud": 2.3468, "bnd": 2.3837, "cad": 2.8391, "chf": 2.984, "cny": 0.5202, "egp": null, "eur": 4.6662, "gbp": 5.3204, "hkd": 0.459976, "idr": 0.000323, "inr": null, "jpy": 0.038637, "khr": 0.000878, "krw": 0.002622, "mmk": null, "npr": null, "nzd": null, "php": 0.074628, "pkr": null, "sar": 0.950008, "sgd": 2.387, "thb": 0.10148, "twd": 0.107044, "usd": 3.565, "vnd": 0.00021, "xdr": null, "date": "2008-12-11", "rate_type": "buying"}, {"aed": null, "aud": 2.3494, "bnd": 2.3877, "cad": 2.8417, "chf": 2.9867, "cny": 0.5206, "egp": null, "eur": 4.6697, "gbp": 5.3249, "hkd": 0.460314, "idr": 0.000324, "inr": null, "jpy": 0.038674, "khr": 0.000884, "krw": 0.002626, "mmk": null, "npr": null, "nzd": null, "php": 0.074759, "pkr": null, "sar": 0.950928, "sgd": 2.3896, "thb": 0.101624, "twd": 0.107129, "usd": 3.5675, "vnd": 0.00021, "xdr": 5.3309, "date": "2008-12-11", "rate_type": "middle"}, {"aed": null, "aud": 2.3519, "bnd": 2.3918, "cad": 2.8444, "chf": 2.9894, "cny": 0.5209, "egp": null, "eur": 4.6731, "gbp": 5.3293, "hkd": 0.460651, "idr": 0.000325, "inr": null, "jpy": 0.038712, "khr": 0.000889, "krw": 0.002631, "mmk": null, "npr": null, "nzd": null, "php": 0.07489, "pkr": null, "sar": 0.951848, "sgd": 2.3923, "thb": 0.101767, "twd": 0.107214, "usd": 3.57, "vnd": 0.00021, "xdr": null, "date": "2008-12-11", "rate_type": "selling"}, {"aed": null, "aud": 2.341, "bnd": 2.3961, "cad": 2.8651, "chf": 3.0242, "cny": 0.523, "egp": null, "eur": 4.7567, "gbp": 5.3238, "hkd": 0.461906, "idr": 0.000323, "inr": null, "jpy": 0.039619, "khr": 0.000879, "krw": 0.002606, "mmk": null, "npr": null, "nzd": null, "php": 0.074397, "pkr": null, "sar": 0.954005, "sgd": 2.3961, "thb": 0.102198, "twd": 0.107459, "usd": 3.58, "vnd": 0.000211, "xdr": null, "date": "2008-12-12", "rate_type": "buying"}, {"aed": null, "aud": 2.3431, "bnd": 2.399, "cad": 2.8674, "chf": 3.0268, "cny": 0.5234, "egp": null, "eur": 4.7606, "gbp": 5.3281, "hkd": 0.462246, "idr": 0.000324, "inr": null, "jpy": 0.039649, "khr": 0.000884, "krw": 0.002612, "mmk": null, "npr": null, "nzd": null, "php": 0.074527, "pkr": null, "sar": 0.954926, "sgd": 2.399, "thb": 0.102284, "twd": 0.107562, "usd": 3.5825, "vnd": 0.000211, "xdr": 5.401, "date": "2008-12-12", "rate_type": "middle"}, {"aed": null, "aud": 2.3453, "bnd": 2.4018, "cad": 2.8696, "chf": 3.0294, "cny": 0.5238, "egp": null, "eur": 4.7645, "gbp": 5.3323, "hkd": 0.462587, "idr": 0.000326, "inr": null, "jpy": 0.039679, "khr": 0.00089, "krw": 0.002619, "mmk": null, "npr": null, "nzd": null, "php": 0.074656, "pkr": null, "sar": 0.955847, "sgd": 2.4018, "thb": 0.10237, "twd": 0.107664, "usd": 3.585, "vnd": 0.000211, "xdr": null, "date": "2008-12-12", "rate_type": "selling"}, {"aed": null, "aud": 2.3731, "bnd": 2.4031, "cad": 2.8749, "chf": 3.0342, "cny": 0.5198, "egp": null, "eur": 4.7882, "gbp": 5.3493, "hkd": 0.459331, "idr": 0.00032, "inr": null, "jpy": 0.039246, "khr": 0.000872, "krw": 0.002606, "mmk": null, "npr": null, "nzd": null, "php": 0.074711, "pkr": null, "sar": 0.948676, "sgd": 2.4031, "thb": 0.101918, "twd": 0.107232, "usd": 3.56, "vnd": 0.00021, "xdr": null, "date": "2008-12-15", "rate_type": "buying"}, {"aed": null, "aud": 2.3753, "bnd": 2.4069, "cad": 2.8771, "chf": 3.0364, "cny": 0.5201, "egp": null, "eur": 4.7916, "gbp": 5.3528, "hkd": 0.459607, "idr": 0.000322, "inr": null, "jpy": 0.039279, "khr": 0.000877, "krw": 0.002612, "mmk": null, "npr": null, "nzd": null, "php": 0.074777, "pkr": null, "sar": 0.949462, "sgd": 2.4069, "thb": 0.102049, "twd": 0.107307, "usd": 3.562, "vnd": 0.00021, "xdr": 5.4032, "date": "2008-12-15", "rate_type": "middle"}, {"aed": null, "aud": 2.3775, "bnd": 2.4107, "cad": 2.8793, "chf": 3.0386, "cny": 0.5204, "egp": null, "eur": 4.795, "gbp": 5.3563, "hkd": 0.459883, "idr": 0.000323, "inr": null, "jpy": 0.039312, "khr": 0.000883, "krw": 0.002619, "mmk": null, "npr": null, "nzd": null, "php": 0.074843, "pkr": null, "sar": 0.950248, "sgd": 2.4107, "thb": 0.102179, "twd": 0.107382, "usd": 3.564, "vnd": 0.00021, "xdr": null, "date": "2008-12-15", "rate_type": "selling"}, {"aed": null, "aud": 2.3723, "bnd": 2.408, "cad": 2.8716, "chf": 3.0731, "cny": 0.5193, "egp": null, "eur": 4.8554, "gbp": 5.4096, "hkd": 0.45868, "idr": 0.00032, "inr": null, "jpy": 0.039325, "khr": 0.00087, "krw": 0.00263, "mmk": null, "npr": null, "nzd": null, "php": 0.075, "pkr": null, "sar": 0.947116, "sgd": 2.408, "thb": 0.102126, "twd": 0.107564, "usd": 3.555, "vnd": 0.000209, "xdr": null, "date": "2008-12-16", "rate_type": "buying"}, {"aed": null, "aud": 2.3741, "bnd": 2.4108, "cad": 2.8741, "chf": 3.0758, "cny": 0.5197, "egp": null, "eur": 4.8594, "gbp": 5.4142, "hkd": 0.459032, "idr": 0.000322, "inr": null, "jpy": 0.039359, "khr": 0.000875, "krw": 0.002636, "mmk": null, "npr": null, "nzd": null, "php": 0.075132, "pkr": null, "sar": 0.947908, "sgd": 2.4107, "thb": 0.102271, "twd": 0.107803, "usd": 3.5575, "vnd": 0.000209, "xdr": 5.4156, "date": "2008-12-16", "rate_type": "middle"}, {"aed": null, "aud": 2.3759, "bnd": 2.4136, "cad": 2.8765, "chf": 3.0785, "cny": 0.5201, "egp": null, "eur": 4.8633, "gbp": 5.4187, "hkd": 0.459384, "idr": 0.000324, "inr": null, "jpy": 0.039394, "khr": 0.000881, "krw": 0.002642, "mmk": null, "npr": null, "nzd": null, "php": 0.075264, "pkr": null, "sar": 0.948701, "sgd": 2.4134, "thb": 0.102417, "twd": 0.108042, "usd": 3.56, "vnd": 0.00021, "xdr": null, "date": "2008-12-16", "rate_type": "selling"}, {"aed": null, "aud": 2.4477, "bnd": 2.4153, "cad": 2.9319, "chf": 3.1616, "cny": 0.516, "egp": null, "eur": 4.9791, "gbp": 5.5005, "hkd": 0.455191, "idr": 0.00032, "inr": null, "jpy": 0.039846, "khr": 0.000863, "krw": 0.002661, "mmk": null, "npr": null, "nzd": null, "php": 0.075064, "pkr": null, "sar": 0.940173, "sgd": 2.4158, "thb": 0.102083, "twd": 0.10791, "usd": 3.528, "vnd": 0.000208, "xdr": null, "date": "2008-12-17", "rate_type": "buying"}, {"aed": null, "aud": 2.4503, "bnd": 2.4182, "cad": 2.9347, "chf": 3.1642, "cny": 0.5164, "egp": null, "eur": 4.9831, "gbp": 5.5049, "hkd": 0.455543, "idr": 0.000322, "inr": null, "jpy": 0.039881, "khr": 0.000868, "krw": 0.002665, "mmk": null, "npr": null, "nzd": null, "php": 0.075278, "pkr": null, "sar": 0.94109, "sgd": 2.4184, "thb": 0.1022, "twd": 0.107996, "usd": 3.5305, "vnd": 0.000208, "xdr": 5.4165, "date": "2008-12-17", "rate_type": "middle"}, {"aed": null, "aud": 2.453, "bnd": 2.4212, "cad": 2.9376, "chf": 3.1669, "cny": 0.5168, "egp": null, "eur": 4.9872, "gbp": 5.5094, "hkd": 0.455894, "idr": 0.000323, "inr": null, "jpy": 0.039916, "khr": 0.000873, "krw": 0.00267, "mmk": null, "npr": null, "nzd": null, "php": 0.075491, "pkr": null, "sar": 0.942008, "sgd": 2.421, "thb": 0.102317, "twd": 0.108082, "usd": 3.533, "vnd": 0.000208, "xdr": null, "date": "2008-12-17", "rate_type": "selling"}, {"aed": null, "aud": 2.4344, "bnd": 2.406, "cad": 2.8922, "chf": 3.2497, "cny": 0.5061, "egp": null, "eur": 5.005, "gbp": 5.3241, "hkd": 0.446053, "idr": 0.000314, "inr": null, "jpy": 0.039365, "khr": 0.000843, "krw": 0.002673, "mmk": null, "npr": null, "nzd": null, "php": 0.073962, "pkr": null, "sar": 0.921228, "sgd": 2.406, "thb": 0.100203, "twd": 0.106474, "usd": 3.457, "vnd": 0.000203, "xdr": null, "date": "2008-12-18", "rate_type": "buying"}, {"aed": null, "aud": 2.4367, "bnd": 2.409, "cad": 2.895, "chf": 3.2526, "cny": 0.5066, "egp": null, "eur": 5.0092, "gbp": 5.3287, "hkd": 0.44639, "idr": 0.000316, "inr": null, "jpy": 0.039398, "khr": 0.000848, "krw": 0.002683, "mmk": null, "npr": null, "nzd": null, "php": 0.074095, "pkr": null, "sar": 0.92214, "sgd": 2.409, "thb": 0.100348, "twd": 0.106561, "usd": 3.4595, "vnd": 0.000204, "xdr": 5.3878, "date": "2008-12-18", "rate_type": "middle"}, {"aed": null, "aud": 2.439, "bnd": 2.4119, "cad": 2.8978, "chf": 3.2556, "cny": 0.507, "egp": null, "eur": 5.0133, "gbp": 5.3332, "hkd": 0.446727, "idr": 0.000317, "inr": null, "jpy": 0.039431, "khr": 0.000854, "krw": 0.002693, "mmk": null, "npr": null, "nzd": null, "php": 0.074228, "pkr": null, "sar": 0.923052, "sgd": 2.4119, "thb": 0.100493, "twd": 0.106648, "usd": 3.462, "vnd": 0.000204, "xdr": null, "date": "2008-12-18", "rate_type": "selling"}, {"aed": null, "aud": 2.3745, "bnd": 2.3975, "cad": 2.8047, "chf": 3.1625, "cny": 0.5069, "egp": null, "eur": 4.8854, "gbp": 5.2193, "hkd": 0.447467, "idr": 0.000315, "inr": null, "jpy": 0.039045, "khr": 0.000845, "krw": 0.002684, "mmk": null, "npr": null, "nzd": null, "php": 0.073897, "pkr": null, "sar": 0.924184, "sgd": 2.3975, "thb": 0.100493, "twd": 0.106609, "usd": 3.468, "vnd": 0.000204, "xdr": null, "date": "2008-12-19", "rate_type": "buying"}, {"aed": null, "aud": 2.3768, "bnd": 2.4001, "cad": 2.8074, "chf": 3.1654, "cny": 0.5074, "egp": null, "eur": 4.8894, "gbp": 5.224, "hkd": 0.447801, "idr": 0.000317, "inr": null, "jpy": 0.03908, "khr": 0.00085, "krw": 0.00269, "mmk": null, "npr": null, "nzd": null, "php": 0.07403, "pkr": null, "sar": 0.925097, "sgd": 2.4001, "thb": 0.100609, "twd": 0.106696, "usd": 3.4705, "vnd": 0.000204, "xdr": 5.481, "date": "2008-12-19", "rate_type": "middle"}, {"aed": null, "aud": 2.379, "bnd": 2.4026, "cad": 2.8101, "chf": 3.1682, "cny": 0.5079, "egp": null, "eur": 4.8935, "gbp": 5.2286, "hkd": 0.448135, "idr": 0.000319, "inr": null, "jpy": 0.039115, "khr": 0.000855, "krw": 0.002697, "mmk": null, "npr": null, "nzd": null, "php": 0.074162, "pkr": null, "sar": 0.92601, "sgd": 2.4026, "thb": 0.100725, "twd": 0.106783, "usd": 3.473, "vnd": 0.000205, "xdr": null, "date": "2008-12-19", "rate_type": "selling"}, {"aed": null, "aud": 2.3841, "bnd": 2.3992, "cad": 2.8637, "chf": 3.1787, "cny": 0.5079, "egp": null, "eur": 4.8936, "gbp": 5.18, "hkd": 0.44898, "idr": 0.000316, "inr": null, "jpy": 0.0388, "khr": 0.000859, "krw": 0.002656, "mmk": null, "npr": null, "nzd": null, "php": 0.073542, "pkr": null, "sar": 0.92753, "sgd": 2.3992, "thb": 0.100636, "twd": 0.105592, "usd": 3.48, "vnd": 0.000204, "xdr": null, "date": "2008-12-22", "rate_type": "buying"}, {"aed": null, "aud": 2.3864, "bnd": 2.4021, "cad": 2.8664, "chf": 3.1818, "cny": 0.5084, "egp": null, "eur": 4.8978, "gbp": 5.1846, "hkd": 0.449317, "idr": 0.000318, "inr": null, "jpy": 0.038839, "khr": 0.000865, "krw": 0.002663, "mmk": null, "npr": null, "nzd": null, "php": 0.073673, "pkr": null, "sar": 0.92832, "sgd": 2.4021, "thb": 0.100781, "twd": 0.105678, "usd": 3.4825, "vnd": 0.000205, "xdr": 5.3805, "date": "2008-12-22", "rate_type": "middle"}, {"aed": null, "aud": 2.3886, "bnd": 2.4051, "cad": 2.869, "chf": 3.185, "cny": 0.5088, "egp": null, "eur": 4.902, "gbp": 5.1892, "hkd": 0.449654, "idr": 0.00032, "inr": null, "jpy": 0.038878, "khr": 0.00087, "krw": 0.002669, "mmk": null, "npr": null, "nzd": null, "php": 0.073803, "pkr": null, "sar": 0.92911, "sgd": 2.4051, "thb": 0.100927, "twd": 0.105763, "usd": 3.485, "vnd": 0.000206, "xdr": null, "date": "2008-12-22", "rate_type": "selling"}, {"aed": null, "aud": 2.3683, "bnd": 2.3934, "cad": 2.8336, "chf": 3.1753, "cny": 0.5064, "egp": null, "eur": 4.8441, "gbp": 5.1509, "hkd": 0.447725, "idr": 0.000315, "inr": null, "jpy": 0.038483, "khr": 0.000855, "krw": 0.002592, "mmk": null, "npr": null, "nzd": null, "php": 0.07316, "pkr": null, "sar": 0.924717, "sgd": 2.3934, "thb": 0.100173, "twd": 0.105078, "usd": 3.47, "vnd": 0.000204, "xdr": null, "date": "2008-12-23", "rate_type": "buying"}, {"aed": null, "aud": 2.3708, "bnd": 2.3962, "cad": 2.8362, "chf": 3.1783, "cny": 0.5068, "egp": null, "eur": 4.8485, "gbp": 5.1553, "hkd": 0.448062, "idr": 0.000317, "inr": null, "jpy": 0.038519, "khr": 0.000861, "krw": 0.002597, "mmk": null, "npr": null, "nzd": null, "php": 0.073291, "pkr": null, "sar": 0.92563, "sgd": 2.3962, "thb": 0.100318, "twd": 0.105164, "usd": 3.4725, "vnd": 0.000204, "xdr": 5.3595, "date": "2008-12-23", "rate_type": "middle"}, {"aed": null, "aud": 2.3734, "bnd": 2.399, "cad": 2.8388, "chf": 3.1814, "cny": 0.5072, "egp": null, "eur": 4.8528, "gbp": 5.1597, "hkd": 0.448399, "idr": 0.000319, "inr": null, "jpy": 0.038555, "khr": 0.000866, "krw": 0.002601, "mmk": null, "npr": null, "nzd": null, "php": 0.073421, "pkr": null, "sar": 0.926543, "sgd": 2.399, "thb": 0.100463, "twd": 0.105249, "usd": 3.475, "vnd": 0.000205, "xdr": null, "date": "2008-12-23", "rate_type": "selling"}, {"aed": null, "aud": 2.371, "bnd": 2.3994, "cad": 2.8568, "chf": 3.2194, "cny": 0.5079, "egp": null, "eur": 4.8615, "gbp": 5.1188, "hkd": 0.448622, "idr": 0.000316, "inr": null, "jpy": 0.038509, "khr": 0.000841, "krw": 0.002656, "mmk": null, "npr": null, "nzd": null, "php": 0.073185, "pkr": null, "sar": 0.926311, "sgd": 2.4057, "thb": 0.100375, "twd": 0.105249, "usd": 3.477, "vnd": 0.000205, "xdr": null, "date": "2008-12-24", "rate_type": "buying"}, {"aed": null, "aud": 2.3735, "bnd": 2.4036, "cad": 2.8596, "chf": 3.2224, "cny": 0.5084, "egp": null, "eur": 4.8656, "gbp": 5.123, "hkd": 0.448959, "idr": 0.000318, "inr": null, "jpy": 0.038541, "khr": 0.000847, "krw": 0.002663, "mmk": null, "npr": null, "nzd": null, "php": 0.073315, "pkr": null, "sar": 0.927162, "sgd": 2.4083, "thb": 0.100476, "twd": 0.105334, "usd": 3.4795, "vnd": 0.000205, "xdr": 5.3696, "date": "2008-12-24", "rate_type": "middle"}, {"aed": null, "aud": 2.3761, "bnd": 2.4079, "cad": 2.8623, "chf": 3.2253, "cny": 0.5089, "egp": null, "eur": 4.8696, "gbp": 5.1272, "hkd": 0.449296, "idr": 0.000319, "inr": null, "jpy": 0.038573, "khr": 0.000852, "krw": 0.00267, "mmk": null, "npr": null, "nzd": null, "php": 0.073444, "pkr": null, "sar": 0.928014, "sgd": 2.4109, "thb": 0.100578, "twd": 0.105419, "usd": 3.482, "vnd": 0.000205, "xdr": null, "date": "2008-12-24", "rate_type": "selling"}, {"aed": null, "aud": 2.3766, "bnd": 2.4015, "cad": 2.847, "chf": 3.2275, "cny": 0.508, "egp": null, "eur": 4.8862, "gbp": 5.1152, "hkd": 0.448364, "idr": 0.00031, "inr": null, "jpy": 0.038415, "khr": 0.000859, "krw": 0.002673, "mmk": null, "npr": null, "nzd": null, "php": 0.072851, "pkr": null, "sar": 0.926296, "sgd": 2.4015, "thb": 0.099257, "twd": 0.105223, "usd": 3.475, "vnd": 0.000199, "xdr": null, "date": "2008-12-26", "rate_type": "buying"}, {"aed": null, "aud": 2.3791, "bnd": 2.4057, "cad": 2.8496, "chf": 3.2308, "cny": 0.5084, "egp": null, "eur": 4.8899, "gbp": 5.1196, "hkd": 0.448704, "idr": 0.000313, "inr": null, "jpy": 0.038451, "khr": 0.000865, "krw": 0.002676, "mmk": null, "npr": null, "nzd": null, "php": 0.073057, "pkr": null, "sar": 0.927024, "sgd": 2.4057, "thb": 0.0994, "twd": 0.105357, "usd": 3.4775, "vnd": 0.000199, "xdr": 5.3679, "date": "2008-12-26", "rate_type": "middle"}, {"aed": null, "aud": 2.3817, "bnd": 2.41, "cad": 2.8522, "chf": 3.2342, "cny": 0.5088, "egp": null, "eur": 4.8936, "gbp": 5.124, "hkd": 0.449044, "idr": 0.000316, "inr": null, "jpy": 0.038487, "khr": 0.00087, "krw": 0.002679, "mmk": null, "npr": null, "nzd": null, "php": 0.073263, "pkr": null, "sar": 0.927753, "sgd": 2.41, "thb": 0.099542, "twd": 0.10549, "usd": 3.48, "vnd": 0.000199, "xdr": null, "date": "2008-12-26", "rate_type": "selling"}, {"aed": null, "aud": 2.4047, "bnd": 2.405, "cad": 2.822, "chf": 3.2904, "cny": 0.5084, "egp": null, "eur": 4.9164, "gbp": 5.0426, "hkd": 0.448358, "idr": 0.000316, "inr": null, "jpy": 0.038504, "khr": 0.000856, "krw": 0.002754, "mmk": null, "npr": null, "nzd": null, "php": 0.073142, "pkr": null, "sar": 0.925655, "sgd": 2.405, "thb": 0.099742, "twd": 0.10591, "usd": 3.475, "vnd": 0.000199, "xdr": null, "date": "2008-12-30", "rate_type": "buying"}, {"aed": null, "aud": 2.407, "bnd": 2.408, "cad": 2.8243, "chf": 3.2937, "cny": 0.5088, "egp": null, "eur": 4.9205, "gbp": 5.0467, "hkd": 0.448701, "idr": 0.000318, "inr": null, "jpy": 0.038538, "khr": 0.000861, "krw": 0.002761, "mmk": null, "npr": null, "nzd": null, "php": 0.073272, "pkr": null, "sar": 0.926568, "sgd": 2.408, "thb": 0.099885, "twd": 0.105995, "usd": 3.4775, "vnd": 0.000199, "xdr": 5.4131, "date": "2008-12-30", "rate_type": "middle"}, {"aed": null, "aud": 2.4092, "bnd": 2.411, "cad": 2.8265, "chf": 3.297, "cny": 0.5092, "egp": null, "eur": 4.9245, "gbp": 5.0509, "hkd": 0.449044, "idr": 0.000319, "inr": null, "jpy": 0.038572, "khr": 0.000867, "krw": 0.002768, "mmk": null, "npr": null, "nzd": null, "php": 0.073402, "pkr": null, "sar": 0.927481, "sgd": 2.411, "thb": 0.100029, "twd": 0.106081, "usd": 3.48, "vnd": 0.000199, "xdr": null, "date": "2008-12-30", "rate_type": "selling"}, {"aed": null, "aud": 2.4012, "bnd": 2.4111, "cad": 2.8542, "chf": 3.2809, "cny": 0.508, "egp": null, "eur": 4.8822, "gbp": 5.0076, "hkd": 0.447085, "idr": 0.000316, "inr": null, "jpy": 0.038347, "khr": 0.000846, "krw": 0.00274, "mmk": null, "npr": null, "nzd": null, "php": 0.072917, "pkr": null, "sar": 0.923384, "sgd": 2.4111, "thb": 0.099284, "twd": 0.105573, "usd": 3.465, "vnd": 0.000198, "xdr": null, "date": "2008-12-31", "rate_type": "buying"}, {"aed": null, "aud": 2.4037, "bnd": 2.4139, "cad": 2.857, "chf": 3.2842, "cny": 0.5084, "egp": null, "eur": 4.8862, "gbp": 5.0118, "hkd": 0.447419, "idr": 0.000318, "inr": null, "jpy": 0.038381, "khr": 0.000851, "krw": 0.002753, "mmk": null, "npr": null, "nzd": null, "php": 0.073046, "pkr": null, "sar": 0.924174, "sgd": 2.4139, "thb": 0.099498, "twd": 0.105658, "usd": 3.4675, "vnd": 0.000198, "xdr": 5.367, "date": "2008-12-31", "rate_type": "middle"}, {"aed": null, "aud": 2.4061, "bnd": 2.4166, "cad": 2.8597, "chf": 3.2875, "cny": 0.5088, "egp": null, "eur": 4.8903, "gbp": 5.0159, "hkd": 0.447753, "idr": 0.00032, "inr": null, "jpy": 0.038415, "khr": 0.000857, "krw": 0.002766, "mmk": null, "npr": null, "nzd": null, "php": 0.073176, "pkr": null, "sar": 0.924963, "sgd": 2.4166, "thb": 0.099713, "twd": 0.105744, "usd": 3.47, "vnd": 0.000199, "xdr": null, "date": "2008-12-31", "rate_type": "selling"}, {"aed": null, "aud": 2.4141, "bnd": 2.3852, "cad": 2.8312, "chf": 3.2612, "cny": 0.5077, "egp": null, "eur": 4.8375, "gbp": 5.0595, "hkd": 0.446887, "idr": 0.000316, "inr": null, "jpy": 0.037974, "khr": 0.000847, "krw": 0.002613, "mmk": null, "npr": null, "nzd": null, "php": 0.072896, "pkr": null, "sar": 0.922749, "sgd": 2.385, "thb": 0.099255, "twd": 0.105542, "usd": 3.464, "vnd": 0.000198, "xdr": null, "date": "2009-01-02", "rate_type": "buying"}, {"aed": null, "aud": 2.4163, "bnd": 2.3874, "cad": 2.8336, "chf": 3.264, "cny": 0.508, "egp": null, "eur": 4.8408, "gbp": 5.063, "hkd": 0.447162, "idr": 0.000318, "inr": null, "jpy": 0.038006, "khr": 0.000852, "krw": 0.002622, "mmk": null, "npr": null, "nzd": null, "php": 0.073015, "pkr": null, "sar": 0.923528, "sgd": 2.3873, "thb": 0.099455, "twd": 0.105613, "usd": 3.466, "vnd": 0.000198, "xdr": 5.3383, "date": "2009-01-02", "rate_type": "middle"}, {"aed": null, "aud": 2.4186, "bnd": 2.3896, "cad": 2.8359, "chf": 3.2668, "cny": 0.5083, "egp": null, "eur": 4.8441, "gbp": 5.0664, "hkd": 0.447438, "idr": 0.00032, "inr": null, "jpy": 0.038039, "khr": 0.000857, "krw": 0.002631, "mmk": null, "npr": null, "nzd": null, "php": 0.073134, "pkr": null, "sar": 0.924307, "sgd": 2.3896, "thb": 0.099655, "twd": 0.105683, "usd": 3.468, "vnd": 0.000199, "xdr": null, "date": "2009-01-02", "rate_type": "selling"}, {"aed": null, "aud": 2.4815, "bnd": 2.3758, "cad": 2.8612, "chf": 3.1701, "cny": 0.5116, "egp": null, "eur": 4.7801, "gbp": 5.0545, "hkd": 0.450793, "idr": 0.000318, "inr": null, "jpy": 0.037605, "khr": 0.000854, "krw": 0.00266, "mmk": null, "npr": null, "nzd": null, "php": 0.074141, "pkr": null, "sar": 0.931007, "sgd": 2.3758, "thb": 0.100115, "twd": 0.10589, "usd": 3.495, "vnd": 0.000199, "xdr": null, "date": "2009-01-05", "rate_type": "buying"}, {"aed": null, "aud": 2.4839, "bnd": 2.3787, "cad": 2.8639, "chf": 3.1731, "cny": 0.5119, "egp": null, "eur": 4.7842, "gbp": 5.0588, "hkd": 0.45113, "idr": 0.00032, "inr": null, "jpy": 0.037634, "khr": 0.00086, "krw": 0.002662, "mmk": null, "npr": null, "nzd": null, "php": 0.074273, "pkr": null, "sar": 0.931921, "sgd": 2.3787, "thb": 0.100258, "twd": 0.105975, "usd": 3.4975, "vnd": 0.0002, "xdr": 5.3388, "date": "2009-01-05", "rate_type": "middle"}, {"aed": null, "aud": 2.4864, "bnd": 2.3816, "cad": 2.8665, "chf": 3.176, "cny": 0.5123, "egp": null, "eur": 4.7884, "gbp": 5.0631, "hkd": 0.451467, "idr": 0.000322, "inr": null, "jpy": 0.037663, "khr": 0.000865, "krw": 0.002665, "mmk": null, "npr": null, "nzd": null, "php": 0.074405, "pkr": null, "sar": 0.932836, "sgd": 2.3816, "thb": 0.100402, "twd": 0.106061, "usd": 3.5, "vnd": 0.000201, "xdr": null, "date": "2009-01-05", "rate_type": "selling"}, {"aed": null, "aud": 2.4808, "bnd": 2.3708, "cad": 2.9272, "chf": 3.1317, "cny": 0.5125, "egp": null, "eur": 4.7044, "gbp": 5.1471, "hkd": 0.452042, "idr": 0.000319, "inr": null, "jpy": 0.037439, "khr": 0.000841, "krw": 0.002661, "mmk": null, "npr": null, "nzd": null, "php": 0.074606, "pkr": null, "sar": 0.934218, "sgd": 2.3708, "thb": 0.099914, "twd": 0.106039, "usd": 3.505, "vnd": 0.0002, "xdr": null, "date": "2009-01-06", "rate_type": "buying"}, {"aed": null, "aud": 2.4833, "bnd": 2.3738, "cad": 2.93, "chf": 3.1344, "cny": 0.5129, "egp": null, "eur": 4.7085, "gbp": 5.1515, "hkd": 0.452385, "idr": 0.00032, "inr": null, "jpy": 0.037471, "khr": 0.000846, "krw": 0.002673, "mmk": null, "npr": null, "nzd": null, "php": 0.074691, "pkr": null, "sar": 0.935009, "sgd": 2.3738, "thb": 0.100014, "twd": 0.106169, "usd": 3.5075, "vnd": 0.000201, "xdr": 5.3293, "date": "2009-01-06", "rate_type": "middle"}, {"aed": null, "aud": 2.4858, "bnd": 2.3768, "cad": 2.9328, "chf": 3.137, "cny": 0.5133, "egp": null, "eur": 4.7125, "gbp": 5.1558, "hkd": 0.452728, "idr": 0.000322, "inr": null, "jpy": 0.037504, "khr": 0.000852, "krw": 0.002686, "mmk": null, "npr": null, "nzd": null, "php": 0.074776, "pkr": null, "sar": 0.9358, "sgd": 2.3768, "thb": 0.100114, "twd": 0.106299, "usd": 3.51, "vnd": 0.000201, "xdr": null, "date": "2009-01-06", "rate_type": "selling"}, {"aed": null, "aud": 2.5168, "bnd": 2.3741, "cad": 2.9561, "chf": 3.1648, "cny": 0.5121, "egp": null, "eur": 4.7552, "gbp": 5.198, "hkd": 0.451157, "idr": 0.000324, "inr": null, "jpy": 0.037552, "khr": 0.000839, "krw": 0.002705, "mmk": null, "npr": null, "nzd": null, "php": 0.075274, "pkr": null, "sar": 0.932402, "sgd": 2.3741, "thb": 0.100373, "twd": 0.105968, "usd": 3.498, "vnd": 0.0002, "xdr": null, "date": "2009-01-07", "rate_type": "buying"}, {"aed": null, "aud": 2.5195, "bnd": 2.3766, "cad": 2.9589, "chf": 3.1676, "cny": 0.5124, "egp": null, "eur": 4.7593, "gbp": 5.2023, "hkd": 0.451497, "idr": 0.000326, "inr": null, "jpy": 0.037581, "khr": 0.000845, "krw": 0.002708, "mmk": null, "npr": null, "nzd": null, "php": 0.075344, "pkr": null, "sar": 0.933193, "sgd": 2.3771, "thb": 0.100488, "twd": 0.106092, "usd": 3.5005, "vnd": 0.0002, "xdr": 5.2714, "date": "2009-01-07", "rate_type": "middle"}, {"aed": null, "aud": 2.5222, "bnd": 2.3791, "cad": 2.9616, "chf": 3.1704, "cny": 0.5128, "egp": null, "eur": 4.7634, "gbp": 5.2065, "hkd": 0.451837, "idr": 0.000327, "inr": null, "jpy": 0.03761, "khr": 0.00085, "krw": 0.002711, "mmk": null, "npr": null, "nzd": null, "php": 0.075414, "pkr": null, "sar": 0.933984, "sgd": 2.3801, "thb": 0.100603, "twd": 0.106216, "usd": 3.503, "vnd": 0.000201, "xdr": null, "date": "2009-01-07", "rate_type": "selling"}, {"aed": null, "aud": 2.4706, "bnd": 2.3852, "cad": 2.934, "chf": 3.2028, "cny": 0.5176, "egp": null, "eur": 4.7965, "gbp": 5.3261, "hkd": 0.456193, "idr": 0.000322, "inr": null, "jpy": 0.038514, "khr": 0.000849, "krw": 0.002653, "mmk": null, "npr": null, "nzd": null, "php": 0.075378, "pkr": null, "sar": 0.943082, "sgd": 2.3852, "thb": 0.101129, "twd": 0.106828, "usd": 3.5375, "vnd": 0.000202, "xdr": null, "date": "2009-01-08", "rate_type": "buying"}, {"aed": null, "aud": 2.4732, "bnd": 2.388, "cad": 2.9368, "chf": 3.2057, "cny": 0.518, "egp": null, "eur": 4.8004, "gbp": 5.3305, "hkd": 0.456527, "idr": 0.000323, "inr": null, "jpy": 0.038552, "khr": 0.000855, "krw": 0.002656, "mmk": null, "npr": null, "nzd": null, "php": 0.075464, "pkr": null, "sar": 0.943874, "sgd": 2.388, "thb": 0.101288, "twd": 0.106913, "usd": 3.54, "vnd": 0.000203, "xdr": 5.3904, "date": "2009-01-08", "rate_type": "middle"}, {"aed": null, "aud": 2.4759, "bnd": 2.3908, "cad": 2.9396, "chf": 3.2085, "cny": 0.5184, "egp": null, "eur": 4.8043, "gbp": 5.335, "hkd": 0.456861, "idr": 0.000325, "inr": null, "jpy": 0.038589, "khr": 0.00086, "krw": 0.002659, "mmk": null, "npr": null, "nzd": null, "php": 0.075549, "pkr": null, "sar": 0.944667, "sgd": 2.3908, "thb": 0.101446, "twd": 0.106998, "usd": 3.5425, "vnd": 0.000203, "xdr": null, "date": "2009-01-08", "rate_type": "selling"}, {"aed": null, "aud": 2.4968, "bnd": 2.3901, "cad": 2.9761, "chf": 3.2319, "cny": 0.5176, "egp": null, "eur": 4.8255, "gbp": 5.3686, "hkd": 0.456034, "idr": 0.000322, "inr": null, "jpy": 0.038773, "khr": 0.000862, "krw": 0.002634, "mmk": null, "npr": null, "nzd": null, "php": 0.075053, "pkr": null, "sar": 0.943215, "sgd": 2.3901, "thb": 0.101492, "twd": 0.106631, "usd": 3.538, "vnd": 0.000202, "xdr": null, "date": "2009-01-09", "rate_type": "buying"}, {"aed": null, "aud": 2.4991, "bnd": 2.3926, "cad": 2.979, "chf": 3.235, "cny": 0.518, "egp": null, "eur": 4.8296, "gbp": 5.3729, "hkd": 0.456385, "idr": 0.000323, "inr": null, "jpy": 0.038806, "khr": 0.000868, "krw": 0.002637, "mmk": null, "npr": null, "nzd": null, "php": 0.075186, "pkr": null, "sar": 0.944008, "sgd": 2.3926, "thb": 0.101622, "twd": 0.106867, "usd": 3.5405, "vnd": 0.000203, "xdr": 5.4, "date": "2009-01-09", "rate_type": "middle"}, {"aed": null, "aud": 2.5014, "bnd": 2.3951, "cad": 2.9818, "chf": 3.238, "cny": 0.5184, "egp": null, "eur": 4.8337, "gbp": 5.3772, "hkd": 0.456737, "idr": 0.000325, "inr": null, "jpy": 0.03884, "khr": 0.000873, "krw": 0.002639, "mmk": null, "npr": null, "nzd": null, "php": 0.075319, "pkr": null, "sar": 0.9448, "sgd": 2.3951, "thb": 0.101752, "twd": 0.107104, "usd": 3.543, "vnd": 0.000203, "xdr": null, "date": "2009-01-09", "rate_type": "selling"}, {"aed": null, "aud": 2.4579, "bnd": 2.3987, "cad": 2.9797, "chf": 3.1835, "cny": 0.5221, "egp": null, "eur": 4.7652, "gbp": 5.3311, "hkd": 0.460283, "idr": 0.000322, "inr": null, "jpy": 0.039601, "khr": 0.000859, "krw": 0.002627, "mmk": null, "npr": null, "nzd": null, "php": 0.07511, "pkr": null, "sar": 0.951746, "sgd": 2.3987, "thb": 0.102088, "twd": 0.10742, "usd": 3.57, "vnd": 0.000204, "xdr": null, "date": "2009-01-12", "rate_type": "buying"}, {"aed": null, "aud": 2.4599, "bnd": 2.4008, "cad": 2.9817, "chf": 3.1857, "cny": 0.5224, "egp": null, "eur": 4.768, "gbp": 5.3337, "hkd": 0.460491, "idr": 0.000323, "inr": null, "jpy": 0.039628, "khr": 0.000864, "krw": 0.002629, "mmk": null, "npr": null, "nzd": null, "php": 0.075221, "pkr": null, "sar": 0.952273, "sgd": 2.4008, "thb": 0.102204, "twd": 0.107475, "usd": 3.5715, "vnd": 0.000204, "xdr": 5.483, "date": "2009-01-12", "rate_type": "middle"}, {"aed": null, "aud": 2.4618, "bnd": 2.4028, "cad": 2.9837, "chf": 3.1879, "cny": 0.5226, "egp": null, "eur": 4.7707, "gbp": 5.3363, "hkd": 0.460699, "idr": 0.000324, "inr": null, "jpy": 0.039656, "khr": 0.000869, "krw": 0.00263, "mmk": null, "npr": null, "nzd": null, "php": 0.075332, "pkr": null, "sar": 0.9528, "sgd": 2.4028, "thb": 0.10232, "twd": 0.10753, "usd": 3.573, "vnd": 0.000204, "xdr": null, "date": "2009-01-12", "rate_type": "selling"}, {"aed": null, "aud": 2.3981, "bnd": 2.398, "cad": 2.9203, "chf": 3.1951, "cny": 0.5229, "egp": null, "eur": 4.7358, "gbp": 5.2485, "hkd": 0.460981, "idr": 0.00032, "inr": null, "jpy": 0.040155, "khr": 0.000861, "krw": 0.00264, "mmk": null, "npr": null, "nzd": null, "php": 0.075168, "pkr": null, "sar": 0.953079, "sgd": 2.398, "thb": 0.102201, "twd": 0.107541, "usd": 3.575, "vnd": 0.000204, "xdr": null, "date": "2009-01-13", "rate_type": "buying"}, {"aed": null, "aud": 2.4001, "bnd": 2.4009, "cad": 2.923, "chf": 3.1978, "cny": 0.5233, "egp": null, "eur": 4.74, "gbp": 5.2528, "hkd": 0.461318, "idr": 0.000322, "inr": null, "jpy": 0.040194, "khr": 0.000867, "krw": 0.002642, "mmk": null, "npr": null, "nzd": null, "php": 0.0753, "pkr": null, "sar": 0.953873, "sgd": 2.4009, "thb": 0.102317, "twd": 0.107626, "usd": 3.5775, "vnd": 0.000205, "xdr": 5.4435, "date": "2009-01-13", "rate_type": "middle"}, {"aed": null, "aud": 2.4022, "bnd": 2.4038, "cad": 2.9258, "chf": 3.2004, "cny": 0.5237, "egp": null, "eur": 4.7442, "gbp": 5.2572, "hkd": 0.461656, "idr": 0.000323, "inr": null, "jpy": 0.040234, "khr": 0.000872, "krw": 0.002644, "mmk": null, "npr": null, "nzd": null, "php": 0.075432, "pkr": null, "sar": 0.954667, "sgd": 2.4038, "thb": 0.102432, "twd": 0.107711, "usd": 3.58, "vnd": 0.000205, "xdr": null, "date": "2009-01-13", "rate_type": "selling"}, {"aed": null, "aud": 2.4059, "bnd": 2.4007, "cad": 2.9202, "chf": 3.1845, "cny": 0.5219, "egp": null, "eur": 4.7177, "gbp": 5.2128, "hkd": 0.459825, "idr": 0.000321, "inr": null, "jpy": 0.039766, "khr": 0.000859, "krw": 0.002646, "mmk": null, "npr": null, "nzd": null, "php": 0.0757, "pkr": null, "sar": 0.951149, "sgd": 2.4012, "thb": 0.102236, "twd": 0.107239, "usd": 3.567, "vnd": 0.000204, "xdr": null, "date": "2009-01-14", "rate_type": "buying"}, {"aed": null, "aud": 2.4085, "bnd": 2.4035, "cad": 2.9229, "chf": 3.1872, "cny": 0.5223, "egp": null, "eur": 4.7217, "gbp": 5.2174, "hkd": 0.460162, "idr": 0.000322, "inr": null, "jpy": 0.039805, "khr": 0.000864, "krw": 0.002649, "mmk": null, "npr": null, "nzd": null, "php": 0.075834, "pkr": null, "sar": 0.951879, "sgd": 2.4036, "thb": 0.102337, "twd": 0.107347, "usd": 3.5695, "vnd": 0.000204, "xdr": 5.4078, "date": "2009-01-14", "rate_type": "middle"}, {"aed": null, "aud": 2.4111, "bnd": 2.4062, "cad": 2.9257, "chf": 3.1899, "cny": 0.5227, "egp": null, "eur": 4.7258, "gbp": 5.2219, "hkd": 0.460499, "idr": 0.000323, "inr": null, "jpy": 0.039844, "khr": 0.00087, "krw": 0.002651, "mmk": null, "npr": null, "nzd": null, "php": 0.075968, "pkr": null, "sar": 0.95261, "sgd": 2.406, "thb": 0.102438, "twd": 0.107454, "usd": 3.572, "vnd": 0.000204, "xdr": null, "date": "2009-01-14", "rate_type": "selling"}, {"aed": null, "aud": 2.3607, "bnd": 2.3982, "cad": 2.8734, "chf": 3.2181, "cny": 0.5254, "egp": null, "eur": 4.7278, "gbp": 5.24, "hkd": 0.462928, "idr": 0.000322, "inr": null, "jpy": 0.040565, "khr": 0.000865, "krw": 0.00258, "mmk": null, "npr": null, "nzd": null, "php": 0.075805, "pkr": null, "sar": 0.957611, "sgd": 2.3982, "thb": 0.102834, "twd": 0.107619, "usd": 3.592, "vnd": 0.000205, "xdr": null, "date": "2009-01-15", "rate_type": "buying"}, {"aed": null, "aud": 2.3629, "bnd": 2.4006, "cad": 2.8757, "chf": 3.2204, "cny": 0.5257, "egp": null, "eur": 4.731, "gbp": 5.2438, "hkd": 0.463213, "idr": 0.000323, "inr": null, "jpy": 0.04059, "khr": 0.00087, "krw": 0.002582, "mmk": null, "npr": null, "nzd": null, "php": 0.075863, "pkr": null, "sar": 0.958272, "sgd": 2.4006, "thb": 0.102965, "twd": 0.107689, "usd": 3.594, "vnd": 0.000206, "xdr": 5.4327, "date": "2009-01-15", "rate_type": "middle"}, {"aed": null, "aud": 2.3651, "bnd": 2.4031, "cad": 2.878, "chf": 3.2228, "cny": 0.5261, "egp": null, "eur": 4.7341, "gbp": 5.2476, "hkd": 0.463498, "idr": 0.000324, "inr": null, "jpy": 0.040614, "khr": 0.000875, "krw": 0.002584, "mmk": null, "npr": null, "nzd": null, "php": 0.075921, "pkr": null, "sar": 0.958933, "sgd": 2.4031, "thb": 0.103096, "twd": 0.107758, "usd": 3.596, "vnd": 0.000206, "xdr": null, "date": "2009-01-15", "rate_type": "selling"}, {"aed": null, "aud": 2.4031, "bnd": 2.4013, "cad": 2.874, "chf": 3.1891, "cny": 0.5228, "egp": null, "eur": 4.7265, "gbp": 5.3046, "hkd": 0.460731, "idr": 0.000321, "inr": null, "jpy": 0.039603, "khr": 0.00086, "krw": 0.002632, "mmk": null, "npr": null, "nzd": null, "php": 0.075725, "pkr": null, "sar": 0.953206, "sgd": 2.3998, "thb": 0.102465, "twd": 0.107164, "usd": 3.575, "vnd": 0.000205, "xdr": null, "date": "2009-01-16", "rate_type": "buying"}, {"aed": null, "aud": 2.4057, "bnd": 2.4039, "cad": 2.8763, "chf": 3.1918, "cny": 0.5232, "egp": null, "eur": 4.7302, "gbp": 5.3092, "hkd": 0.461072, "idr": 0.000322, "inr": null, "jpy": 0.039633, "khr": 0.000866, "krw": 0.002635, "mmk": null, "npr": null, "nzd": null, "php": 0.075859, "pkr": null, "sar": 0.954, "sgd": 2.4025, "thb": 0.10261, "twd": 0.107257, "usd": 3.5775, "vnd": 0.000205, "xdr": 5.397, "date": "2009-01-16", "rate_type": "middle"}, {"aed": null, "aud": 2.4083, "bnd": 2.4066, "cad": 2.8785, "chf": 3.1944, "cny": 0.5236, "egp": null, "eur": 4.7338, "gbp": 5.3138, "hkd": 0.461412, "idr": 0.000323, "inr": null, "jpy": 0.039663, "khr": 0.000871, "krw": 0.002637, "mmk": null, "npr": null, "nzd": null, "php": 0.075992, "pkr": null, "sar": 0.954794, "sgd": 2.4053, "thb": 0.102755, "twd": 0.10735, "usd": 3.58, "vnd": 0.000206, "xdr": null, "date": "2009-01-16", "rate_type": "selling"}, {"aed": null, "aud": 2.422, "bnd": 2.3962, "cad": 2.8754, "chf": 3.1969, "cny": 0.5232, "egp": null, "eur": 4.7545, "gbp": 5.2378, "hkd": 0.461001, "idr": 0.00032, "inr": null, "jpy": 0.039451, "khr": 0.000859, "krw": 0.002622, "mmk": null, "npr": null, "nzd": null, "php": 0.075896, "pkr": null, "sar": 0.953587, "sgd": 2.396, "thb": 0.102346, "twd": 0.106646, "usd": 3.577, "vnd": 0.000205, "xdr": null, "date": "2009-01-19", "rate_type": "buying"}, {"aed": null, "aud": 2.4246, "bnd": 2.399, "cad": 2.8781, "chf": 3.1996, "cny": 0.5236, "egp": null, "eur": 4.7586, "gbp": 5.2424, "hkd": 0.461338, "idr": 0.000321, "inr": null, "jpy": 0.039491, "khr": 0.000865, "krw": 0.002631, "mmk": null, "npr": null, "nzd": null, "php": 0.075982, "pkr": null, "sar": 0.954381, "sgd": 2.3991, "thb": 0.102476, "twd": 0.10676, "usd": 3.5795, "vnd": 0.000205, "xdr": 5.4208, "date": "2009-01-19", "rate_type": "middle"}, {"aed": null, "aud": 2.4272, "bnd": 2.4018, "cad": 2.8808, "chf": 3.2022, "cny": 0.524, "egp": null, "eur": 4.7626, "gbp": 5.2469, "hkd": 0.461675, "idr": 0.000323, "inr": null, "jpy": 0.039532, "khr": 0.00087, "krw": 0.00264, "mmk": null, "npr": null, "nzd": null, "php": 0.076067, "pkr": null, "sar": 0.955175, "sgd": 2.4021, "thb": 0.102607, "twd": 0.106874, "usd": 3.582, "vnd": 0.000205, "xdr": null, "date": "2009-01-19", "rate_type": "selling"}, {"aed": null, "aud": 2.3896, "bnd": 2.3953, "cad": 2.8639, "chf": 3.1561, "cny": 0.5275, "egp": null, "eur": 4.6792, "gbp": 5.0649, "hkd": 0.46502, "idr": 0.000322, "inr": null, "jpy": 0.039727, "khr": 0.000866, "krw": 0.002616, "mmk": null, "npr": null, "nzd": null, "php": 0.075958, "pkr": null, "sar": 0.962005, "sgd": 2.3953, "thb": 0.103174, "twd": 0.107272, "usd": 3.608, "vnd": 0.000206, "xdr": null, "date": "2009-01-20", "rate_type": "buying"}, {"aed": null, "aud": 2.3918, "bnd": 2.3977, "cad": 2.8666, "chf": 3.1588, "cny": 0.5279, "egp": null, "eur": 4.683, "gbp": 5.0688, "hkd": 0.465358, "idr": 0.000324, "inr": null, "jpy": 0.039765, "khr": 0.000871, "krw": 0.002628, "mmk": null, "npr": null, "nzd": null, "php": 0.076091, "pkr": null, "sar": 0.962736, "sgd": 2.3977, "thb": 0.10329, "twd": 0.10736, "usd": 3.6105, "vnd": 0.000207, "xdr": 5.4677, "date": "2009-01-20", "rate_type": "middle"}, {"aed": null, "aud": 2.394, "bnd": 2.4002, "cad": 2.8693, "chf": 3.1615, "cny": 0.5283, "egp": null, "eur": 4.6868, "gbp": 5.0727, "hkd": 0.465695, "idr": 0.000325, "inr": null, "jpy": 0.039804, "khr": 0.000876, "krw": 0.002639, "mmk": null, "npr": null, "nzd": null, "php": 0.076224, "pkr": null, "sar": 0.963467, "sgd": 2.4002, "thb": 0.103406, "twd": 0.107447, "usd": 3.613, "vnd": 0.000207, "xdr": null, "date": "2009-01-20", "rate_type": "selling"}, {"aed": null, "aud": 2.35, "bnd": 2.4035, "cad": 2.858, "chf": 3.1564, "cny": 0.5287, "egp": null, "eur": 4.6737, "gbp": 4.9894, "hkd": 0.466027, "idr": 0.000322, "inr": null, "jpy": 0.040218, "khr": 0.000865, "krw": 0.002626, "mmk": null, "npr": null, "nzd": null, "php": 0.076046, "pkr": null, "sar": 0.96401, "sgd": 2.4035, "thb": 0.103462, "twd": 0.107722, "usd": 3.616, "vnd": 0.000207, "xdr": null, "date": "2009-01-21", "rate_type": "buying"}, {"aed": null, "aud": 2.3524, "bnd": 2.4059, "cad": 2.8607, "chf": 3.1594, "cny": 0.529, "egp": null, "eur": 4.6773, "gbp": 4.9933, "hkd": 0.466365, "idr": 0.000323, "inr": null, "jpy": 0.040248, "khr": 0.000871, "krw": 0.002635, "mmk": null, "npr": null, "nzd": null, "php": 0.076115, "pkr": null, "sar": 0.964805, "sgd": 2.4059, "thb": 0.103563, "twd": 0.107831, "usd": 3.6185, "vnd": 0.000207, "xdr": 5.4799, "date": "2009-01-21", "rate_type": "middle"}, {"aed": null, "aud": 2.3547, "bnd": 2.4084, "cad": 2.8634, "chf": 3.1624, "cny": 0.5294, "egp": null, "eur": 4.6809, "gbp": 4.9973, "hkd": 0.466702, "idr": 0.000324, "inr": null, "jpy": 0.040278, "khr": 0.000876, "krw": 0.002645, "mmk": null, "npr": null, "nzd": null, "php": 0.076183, "pkr": null, "sar": 0.9656, "sgd": 2.4084, "thb": 0.103664, "twd": 0.107941, "usd": 3.621, "vnd": 0.000207, "xdr": null, "date": "2009-01-21", "rate_type": "selling"}, {"aed": null, "aud": 2.3846, "bnd": 2.4141, "cad": 2.8715, "chf": 3.1251, "cny": 0.5284, "egp": null, "eur": 4.7122, "gbp": 5.0174, "hkd": 0.465494, "idr": 0.000322, "inr": null, "jpy": 0.040603, "khr": 0.000864, "krw": 0.002621, "mmk": null, "npr": null, "nzd": null, "php": 0.076235, "pkr": null, "sar": 0.963072, "sgd": 2.4141, "thb": 0.103496, "twd": 0.107712, "usd": 3.612, "vnd": 0.000206, "xdr": null, "date": "2009-01-22", "rate_type": "buying"}, {"aed": null, "aud": 2.3867, "bnd": 2.4166, "cad": 2.8736, "chf": 3.1272, "cny": 0.5287, "egp": null, "eur": 4.715, "gbp": 5.0207, "hkd": 0.465767, "idr": 0.000323, "inr": null, "jpy": 0.040639, "khr": 0.000869, "krw": 0.002623, "mmk": null, "npr": null, "nzd": null, "php": 0.076358, "pkr": null, "sar": 0.963669, "sgd": 2.4166, "thb": 0.103627, "twd": 0.107813, "usd": 3.614, "vnd": 0.000207, "xdr": 5.3878, "date": "2009-01-22", "rate_type": "middle"}, {"aed": null, "aud": 2.3887, "bnd": 2.4191, "cad": 2.8758, "chf": 3.1294, "cny": 0.529, "egp": null, "eur": 4.7178, "gbp": 5.0241, "hkd": 0.466039, "idr": 0.000324, "inr": null, "jpy": 0.040675, "khr": 0.000874, "krw": 0.002624, "mmk": null, "npr": null, "nzd": null, "php": 0.076481, "pkr": null, "sar": 0.964267, "sgd": 2.4191, "thb": 0.103759, "twd": 0.107915, "usd": 3.616, "vnd": 0.000208, "xdr": null, "date": "2009-01-22", "rate_type": "selling"}, {"aed": null, "aud": 2.3423, "bnd": 2.4028, "cad": 2.8743, "chf": 3.1147, "cny": 0.5291, "egp": null, "eur": 4.6545, "gbp": 4.9497, "hkd": 0.467008, "idr": 0.00032, "inr": null, "jpy": 0.040966, "khr": 0.000868, "krw": 0.002605, "mmk": null, "npr": null, "nzd": null, "php": 0.076435, "pkr": null, "sar": 0.965902, "sgd": 2.4028, "thb": 0.103692, "twd": 0.108036, "usd": 3.623, "vnd": 0.000207, "xdr": null, "date": "2009-01-23", "rate_type": "buying"}, {"aed": null, "aud": 2.3448, "bnd": 2.4055, "cad": 2.8768, "chf": 3.1176, "cny": 0.5295, "egp": null, "eur": 4.658, "gbp": 4.9539, "hkd": 0.467342, "idr": 0.000321, "inr": null, "jpy": 0.041003, "khr": 0.000873, "krw": 0.002607, "mmk": null, "npr": null, "nzd": null, "php": 0.076568, "pkr": null, "sar": 0.966697, "sgd": 2.4055, "thb": 0.103823, "twd": 0.108127, "usd": 3.6255, "vnd": 0.000207, "xdr": 5.4248, "date": "2009-01-23", "rate_type": "middle"}, {"aed": null, "aud": 2.3473, "bnd": 2.4082, "cad": 2.8794, "chf": 3.1206, "cny": 0.5299, "egp": null, "eur": 4.6616, "gbp": 4.958, "hkd": 0.467676, "idr": 0.000321, "inr": null, "jpy": 0.041041, "khr": 0.000878, "krw": 0.002609, "mmk": null, "npr": null, "nzd": null, "php": 0.076702, "pkr": null, "sar": 0.967492, "sgd": 2.4082, "thb": 0.103954, "twd": 0.108218, "usd": 3.628, "vnd": 0.000208, "xdr": null, "date": "2009-01-23", "rate_type": "selling"}, {"aed": null, "aud": 2.3951, "bnd": 2.3919, "cad": 2.9316, "chf": 3.1561, "cny": 0.5241, "egp": null, "eur": 4.7634, "gbp": 5.1323, "hkd": 0.462038, "idr": 0.000317, "inr": null, "jpy": 0.040191, "khr": 0.000862, "krw": 0.002603, "mmk": null, "npr": null, "nzd": null, "php": 0.076374, "pkr": null, "sar": 0.955363, "sgd": 2.3919, "thb": 0.102752, "twd": 0.106418, "usd": 3.585, "vnd": 0.000204, "xdr": null, "date": "2009-01-28", "rate_type": "buying"}, {"aed": null, "aud": 2.397, "bnd": 2.3941, "cad": 2.9335, "chf": 3.1578, "cny": 0.5244, "egp": null, "eur": 4.7656, "gbp": 5.1346, "hkd": 0.462249, "idr": 0.000317, "inr": null, "jpy": 0.040212, "khr": 0.000867, "krw": 0.002612, "mmk": null, "npr": null, "nzd": null, "php": 0.076422, "pkr": null, "sar": 0.95589, "sgd": 2.3941, "thb": 0.102824, "twd": 0.106472, "usd": 3.5865, "vnd": 0.000205, "xdr": 5.4009, "date": "2009-01-28", "rate_type": "middle"}, {"aed": null, "aud": 2.3989, "bnd": 2.3963, "cad": 2.9354, "chf": 3.1596, "cny": 0.5246, "egp": null, "eur": 4.7677, "gbp": 5.1369, "hkd": 0.462461, "idr": 0.000317, "inr": null, "jpy": 0.040233, "khr": 0.000872, "krw": 0.002621, "mmk": null, "npr": null, "nzd": null, "php": 0.076471, "pkr": null, "sar": 0.956417, "sgd": 2.3963, "thb": 0.102896, "twd": 0.106526, "usd": 3.588, "vnd": 0.000206, "xdr": null, "date": "2009-01-28", "rate_type": "selling"}, {"aed": null, "aud": 2.3618, "bnd": 2.3861, "cad": 2.9426, "chf": 3.1127, "cny": 0.5259, "egp": null, "eur": 4.6995, "gbp": 5.0869, "hkd": 0.463656, "idr": 0.000318, "inr": null, "jpy": 0.039905, "khr": 0.000863, "krw": 0.002608, "mmk": null, "npr": null, "nzd": null, "php": 0.076777, "pkr": null, "sar": 0.958433, "sgd": 2.3861, "thb": 0.102948, "twd": 0.106774, "usd": 3.597, "vnd": 0.000205, "xdr": null, "date": "2009-01-29", "rate_type": "buying"}, {"aed": null, "aud": 2.3636, "bnd": 2.3886, "cad": 2.9447, "chf": 3.1148, "cny": 0.5262, "egp": null, "eur": 4.7023, "gbp": 5.0904, "hkd": 0.463944, "idr": 0.000318, "inr": null, "jpy": 0.039931, "khr": 0.000868, "krw": 0.00261, "mmk": null, "npr": null, "nzd": null, "php": 0.076902, "pkr": null, "sar": 0.959094, "sgd": 2.3886, "thb": 0.103064, "twd": 0.106843, "usd": 3.599, "vnd": 0.000206, "xdr": 5.4388, "date": "2009-01-29", "rate_type": "middle"}, {"aed": null, "aud": 2.3655, "bnd": 2.3911, "cad": 2.9468, "chf": 3.1169, "cny": 0.5265, "egp": null, "eur": 4.7051, "gbp": 5.094, "hkd": 0.464232, "idr": 0.000318, "inr": null, "jpy": 0.039958, "khr": 0.000873, "krw": 0.002612, "mmk": null, "npr": null, "nzd": null, "php": 0.077027, "pkr": null, "sar": 0.959755, "sgd": 2.3911, "thb": 0.103181, "twd": 0.106912, "usd": 3.601, "vnd": 0.000207, "xdr": null, "date": "2009-01-29", "rate_type": "selling"}, {"aed": null, "aud": 2.322, "bnd": 2.3862, "cad": 2.9257, "chf": 3.1218, "cny": 0.527, "egp": null, "eur": 4.6414, "gbp": 5.1314, "hkd": 0.464759, "idr": 0.000317, "inr": null, "jpy": 0.040311, "khr": 0.000863, "krw": 0.002613, "mmk": null, "npr": null, "nzd": null, "php": 0.076702, "pkr": null, "sar": 0.960744, "sgd": 2.3862, "thb": 0.103, "twd": 0.107005, "usd": 3.605, "vnd": 0.000206, "xdr": null, "date": "2009-01-30", "rate_type": "buying"}, {"aed": null, "aud": 2.3233, "bnd": 2.3895, "cad": 2.9276, "chf": 3.1233, "cny": 0.5273, "egp": null, "eur": 4.6441, "gbp": 5.1342, "hkd": 0.464983, "idr": 0.000317, "inr": null, "jpy": 0.040341, "khr": 0.000868, "krw": 0.002614, "mmk": null, "npr": null, "nzd": null, "php": 0.076816, "pkr": null, "sar": 0.961208, "sgd": 2.3895, "thb": 0.103102, "twd": 0.107097, "usd": 3.6065, "vnd": 0.000206, "xdr": 5.4267, "date": "2009-01-30", "rate_type": "middle"}, {"aed": null, "aud": 2.3246, "bnd": 2.3929, "cad": 2.9295, "chf": 3.1249, "cny": 0.5275, "egp": null, "eur": 4.6467, "gbp": 5.1371, "hkd": 0.465206, "idr": 0.000317, "inr": null, "jpy": 0.040371, "khr": 0.000873, "krw": 0.002616, "mmk": null, "npr": null, "nzd": null, "php": 0.07693, "pkr": null, "sar": 0.961672, "sgd": 2.3929, "thb": 0.103204, "twd": 0.10719, "usd": 3.608, "vnd": 0.000207, "xdr": null, "date": "2009-01-30", "rate_type": "selling"}, {"aed": null, "aud": 2.3056, "bnd": 2.3898, "cad": 2.9017, "chf": 3.1097, "cny": 0.5285, "egp": null, "eur": 4.642, "gbp": 5.1507, "hkd": 0.466187, "idr": 0.000309, "inr": null, "jpy": 0.040359, "khr": 0.000865, "krw": 0.002601, "mmk": null, "npr": null, "nzd": null, "php": 0.076573, "pkr": null, "sar": 0.963204, "sgd": 2.3898, "thb": 0.103345, "twd": 0.107251, "usd": 3.615, "vnd": 0.000206, "xdr": null, "date": "2009-02-03", "rate_type": "buying"}, {"aed": null, "aud": 2.307, "bnd": 2.3915, "cad": 2.9034, "chf": 3.1118, "cny": 0.5288, "egp": null, "eur": 4.6447, "gbp": 5.1533, "hkd": 0.466401, "idr": 0.00031, "inr": null, "jpy": 0.040388, "khr": 0.00087, "krw": 0.002602, "mmk": null, "npr": null, "nzd": null, "php": 0.076686, "pkr": null, "sar": 0.963732, "sgd": 2.3915, "thb": 0.103462, "twd": 0.107305, "usd": 3.6165, "vnd": 0.000207, "xdr": 5.3918, "date": "2009-02-03", "rate_type": "middle"}, {"aed": null, "aud": 2.3083, "bnd": 2.3933, "cad": 2.9051, "chf": 3.1139, "cny": 0.529, "egp": null, "eur": 4.6473, "gbp": 5.156, "hkd": 0.466616, "idr": 0.000311, "inr": null, "jpy": 0.040416, "khr": 0.000875, "krw": 0.002604, "mmk": null, "npr": null, "nzd": null, "php": 0.076799, "pkr": null, "sar": 0.96426, "sgd": 2.3933, "thb": 0.103579, "twd": 0.107359, "usd": 3.618, "vnd": 0.000208, "xdr": null, "date": "2009-02-03", "rate_type": "selling"}, {"aed": null, "aud": 2.3236, "bnd": 2.4012, "cad": 2.9225, "chf": 3.1454, "cny": 0.5299, "egp": null, "eur": 4.6917, "gbp": 5.2048, "hkd": 0.466973, "idr": 0.000309, "inr": null, "jpy": 0.040617, "khr": 0.000865, "krw": 0.002626, "mmk": null, "npr": null, "nzd": null, "php": 0.076183, "pkr": null, "sar": 0.96524, "sgd": 2.4012, "thb": 0.103546, "twd": 0.107541, "usd": 3.621, "vnd": 0.000207, "xdr": null, "date": "2009-02-04", "rate_type": "buying"}, {"aed": null, "aud": 2.3252, "bnd": 2.4035, "cad": 2.9247, "chf": 3.148, "cny": 0.5303, "egp": null, "eur": 4.695, "gbp": 5.2084, "hkd": 0.467249, "idr": 0.00031, "inr": null, "jpy": 0.040653, "khr": 0.00087, "krw": 0.002628, "mmk": null, "npr": null, "nzd": null, "php": 0.076258, "pkr": null, "sar": 0.965837, "sgd": 2.4035, "thb": 0.103648, "twd": 0.10761, "usd": 3.623, "vnd": 0.000207, "xdr": 5.411, "date": "2009-02-04", "rate_type": "middle"}, {"aed": null, "aud": 2.3269, "bnd": 2.4058, "cad": 2.9269, "chf": 3.1505, "cny": 0.5307, "egp": null, "eur": 4.6984, "gbp": 5.212, "hkd": 0.467525, "idr": 0.000311, "inr": null, "jpy": 0.040689, "khr": 0.000875, "krw": 0.00263, "mmk": null, "npr": null, "nzd": null, "php": 0.076332, "pkr": null, "sar": 0.966435, "sgd": 2.4058, "thb": 0.103749, "twd": 0.107679, "usd": 3.625, "vnd": 0.000207, "xdr": null, "date": "2009-02-04", "rate_type": "selling"}, {"aed": null, "aud": 2.3375, "bnd": 2.3944, "cad": 2.9238, "chf": 3.1115, "cny": 0.5281, "egp": null, "eur": 4.6309, "gbp": 5.2096, "hkd": 0.46556, "idr": 0.000309, "inr": null, "jpy": 0.040272, "khr": 0.000864, "krw": 0.002607, "mmk": null, "npr": null, "nzd": null, "php": 0.07608, "pkr": null, "sar": 0.962487, "sgd": 2.3949, "thb": 0.10332, "twd": 0.107096, "usd": 3.61, "vnd": 0.000206, "xdr": null, "date": "2009-02-05", "rate_type": "buying"}, {"aed": null, "aud": 2.3393, "bnd": 2.3971, "cad": 2.926, "chf": 3.1134, "cny": 0.5284, "egp": null, "eur": 4.6344, "gbp": 5.2132, "hkd": 0.465848, "idr": 0.000309, "inr": null, "jpy": 0.040304, "khr": 0.000869, "krw": 0.002609, "mmk": null, "npr": null, "nzd": null, "php": 0.076146, "pkr": null, "sar": 0.963072, "sgd": 2.3971, "thb": 0.103422, "twd": 0.107238, "usd": 3.612, "vnd": 0.000207, "xdr": 5.4028, "date": "2009-02-05", "rate_type": "middle"}, {"aed": null, "aud": 2.3411, "bnd": 2.3997, "cad": 2.9282, "chf": 3.1152, "cny": 0.5288, "egp": null, "eur": 4.6378, "gbp": 5.2168, "hkd": 0.466136, "idr": 0.00031, "inr": null, "jpy": 0.040335, "khr": 0.000875, "krw": 0.002611, "mmk": null, "npr": null, "nzd": null, "php": 0.076213, "pkr": null, "sar": 0.963656, "sgd": 2.3994, "thb": 0.103523, "twd": 0.107381, "usd": 3.614, "vnd": 0.000207, "xdr": null, "date": "2009-02-05", "rate_type": "selling"}, {"aed": null, "aud": 2.3631, "bnd": 2.3899, "cad": 2.8998, "chf": 3.07, "cny": 0.5258, "egp": null, "eur": 4.5978, "gbp": 5.2871, "hkd": 0.463467, "idr": 0.000307, "inr": null, "jpy": 0.039339, "khr": 0.000861, "krw": 0.002607, "mmk": null, "npr": null, "nzd": null, "php": 0.076112, "pkr": null, "sar": 0.958119, "sgd": 2.3899, "thb": 0.102598, "twd": 0.10671, "usd": 3.594, "vnd": 0.000205, "xdr": null, "date": "2009-02-06", "rate_type": "buying"}, {"aed": null, "aud": 2.3654, "bnd": 2.3927, "cad": 2.9025, "chf": 3.0726, "cny": 0.5262, "egp": null, "eur": 4.6015, "gbp": 5.2917, "hkd": 0.46381, "idr": 0.000308, "inr": null, "jpy": 0.039371, "khr": 0.000866, "krw": 0.002616, "mmk": null, "npr": null, "nzd": null, "php": 0.076246, "pkr": null, "sar": 0.958875, "sgd": 2.3927, "thb": 0.102728, "twd": 0.106832, "usd": 3.5965, "vnd": 0.000206, "xdr": 5.3771, "date": "2009-02-06", "rate_type": "middle"}, {"aed": null, "aud": 2.3678, "bnd": 2.3955, "cad": 2.9052, "chf": 3.0753, "cny": 0.5266, "egp": null, "eur": 4.6053, "gbp": 5.2963, "hkd": 0.464154, "idr": 0.000309, "inr": null, "jpy": 0.039402, "khr": 0.000871, "krw": 0.002626, "mmk": null, "npr": null, "nzd": null, "php": 0.076379, "pkr": null, "sar": 0.959631, "sgd": 2.3955, "thb": 0.102858, "twd": 0.106954, "usd": 3.599, "vnd": 0.000206, "xdr": null, "date": "2009-02-06", "rate_type": "selling"}, {"aed": null, "aud": 2.4008, "bnd": 2.3908, "cad": 2.9285, "chf": 3.0734, "cny": 0.5248, "egp": null, "eur": 4.6281, "gbp": 5.3162, "hkd": 0.462525, "idr": 0.000306, "inr": null, "jpy": 0.03926, "khr": 0.00086, "krw": 0.002592, "mmk": null, "npr": null, "nzd": null, "php": 0.076657, "pkr": null, "sar": 0.956088, "sgd": 2.3908, "thb": 0.102369, "twd": 0.10562, "usd": 3.586, "vnd": 0.000204, "xdr": null, "date": "2009-02-10", "rate_type": "buying"}, {"aed": null, "aud": 2.4023, "bnd": 2.3931, "cad": 2.9309, "chf": 3.0756, "cny": 0.5251, "egp": null, "eur": 4.6314, "gbp": 5.3197, "hkd": 0.462795, "idr": 0.000306, "inr": null, "jpy": 0.039288, "khr": 0.000865, "krw": 0.002594, "mmk": null, "npr": null, "nzd": null, "php": 0.076782, "pkr": null, "sar": 0.956647, "sgd": 2.3931, "thb": 0.1025, "twd": 0.105688, "usd": 3.588, "vnd": 0.000205, "xdr": 5.3766, "date": "2009-02-10", "rate_type": "middle"}, {"aed": null, "aud": 2.4039, "bnd": 2.3954, "cad": 2.9332, "chf": 3.0778, "cny": 0.5255, "egp": null, "eur": 4.6347, "gbp": 5.3233, "hkd": 0.463064, "idr": 0.000307, "inr": null, "jpy": 0.039317, "khr": 0.00087, "krw": 0.002596, "mmk": null, "npr": null, "nzd": null, "php": 0.076907, "pkr": null, "sar": 0.957206, "sgd": 2.3954, "thb": 0.10263, "twd": 0.105756, "usd": 3.59, "vnd": 0.000206, "xdr": null, "date": "2009-02-10", "rate_type": "selling"}, {"aed": null, "aud": 2.3642, "bnd": 2.3953, "cad": 2.8928, "chf": 3.1274, "cny": 0.5274, "egp": null, "eur": 4.68, "gbp": 5.197, "hkd": 0.465071, "idr": 0.000306, "inr": null, "jpy": 0.040047, "khr": 0.000865, "krw": 0.002573, "mmk": null, "npr": null, "nzd": null, "php": 0.076572, "pkr": null, "sar": 0.961, "sgd": 2.3953, "thb": 0.102794, "twd": 0.106051, "usd": 3.605, "vnd": 0.000206, "xdr": null, "date": "2009-02-11", "rate_type": "buying"}, {"aed": null, "aud": 2.3663, "bnd": 2.3973, "cad": 2.8955, "chf": 3.1302, "cny": 0.5278, "egp": null, "eur": 4.6836, "gbp": 5.2013, "hkd": 0.465406, "idr": 0.000307, "inr": null, "jpy": 0.040079, "khr": 0.00087, "krw": 0.002585, "mmk": null, "npr": null, "nzd": null, "php": 0.076707, "pkr": null, "sar": 0.961744, "sgd": 2.3973, "thb": 0.102939, "twd": 0.106134, "usd": 3.6075, "vnd": 0.000206, "xdr": 5.4076, "date": "2009-02-11", "rate_type": "middle"}, {"aed": null, "aud": 2.3685, "bnd": 2.3993, "cad": 2.8982, "chf": 3.1329, "cny": 0.5282, "egp": null, "eur": 4.6872, "gbp": 5.2056, "hkd": 0.46574, "idr": 0.000307, "inr": null, "jpy": 0.040111, "khr": 0.000876, "krw": 0.002597, "mmk": null, "npr": null, "nzd": null, "php": 0.076841, "pkr": null, "sar": 0.962487, "sgd": 2.3993, "thb": 0.103084, "twd": 0.106217, "usd": 3.61, "vnd": 0.000207, "xdr": null, "date": "2009-02-11", "rate_type": "selling"}, {"aed": null, "aud": 2.3505, "bnd": 2.3902, "cad": 2.9066, "chf": 3.1118, "cny": 0.529, "egp": null, "eur": 4.6453, "gbp": 5.134, "hkd": 0.466343, "idr": 0.000306, "inr": null, "jpy": 0.040153, "khr": 0.000869, "krw": 0.002574, "mmk": null, "npr": null, "nzd": null, "php": 0.076459, "pkr": null, "sar": 0.96364, "sgd": 2.3902, "thb": 0.102786, "twd": 0.106249, "usd": 3.615, "vnd": 0.000206, "xdr": null, "date": "2009-02-12", "rate_type": "buying"}, {"aed": null, "aud": 2.353, "bnd": 2.3927, "cad": 2.909, "chf": 3.1145, "cny": 0.5294, "egp": null, "eur": 4.6487, "gbp": 5.1381, "hkd": 0.46669, "idr": 0.000307, "inr": null, "jpy": 0.04019, "khr": 0.000875, "krw": 0.002576, "mmk": null, "npr": null, "nzd": null, "php": 0.076593, "pkr": null, "sar": 0.964384, "sgd": 2.3927, "thb": 0.102872, "twd": 0.106331, "usd": 3.6175, "vnd": 0.000207, "xdr": 5.414, "date": "2009-02-12", "rate_type": "middle"}, {"aed": null, "aud": 2.3555, "bnd": 2.3951, "cad": 2.9114, "chf": 3.1172, "cny": 0.5298, "egp": null, "eur": 4.6521, "gbp": 5.1422, "hkd": 0.467037, "idr": 0.000308, "inr": null, "jpy": 0.040227, "khr": 0.00088, "krw": 0.002579, "mmk": null, "npr": null, "nzd": null, "php": 0.076727, "pkr": null, "sar": 0.965127, "sgd": 2.3951, "thb": 0.102958, "twd": 0.106414, "usd": 3.62, "vnd": 0.000208, "xdr": null, "date": "2009-02-12", "rate_type": "selling"}, {"aed": null, "aud": 2.38, "bnd": 2.3904, "cad": 2.9103, "chf": 3.1008, "cny": 0.5267, "egp": null, "eur": 4.6458, "gbp": 5.2078, "hkd": 0.4643, "idr": 0.000305, "inr": null, "jpy": 0.039387, "khr": 0.000865, "krw": 0.002563, "mmk": null, "npr": null, "nzd": null, "php": 0.076417, "pkr": null, "sar": 0.959795, "sgd": 2.3904, "thb": 0.102331, "twd": 0.105749, "usd": 3.6, "vnd": 0.000205, "xdr": null, "date": "2009-02-13", "rate_type": "buying"}, {"aed": null, "aud": 2.3825, "bnd": 2.3932, "cad": 2.9125, "chf": 3.104, "cny": 0.5271, "egp": null, "eur": 4.6499, "gbp": 5.2123, "hkd": 0.464635, "idr": 0.000306, "inr": null, "jpy": 0.039428, "khr": 0.000871, "krw": 0.002565, "mmk": null, "npr": null, "nzd": null, "php": 0.076551, "pkr": null, "sar": 0.9605, "sgd": 2.3932, "thb": 0.102475, "twd": 0.105831, "usd": 3.6025, "vnd": 0.000206, "xdr": 5.3684, "date": "2009-02-13", "rate_type": "middle"}, {"aed": null, "aud": 2.3851, "bnd": 2.396, "cad": 2.9148, "chf": 3.1072, "cny": 0.5275, "egp": null, "eur": 4.6541, "gbp": 5.2168, "hkd": 0.464969, "idr": 0.000307, "inr": null, "jpy": 0.039468, "khr": 0.000876, "krw": 0.002568, "mmk": null, "npr": null, "nzd": null, "php": 0.076686, "pkr": null, "sar": 0.961205, "sgd": 2.396, "thb": 0.102619, "twd": 0.105914, "usd": 3.605, "vnd": 0.000207, "xdr": null, "date": "2009-02-13", "rate_type": "selling"}, {"aed": null, "aud": 2.3503, "bnd": 2.3868, "cad": 2.9083, "chf": 3.0936, "cny": 0.5292, "egp": null, "eur": 4.6157, "gbp": 5.143, "hkd": 0.466457, "idr": 0.000305, "inr": null, "jpy": 0.039392, "khr": 0.000869, "krw": 0.002533, "mmk": null, "npr": null, "nzd": null, "php": 0.076131, "pkr": null, "sar": 0.964276, "sgd": 2.3868, "thb": 0.102756, "twd": 0.105535, "usd": 3.617, "vnd": 0.000206, "xdr": null, "date": "2009-02-16", "rate_type": "buying"}, {"aed": null, "aud": 2.3518, "bnd": 2.3891, "cad": 2.9102, "chf": 3.0957, "cny": 0.5296, "egp": null, "eur": 4.6186, "gbp": 5.1466, "hkd": 0.466745, "idr": 0.000306, "inr": null, "jpy": 0.039421, "khr": 0.000875, "krw": 0.002535, "mmk": null, "npr": null, "nzd": null, "php": 0.076254, "pkr": null, "sar": 0.964874, "sgd": 2.3891, "thb": 0.102871, "twd": 0.105603, "usd": 3.619, "vnd": 0.000207, "xdr": 5.3967, "date": "2009-02-16", "rate_type": "middle"}, {"aed": null, "aud": 2.3533, "bnd": 2.3914, "cad": 2.9122, "chf": 3.0978, "cny": 0.5299, "egp": null, "eur": 4.6215, "gbp": 5.1501, "hkd": 0.467033, "idr": 0.000307, "inr": null, "jpy": 0.039449, "khr": 0.00088, "krw": 0.002537, "mmk": null, "npr": null, "nzd": null, "php": 0.076376, "pkr": null, "sar": 0.965471, "sgd": 2.3914, "thb": 0.102986, "twd": 0.10567, "usd": 3.621, "vnd": 0.000208, "xdr": null, "date": "2009-02-16", "rate_type": "selling"}, {"aed": null, "aud": 2.3272, "bnd": 2.3803, "cad": 2.8956, "chf": 3.1044, "cny": 0.5319, "egp": null, "eur": 4.597, "gbp": 5.1438, "hkd": 0.469123, "idr": 0.000305, "inr": null, "jpy": 0.039488, "khr": 0.000874, "krw": 0.002499, "mmk": null, "npr": null, "nzd": null, "php": 0.076013, "pkr": null, "sar": 0.969926, "sgd": 2.3809, "thb": 0.103089, "twd": 0.105075, "usd": 3.638, "vnd": 0.000207, "xdr": null, "date": "2009-02-17", "rate_type": "buying"}, {"aed": null, "aud": 2.3291, "bnd": 2.3824, "cad": 2.8979, "chf": 3.1069, "cny": 0.5323, "egp": null, "eur": 4.6002, "gbp": 5.1473, "hkd": 0.469405, "idr": 0.000306, "inr": null, "jpy": 0.03952, "khr": 0.000879, "krw": 0.002501, "mmk": null, "npr": null, "nzd": null, "php": 0.076071, "pkr": null, "sar": 0.970498, "sgd": 2.3829, "thb": 0.103189, "twd": 0.105175, "usd": 3.64, "vnd": 0.000208, "xdr": 5.428, "date": "2009-02-17", "rate_type": "middle"}, {"aed": null, "aud": 2.3309, "bnd": 2.3846, "cad": 2.9001, "chf": 3.1094, "cny": 0.5326, "egp": null, "eur": 4.6035, "gbp": 5.1509, "hkd": 0.469687, "idr": 0.000307, "inr": null, "jpy": 0.039553, "khr": 0.000884, "krw": 0.002503, "mmk": null, "npr": null, "nzd": null, "php": 0.076129, "pkr": null, "sar": 0.971071, "sgd": 2.3849, "thb": 0.10329, "twd": 0.105275, "usd": 3.642, "vnd": 0.000209, "xdr": null, "date": "2009-02-17", "rate_type": "selling"}, {"aed": null, "aud": 2.3411, "bnd": 2.3881, "cad": 2.8896, "chf": 3.1163, "cny": 0.5344, "egp": null, "eur": 4.6014, "gbp": 5.177, "hkd": 0.471214, "idr": 0.000306, "inr": null, "jpy": 0.039508, "khr": 0.000878, "krw": 0.002498, "mmk": null, "npr": null, "nzd": null, "php": 0.07655, "pkr": null, "sar": 0.974377, "sgd": 2.3881, "thb": 0.10341, "twd": 0.105408, "usd": 3.6545, "vnd": 0.000208, "xdr": null, "date": "2009-02-18", "rate_type": "buying"}, {"aed": null, "aud": 2.3436, "bnd": 2.3908, "cad": 2.8925, "chf": 3.1188, "cny": 0.5348, "egp": null, "eur": 4.6053, "gbp": 5.1811, "hkd": 0.471548, "idr": 0.000307, "inr": null, "jpy": 0.039539, "khr": 0.000883, "krw": 0.002503, "mmk": null, "npr": null, "nzd": null, "php": 0.076618, "pkr": null, "sar": 0.97507, "sgd": 2.3908, "thb": 0.103539, "twd": 0.105526, "usd": 3.657, "vnd": 0.000209, "xdr": 5.4061, "date": "2009-02-18", "rate_type": "middle"}, {"aed": null, "aud": 2.3461, "bnd": 2.3936, "cad": 2.8954, "chf": 3.1214, "cny": 0.5352, "egp": null, "eur": 4.6091, "gbp": 5.1851, "hkd": 0.471883, "idr": 0.000308, "inr": null, "jpy": 0.039571, "khr": 0.000889, "krw": 0.002508, "mmk": null, "npr": null, "nzd": null, "php": 0.076687, "pkr": null, "sar": 0.975763, "sgd": 2.3936, "thb": 0.103669, "twd": 0.105644, "usd": 3.6595, "vnd": 0.00021, "xdr": null, "date": "2009-02-18", "rate_type": "selling"}, {"aed": null, "aud": 2.361, "bnd": 2.3942, "cad": 2.9131, "chf": 3.1104, "cny": 0.5347, "egp": null, "eur": 4.6223, "gbp": 5.2588, "hkd": 0.471426, "idr": 0.000305, "inr": null, "jpy": 0.039077, "khr": 0.000878, "krw": 0.002472, "mmk": null, "npr": null, "nzd": null, "php": 0.076198, "pkr": null, "sar": 0.974777, "sgd": 2.3942, "thb": 0.102841, "twd": 0.105451, "usd": 3.656, "vnd": 0.000208, "xdr": null, "date": "2009-02-19", "rate_type": "buying"}, {"aed": null, "aud": 2.3627, "bnd": 2.3966, "cad": 2.9157, "chf": 3.1127, "cny": 0.5351, "egp": null, "eur": 4.6254, "gbp": 5.2624, "hkd": 0.471702, "idr": 0.000306, "inr": null, "jpy": 0.039108, "khr": 0.000883, "krw": 0.002475, "mmk": null, "npr": null, "nzd": null, "php": 0.076264, "pkr": null, "sar": 0.975337, "sgd": 2.3966, "thb": 0.102941, "twd": 0.105529, "usd": 3.658, "vnd": 0.000209, "xdr": 5.3974, "date": "2009-02-19", "rate_type": "middle"}, {"aed": null, "aud": 2.3644, "bnd": 2.3991, "cad": 2.9182, "chf": 3.1149, "cny": 0.5354, "egp": null, "eur": 4.6284, "gbp": 5.266, "hkd": 0.471978, "idr": 0.000306, "inr": null, "jpy": 0.03914, "khr": 0.000888, "krw": 0.002477, "mmk": null, "npr": null, "nzd": null, "php": 0.07633, "pkr": null, "sar": 0.975896, "sgd": 2.3991, "thb": 0.103041, "twd": 0.105606, "usd": 3.66, "vnd": 0.00021, "xdr": null, "date": "2009-02-19", "rate_type": "selling"}, {"aed": null, "aud": 2.3404, "bnd": 2.3889, "cad": 2.9116, "chf": 3.1024, "cny": 0.5378, "egp": null, "eur": 4.6246, "gbp": 5.2191, "hkd": 0.474182, "idr": 0.000307, "inr": null, "jpy": 0.039209, "khr": 0.000883, "krw": 0.002433, "mmk": null, "npr": null, "nzd": null, "php": 0.076144, "pkr": null, "sar": 0.980376, "sgd": 2.3889, "thb": 0.102796, "twd": 0.105631, "usd": 3.677, "vnd": 0.00021, "xdr": null, "date": "2009-02-20", "rate_type": "buying"}, {"aed": null, "aud": 2.342, "bnd": 2.3909, "cad": 2.9129, "chf": 3.1038, "cny": 0.538, "egp": null, "eur": 4.626, "gbp": 5.2213, "hkd": 0.474327, "idr": 0.000308, "inr": null, "jpy": 0.03923, "khr": 0.000888, "krw": 0.002434, "mmk": null, "npr": null, "nzd": null, "php": 0.076244, "pkr": null, "sar": 0.980669, "sgd": 2.3909, "thb": 0.102881, "twd": 0.105697, "usd": 3.678, "vnd": 0.00021, "xdr": 5.4361, "date": "2009-02-20", "rate_type": "middle"}, {"aed": null, "aud": 2.3435, "bnd": 2.3928, "cad": 2.9143, "chf": 3.1052, "cny": 0.5381, "egp": null, "eur": 4.6274, "gbp": 5.2234, "hkd": 0.474471, "idr": 0.000308, "inr": null, "jpy": 0.039251, "khr": 0.000893, "krw": 0.002436, "mmk": null, "npr": null, "nzd": null, "php": 0.076344, "pkr": null, "sar": 0.980962, "sgd": 2.3928, "thb": 0.102967, "twd": 0.105764, "usd": 3.679, "vnd": 0.00021, "xdr": null, "date": "2009-02-20", "rate_type": "selling"}, {"aed": null, "aud": 2.3776, "bnd": 2.3955, "cad": 2.9282, "chf": 3.1577, "cny": 0.5339, "egp": null, "eur": 4.7092, "gbp": 5.3024, "hkd": 0.470749, "idr": 0.000306, "inr": null, "jpy": 0.038879, "khr": 0.000875, "krw": 0.002452, "mmk": null, "npr": null, "nzd": null, "php": 0.076042, "pkr": null, "sar": 0.973152, "sgd": 2.3955, "thb": 0.102499, "twd": 0.10543, "usd": 3.65, "vnd": 0.000208, "xdr": null, "date": "2009-02-23", "rate_type": "buying"}, {"aed": null, "aud": 2.3802, "bnd": 2.3985, "cad": 2.9309, "chf": 3.1607, "cny": 0.5343, "egp": null, "eur": 4.7132, "gbp": 5.3065, "hkd": 0.471102, "idr": 0.000307, "inr": null, "jpy": 0.038918, "khr": 0.000881, "krw": 0.002455, "mmk": null, "npr": null, "nzd": null, "php": 0.076173, "pkr": null, "sar": 0.973896, "sgd": 2.3985, "thb": 0.102642, "twd": 0.105518, "usd": 3.6525, "vnd": 0.000209, "xdr": 5.3882, "date": "2009-02-23", "rate_type": "middle"}, {"aed": null, "aud": 2.3827, "bnd": 2.4014, "cad": 2.9336, "chf": 3.1637, "cny": 0.5346, "egp": null, "eur": 4.7171, "gbp": 5.3107, "hkd": 0.471455, "idr": 0.000307, "inr": null, "jpy": 0.038958, "khr": 0.000886, "krw": 0.002457, "mmk": null, "npr": null, "nzd": null, "php": 0.076305, "pkr": null, "sar": 0.974641, "sgd": 2.4014, "thb": 0.102784, "twd": 0.105605, "usd": 3.655, "vnd": 0.00021, "xdr": null, "date": "2009-02-23", "rate_type": "selling"}, {"aed": null, "aud": 2.3679, "bnd": 2.3953, "cad": 2.9276, "chf": 3.1539, "cny": 0.5354, "egp": null, "eur": 4.6674, "gbp": 5.3125, "hkd": 0.472186, "idr": 0.000307, "inr": null, "jpy": 0.038391, "khr": 0.000879, "krw": 0.002416, "mmk": null, "npr": null, "nzd": null, "php": 0.075923, "pkr": null, "sar": 0.976006, "sgd": 2.3953, "thb": 0.10252, "twd": 0.105243, "usd": 3.661, "vnd": 0.000209, "xdr": null, "date": "2009-02-24", "rate_type": "buying"}, {"aed": null, "aud": 2.3703, "bnd": 2.3979, "cad": 2.9303, "chf": 3.1566, "cny": 0.5358, "egp": null, "eur": 4.6711, "gbp": 5.3165, "hkd": 0.472524, "idr": 0.000307, "inr": null, "jpy": 0.038424, "khr": 0.000884, "krw": 0.002418, "mmk": null, "npr": null, "nzd": null, "php": 0.076054, "pkr": null, "sar": 0.976738, "sgd": 2.3979, "thb": 0.102662, "twd": 0.105324, "usd": 3.6635, "vnd": 0.00021, "xdr": 5.4374, "date": "2009-02-24", "rate_type": "middle"}, {"aed": null, "aud": 2.3726, "bnd": 2.4005, "cad": 2.933, "chf": 3.1593, "cny": 0.5362, "egp": null, "eur": 4.6749, "gbp": 5.3205, "hkd": 0.472861, "idr": 0.000308, "inr": null, "jpy": 0.038456, "khr": 0.000889, "krw": 0.002421, "mmk": null, "npr": null, "nzd": null, "php": 0.076185, "pkr": null, "sar": 0.97747, "sgd": 2.4005, "thb": 0.102804, "twd": 0.105405, "usd": 3.666, "vnd": 0.00021, "xdr": null, "date": "2009-02-24", "rate_type": "selling"}, {"aed": null, "aud": 2.3998, "bnd": 2.3967, "cad": 2.9464, "chf": 3.1622, "cny": 0.536, "egp": null, "eur": 4.7121, "gbp": 5.3392, "hkd": 0.472659, "idr": 0.000306, "inr": null, "jpy": 0.037791, "khr": 0.000879, "krw": 0.002425, "mmk": null, "npr": null, "nzd": null, "php": 0.07618, "pkr": null, "sar": 0.977203, "sgd": 2.399, "thb": 0.102346, "twd": 0.105528, "usd": 3.665, "vnd": 0.00021, "xdr": null, "date": "2009-02-25", "rate_type": "buying"}, {"aed": null, "aud": 2.4018, "bnd": 2.3995, "cad": 2.9491, "chf": 3.1648, "cny": 0.5364, "egp": null, "eur": 4.716, "gbp": 5.3437, "hkd": 0.473009, "idr": 0.000307, "inr": null, "jpy": 0.037825, "khr": 0.000885, "krw": 0.002427, "mmk": null, "npr": null, "nzd": null, "php": 0.076311, "pkr": null, "sar": 0.977896, "sgd": 2.402, "thb": 0.102487, "twd": 0.105638, "usd": 3.6675, "vnd": 0.00021, "xdr": 5.4257, "date": "2009-02-25", "rate_type": "middle"}, {"aed": null, "aud": 2.4038, "bnd": 2.4023, "cad": 2.9518, "chf": 3.1673, "cny": 0.5367, "egp": null, "eur": 4.72, "gbp": 5.3483, "hkd": 0.473359, "idr": 0.000308, "inr": null, "jpy": 0.037858, "khr": 0.00089, "krw": 0.00243, "mmk": null, "npr": null, "nzd": null, "php": 0.076442, "pkr": null, "sar": 0.978588, "sgd": 2.405, "thb": 0.102629, "twd": 0.105748, "usd": 3.67, "vnd": 0.00021, "xdr": null, "date": "2009-02-25", "rate_type": "selling"}, {"aed": null, "aud": 2.3784, "bnd": 2.3911, "cad": 2.9249, "chf": 3.1392, "cny": 0.5362, "egp": null, "eur": 4.672, "gbp": 5.224, "hkd": 0.472982, "idr": 0.000306, "inr": null, "jpy": 0.037519, "khr": 0.00088, "krw": 0.002423, "mmk": null, "npr": null, "nzd": null, "php": 0.075775, "pkr": null, "sar": 0.97787, "sgd": 2.3907, "thb": 0.102017, "twd": 0.10524, "usd": 3.6675, "vnd": 0.00021, "xdr": null, "date": "2009-02-26", "rate_type": "buying"}, {"aed": null, "aud": 2.3805, "bnd": 2.3938, "cad": 2.9272, "chf": 3.1417, "cny": 0.5366, "egp": null, "eur": 4.6758, "gbp": 5.2279, "hkd": 0.473322, "idr": 0.000306, "inr": null, "jpy": 0.037551, "khr": 0.000885, "krw": 0.002426, "mmk": null, "npr": null, "nzd": null, "php": 0.07585, "pkr": null, "sar": 0.978562, "sgd": 2.3931, "thb": 0.102157, "twd": 0.105321, "usd": 3.67, "vnd": 0.00021, "xdr": 5.4169, "date": "2009-02-26", "rate_type": "middle"}, {"aed": null, "aud": 2.3827, "bnd": 2.3966, "cad": 2.9296, "chf": 3.1443, "cny": 0.5369, "egp": null, "eur": 4.6795, "gbp": 5.2318, "hkd": 0.473663, "idr": 0.000307, "inr": null, "jpy": 0.037582, "khr": 0.000891, "krw": 0.002428, "mmk": null, "npr": null, "nzd": null, "php": 0.075925, "pkr": null, "sar": 0.979255, "sgd": 2.3955, "thb": 0.102298, "twd": 0.105401, "usd": 3.6725, "vnd": 0.00021, "xdr": null, "date": "2009-02-26", "rate_type": "selling"}, {"aed": null, "aud": 2.3708, "bnd": 2.3955, "cad": 2.94, "chf": 3.1509, "cny": 0.5412, "egp": null, "eur": 4.686, "gbp": 5.2413, "hkd": 0.477425, "idr": 0.000309, "inr": null, "jpy": 0.037958, "khr": 0.000888, "krw": 0.002414, "mmk": null, "npr": null, "nzd": null, "php": 0.075861, "pkr": null, "sar": 0.987068, "sgd": 2.3955, "thb": 0.102407, "twd": 0.105923, "usd": 3.702, "vnd": 0.000211, "xdr": null, "date": "2009-02-27", "rate_type": "buying"}, {"aed": null, "aud": 2.3733, "bnd": 2.398, "cad": 2.9426, "chf": 3.1541, "cny": 0.5416, "egp": null, "eur": 4.6897, "gbp": 5.2456, "hkd": 0.47776, "idr": 0.000309, "inr": null, "jpy": 0.037993, "khr": 0.000893, "krw": 0.002416, "mmk": null, "npr": null, "nzd": null, "php": 0.075927, "pkr": null, "sar": 0.987788, "sgd": 2.398, "thb": 0.102547, "twd": 0.10605, "usd": 3.7045, "vnd": 0.000212, "xdr": 5.4556, "date": "2009-02-27", "rate_type": "middle"}, {"aed": null, "aud": 2.3758, "bnd": 2.4004, "cad": 2.9453, "chf": 3.1573, "cny": 0.542, "egp": null, "eur": 4.6934, "gbp": 5.2499, "hkd": 0.478094, "idr": 0.00031, "inr": null, "jpy": 0.038028, "khr": 0.000899, "krw": 0.002418, "mmk": null, "npr": null, "nzd": null, "php": 0.075994, "pkr": null, "sar": 0.988507, "sgd": 2.4004, "thb": 0.102687, "twd": 0.106178, "usd": 3.707, "vnd": 0.000213, "xdr": null, "date": "2009-02-27", "rate_type": "selling"}, {"aed": null, "aud": 2.36, "bnd": 2.3978, "cad": 2.9109, "chf": 3.1678, "cny": 0.5445, "egp": null, "eur": 4.6892, "gbp": 5.2973, "hkd": 0.480316, "idr": 0.000311, "inr": null, "jpy": 0.038223, "khr": 0.000893, "krw": 0.002363, "mmk": null, "npr": null, "nzd": null, "php": 0.075956, "pkr": null, "sar": 0.993441, "sgd": 2.3978, "thb": 0.102786, "twd": 0.105937, "usd": 3.726, "vnd": 0.000213, "xdr": null, "date": "2009-03-02", "rate_type": "buying"}, {"aed": null, "aud": 2.3622, "bnd": 2.4002, "cad": 2.9132, "chf": 3.1702, "cny": 0.5448, "egp": null, "eur": 4.6926, "gbp": 5.3008, "hkd": 0.480604, "idr": 0.000311, "inr": null, "jpy": 0.038248, "khr": 0.000898, "krw": 0.002365, "mmk": null, "npr": null, "nzd": null, "php": 0.076023, "pkr": null, "sar": 0.994014, "sgd": 2.4002, "thb": 0.102884, "twd": 0.106002, "usd": 3.728, "vnd": 0.000213, "xdr": 5.4701, "date": "2009-03-02", "rate_type": "middle"}, {"aed": null, "aud": 2.3644, "bnd": 2.4026, "cad": 2.9154, "chf": 3.1726, "cny": 0.5451, "egp": null, "eur": 4.6961, "gbp": 5.3044, "hkd": 0.480893, "idr": 0.000311, "inr": null, "jpy": 0.038272, "khr": 0.000904, "krw": 0.002368, "mmk": null, "npr": null, "nzd": null, "php": 0.076091, "pkr": null, "sar": 0.994587, "sgd": 2.4026, "thb": 0.102982, "twd": 0.106068, "usd": 3.73, "vnd": 0.000214, "xdr": null, "date": "2009-03-02", "rate_type": "selling"}, {"aed": null, "aud": 2.3844, "bnd": 2.3933, "cad": 2.8807, "chf": 3.1578, "cny": 0.5417, "egp": null, "eur": 4.6873, "gbp": 5.2292, "hkd": 0.477744, "idr": 0.000309, "inr": null, "jpy": 0.037882, "khr": 0.000888, "krw": 0.002393, "mmk": null, "npr": null, "nzd": null, "php": 0.075912, "pkr": null, "sar": 0.988135, "sgd": 2.3933, "thb": 0.102517, "twd": 0.105614, "usd": 3.706, "vnd": 0.000211, "xdr": null, "date": "2009-03-03", "rate_type": "buying"}, {"aed": null, "aud": 2.3863, "bnd": 2.3955, "cad": 2.8827, "chf": 3.1598, "cny": 0.542, "egp": null, "eur": 4.6901, "gbp": 5.2327, "hkd": 0.478014, "idr": 0.000309, "inr": null, "jpy": 0.037906, "khr": 0.000893, "krw": 0.002395, "mmk": null, "npr": null, "nzd": null, "php": 0.075968, "pkr": null, "sar": 0.988695, "sgd": 2.3955, "thb": 0.102644, "twd": 0.105691, "usd": 3.708, "vnd": 0.000212, "xdr": 5.4348, "date": "2009-03-03", "rate_type": "middle"}, {"aed": null, "aud": 2.3881, "bnd": 2.3977, "cad": 2.8847, "chf": 3.1618, "cny": 0.5423, "egp": null, "eur": 4.6928, "gbp": 5.2363, "hkd": 0.478284, "idr": 0.000309, "inr": null, "jpy": 0.037931, "khr": 0.000899, "krw": 0.002397, "mmk": null, "npr": null, "nzd": null, "php": 0.076025, "pkr": null, "sar": 0.989254, "sgd": 2.3977, "thb": 0.10277, "twd": 0.105767, "usd": 3.71, "vnd": 0.000213, "xdr": null, "date": "2009-03-03", "rate_type": "selling"}, {"aed": null, "aud": 2.3646, "bnd": 2.3883, "cad": 2.869, "chf": 3.1425, "cny": 0.5423, "egp": null, "eur": 4.6447, "gbp": 5.2214, "hkd": 0.478228, "idr": 0.000308, "inr": null, "jpy": 0.03739, "khr": 0.000889, "krw": 0.002392, "mmk": null, "npr": null, "nzd": null, "php": 0.076217, "pkr": null, "sar": 0.989442, "sgd": 2.3883, "thb": 0.102741, "twd": 0.105847, "usd": 3.711, "vnd": 0.000212, "xdr": null, "date": "2009-03-04", "rate_type": "buying"}, {"aed": null, "aud": 2.3666, "bnd": 2.3906, "cad": 2.8714, "chf": 3.145, "cny": 0.5427, "egp": null, "eur": 4.6484, "gbp": 5.2255, "hkd": 0.478581, "idr": 0.000309, "inr": null, "jpy": 0.037423, "khr": 0.000895, "krw": 0.002394, "mmk": null, "npr": null, "nzd": null, "php": 0.076347, "pkr": null, "sar": 0.990161, "sgd": 2.3906, "thb": 0.102853, "twd": 0.105964, "usd": 3.7135, "vnd": 0.000212, "xdr": 5.4325, "date": "2009-03-04", "rate_type": "middle"}, {"aed": null, "aud": 2.3686, "bnd": 2.3929, "cad": 2.8739, "chf": 3.1476, "cny": 0.543, "egp": null, "eur": 4.6521, "gbp": 5.2295, "hkd": 0.478934, "idr": 0.00031, "inr": null, "jpy": 0.037456, "khr": 0.0009, "krw": 0.002396, "mmk": null, "npr": null, "nzd": null, "php": 0.076477, "pkr": null, "sar": 0.99088, "sgd": 2.3929, "thb": 0.102965, "twd": 0.106081, "usd": 3.716, "vnd": 0.000213, "xdr": null, "date": "2009-03-04", "rate_type": "selling"}, {"aed": null, "aud": 2.3962, "bnd": 2.4003, "cad": 2.914, "chf": 3.1736, "cny": 0.5445, "egp": null, "eur": 4.6904, "gbp": 5.2895, "hkd": 0.480115, "idr": 0.000309, "inr": null, "jpy": 0.037484, "khr": 0.000893, "krw": 0.002375, "mmk": null, "npr": null, "nzd": null, "php": 0.076578, "pkr": null, "sar": 0.993334, "sgd": 2.4, "thb": 0.102971, "twd": 0.106638, "usd": 3.7255, "vnd": 0.000213, "xdr": null, "date": "2009-03-05", "rate_type": "buying"}, {"aed": null, "aud": 2.3985, "bnd": 2.402, "cad": 2.9156, "chf": 3.1759, "cny": 0.5448, "egp": null, "eur": 4.6935, "gbp": 5.2932, "hkd": 0.480391, "idr": 0.00031, "inr": null, "jpy": 0.037509, "khr": 0.000899, "krw": 0.002377, "mmk": null, "npr": null, "nzd": null, "php": 0.076698, "pkr": null, "sar": 0.993894, "sgd": 2.4022, "thb": 0.103084, "twd": 0.106704, "usd": 3.7275, "vnd": 0.000213, "xdr": 5.4343, "date": "2009-03-05", "rate_type": "middle"}, {"aed": null, "aud": 2.4007, "bnd": 2.4038, "cad": 2.9173, "chf": 3.1781, "cny": 0.5452, "egp": null, "eur": 4.6966, "gbp": 5.297, "hkd": 0.480668, "idr": 0.000311, "inr": null, "jpy": 0.037535, "khr": 0.000904, "krw": 0.00238, "mmk": null, "npr": null, "nzd": null, "php": 0.076818, "pkr": null, "sar": 0.994454, "sgd": 2.4044, "thb": 0.103196, "twd": 0.106771, "usd": 3.7295, "vnd": 0.000213, "xdr": null, "date": "2009-03-05", "rate_type": "selling"}, {"aed": null, "aud": 2.3798, "bnd": 2.4016, "cad": 2.892, "chf": 3.2209, "cny": 0.5432, "egp": null, "eur": 4.7143, "gbp": 5.2864, "hkd": 0.478965, "idr": 0.000309, "inr": null, "jpy": 0.038181, "khr": 0.000891, "krw": 0.002395, "mmk": null, "npr": null, "nzd": null, "php": 0.076598, "pkr": null, "sar": 0.990482, "sgd": 2.4011, "thb": 0.102852, "twd": 0.106814, "usd": 3.715, "vnd": 0.000212, "xdr": null, "date": "2009-03-06", "rate_type": "buying"}, {"aed": null, "aud": 2.3818, "bnd": 2.4035, "cad": 2.8946, "chf": 3.2238, "cny": 0.5436, "egp": null, "eur": 4.7183, "gbp": 5.2907, "hkd": 0.479303, "idr": 0.00031, "inr": null, "jpy": 0.038214, "khr": 0.000897, "krw": 0.002398, "mmk": null, "npr": null, "nzd": null, "php": 0.076681, "pkr": null, "sar": 0.991175, "sgd": 2.4035, "thb": 0.102978, "twd": 0.106923, "usd": 3.7175, "vnd": 0.000213, "xdr": 5.4268, "date": "2009-03-06", "rate_type": "middle"}, {"aed": null, "aud": 2.3838, "bnd": 2.4054, "cad": 2.8972, "chf": 3.2266, "cny": 0.544, "egp": null, "eur": 4.7222, "gbp": 5.295, "hkd": 0.479641, "idr": 0.00031, "inr": null, "jpy": 0.038248, "khr": 0.000902, "krw": 0.002401, "mmk": null, "npr": null, "nzd": null, "php": 0.076764, "pkr": null, "sar": 0.991868, "sgd": 2.4059, "thb": 0.103104, "twd": 0.107032, "usd": 3.72, "vnd": 0.000213, "xdr": null, "date": "2009-03-06", "rate_type": "selling"}, {"aed": null, "aud": 2.3634, "bnd": 2.395, "cad": 2.8651, "chf": 3.1954, "cny": 0.5394, "egp": null, "eur": 4.6885, "gbp": 5.1114, "hkd": 0.475724, "idr": 0.000308, "inr": null, "jpy": 0.037451, "khr": 0.000886, "krw": 0.002441, "mmk": null, "npr": null, "nzd": null, "php": 0.076319, "pkr": null, "sar": 0.98379, "sgd": 2.395, "thb": 0.102358, "twd": 0.106647, "usd": 3.69, "vnd": 0.00021, "xdr": null, "date": "2009-03-10", "rate_type": "buying"}, {"aed": null, "aud": 2.3652, "bnd": 2.3976, "cad": 2.8677, "chf": 3.1981, "cny": 0.5398, "egp": null, "eur": 4.6922, "gbp": 5.1156, "hkd": 0.476077, "idr": 0.000308, "inr": null, "jpy": 0.037487, "khr": 0.000892, "krw": 0.002444, "mmk": null, "npr": null, "nzd": null, "php": 0.076386, "pkr": null, "sar": 0.984483, "sgd": 2.3976, "thb": 0.102456, "twd": 0.106751, "usd": 3.6925, "vnd": 0.000211, "xdr": 5.3874, "date": "2009-03-10", "rate_type": "middle"}, {"aed": null, "aud": 2.367, "bnd": 2.4001, "cad": 2.8703, "chf": 3.2008, "cny": 0.5402, "egp": null, "eur": 4.696, "gbp": 5.1198, "hkd": 0.47643, "idr": 0.000309, "inr": null, "jpy": 0.037524, "khr": 0.000897, "krw": 0.002446, "mmk": null, "npr": null, "nzd": null, "php": 0.076454, "pkr": null, "sar": 0.985176, "sgd": 2.4001, "thb": 0.102553, "twd": 0.106854, "usd": 3.695, "vnd": 0.000212, "xdr": null, "date": "2009-03-10", "rate_type": "selling"}, {"aed": null, "aud": 2.3764, "bnd": 2.3986, "cad": 2.873, "chf": 3.1761, "cny": 0.5402, "egp": null, "eur": 4.6782, "gbp": 5.0671, "hkd": 0.476645, "idr": 0.000308, "inr": null, "jpy": 0.037579, "khr": 0.000888, "krw": 0.002513, "mmk": null, "npr": null, "nzd": null, "php": 0.076321, "pkr": null, "sar": 0.985735, "sgd": 2.3986, "thb": 0.102524, "twd": 0.107113, "usd": 3.697, "vnd": 0.000211, "xdr": null, "date": "2009-03-11", "rate_type": "buying"}, {"aed": null, "aud": 2.3784, "bnd": 2.4006, "cad": 2.8753, "chf": 3.1789, "cny": 0.5407, "egp": null, "eur": 4.6819, "gbp": 5.0713, "hkd": 0.476998, "idr": 0.000309, "inr": null, "jpy": 0.037608, "khr": 0.000894, "krw": 0.002515, "mmk": null, "npr": null, "nzd": null, "php": 0.076452, "pkr": null, "sar": 0.986454, "sgd": 2.4006, "thb": 0.10265, "twd": 0.107224, "usd": 3.6995, "vnd": 0.000212, "xdr": 5.4205, "date": "2009-03-11", "rate_type": "middle"}, {"aed": null, "aud": 2.3804, "bnd": 2.4026, "cad": 2.8776, "chf": 3.1818, "cny": 0.5411, "egp": null, "eur": 4.6856, "gbp": 5.0754, "hkd": 0.477351, "idr": 0.000309, "inr": null, "jpy": 0.037637, "khr": 0.000899, "krw": 0.002518, "mmk": null, "npr": null, "nzd": null, "php": 0.076583, "pkr": null, "sar": 0.987174, "sgd": 2.4026, "thb": 0.102776, "twd": 0.107335, "usd": 3.702, "vnd": 0.000212, "xdr": null, "date": "2009-03-11", "rate_type": "selling"}, {"aed": null, "aud": 2.3734, "bnd": 2.4061, "cad": 2.8563, "chf": 3.1882, "cny": 0.5395, "egp": null, "eur": 4.7073, "gbp": 5.0715, "hkd": 0.47581, "idr": 0.000308, "inr": null, "jpy": 0.03851, "khr": 0.000888, "krw": 0.002466, "mmk": null, "npr": null, "nzd": null, "php": 0.076082, "pkr": null, "sar": 0.983843, "sgd": 2.4061, "thb": 0.102415, "twd": 0.106988, "usd": 3.69, "vnd": 0.00021, "xdr": null, "date": "2009-03-12", "rate_type": "buying"}, {"aed": null, "aud": 2.3754, "bnd": 2.4091, "cad": 2.8586, "chf": 3.1908, "cny": 0.5399, "egp": null, "eur": 4.7114, "gbp": 5.0757, "hkd": 0.47616, "idr": 0.000308, "inr": null, "jpy": 0.038544, "khr": 0.000893, "krw": 0.002468, "mmk": null, "npr": null, "nzd": null, "php": 0.076213, "pkr": null, "sar": 0.984535, "sgd": 2.4091, "thb": 0.102555, "twd": 0.107069, "usd": 3.6925, "vnd": 0.000211, "xdr": 5.4173, "date": "2009-03-12", "rate_type": "middle"}, {"aed": null, "aud": 2.3774, "bnd": 2.412, "cad": 2.861, "chf": 3.1933, "cny": 0.5403, "egp": null, "eur": 4.7156, "gbp": 5.0799, "hkd": 0.47651, "idr": 0.000308, "inr": null, "jpy": 0.038578, "khr": 0.000899, "krw": 0.00247, "mmk": null, "npr": null, "nzd": null, "php": 0.076343, "pkr": null, "sar": 0.985228, "sgd": 2.412, "thb": 0.102696, "twd": 0.107151, "usd": 3.695, "vnd": 0.000212, "xdr": null, "date": "2009-03-12", "rate_type": "selling"}, {"aed": null, "aud": 2.4388, "bnd": 2.3991, "cad": 2.8995, "chf": 3.1202, "cny": 0.5416, "egp": null, "eur": 4.788, "gbp": 5.1901, "hkd": 0.47756, "idr": 0.000309, "inr": null, "jpy": 0.037602, "khr": 0.00089, "krw": 0.002489, "mmk": null, "npr": null, "nzd": null, "php": 0.07624, "pkr": null, "sar": 0.987309, "sgd": 2.3991, "thb": 0.102918, "twd": 0.107349, "usd": 3.703, "vnd": 0.000211, "xdr": null, "date": "2009-03-13", "rate_type": "buying"}, {"aed": null, "aud": 2.441, "bnd": 2.402, "cad": 2.9022, "chf": 3.1228, "cny": 0.5419, "egp": null, "eur": 4.792, "gbp": 5.1947, "hkd": 0.477895, "idr": 0.000309, "inr": null, "jpy": 0.037629, "khr": 0.000895, "krw": 0.002499, "mmk": null, "npr": null, "nzd": null, "php": 0.076371, "pkr": null, "sar": 0.988028, "sgd": 2.402, "thb": 0.103059, "twd": 0.107453, "usd": 3.7055, "vnd": 0.000212, "xdr": 5.456, "date": "2009-03-13", "rate_type": "middle"}, {"aed": null, "aud": 2.4432, "bnd": 2.405, "cad": 2.9048, "chf": 3.1254, "cny": 0.5423, "egp": null, "eur": 4.7959, "gbp": 5.1994, "hkd": 0.478229, "idr": 0.00031, "inr": null, "jpy": 0.037656, "khr": 0.000901, "krw": 0.002508, "mmk": null, "npr": null, "nzd": null, "php": 0.076501, "pkr": null, "sar": 0.988747, "sgd": 2.405, "thb": 0.103201, "twd": 0.107556, "usd": 3.708, "vnd": 0.000213, "xdr": null, "date": "2009-03-13", "rate_type": "selling"}, {"aed": null, "aud": 2.4227, "bnd": 2.3894, "cad": 2.8932, "chf": 3.0977, "cny": 0.5364, "egp": null, "eur": 4.7614, "gbp": 5.191, "hkd": 0.473132, "idr": 0.000307, "inr": null, "jpy": 0.037379, "khr": 0.000883, "krw": 0.002547, "mmk": null, "npr": null, "nzd": null, "php": 0.075644, "pkr": null, "sar": 0.977977, "sgd": 2.3894, "thb": 0.10223, "twd": 0.106814, "usd": 3.668, "vnd": 0.00021, "xdr": null, "date": "2009-03-16", "rate_type": "buying"}, {"aed": null, "aud": 2.4246, "bnd": 2.3917, "cad": 2.8955, "chf": 3.0999, "cny": 0.5367, "egp": null, "eur": 4.7648, "gbp": 5.1945, "hkd": 0.473405, "idr": 0.000307, "inr": null, "jpy": 0.037403, "khr": 0.000888, "krw": 0.002548, "mmk": null, "npr": null, "nzd": null, "php": 0.075709, "pkr": null, "sar": 0.978536, "sgd": 2.3917, "thb": 0.102343, "twd": 0.106935, "usd": 3.67, "vnd": 0.00021, "xdr": 5.4103, "date": "2009-03-16", "rate_type": "middle"}, {"aed": null, "aud": 2.4265, "bnd": 2.3939, "cad": 2.8977, "chf": 3.1021, "cny": 0.537, "egp": null, "eur": 4.7681, "gbp": 5.1981, "hkd": 0.473678, "idr": 0.000307, "inr": null, "jpy": 0.037427, "khr": 0.000893, "krw": 0.00255, "mmk": null, "npr": null, "nzd": null, "php": 0.075774, "pkr": null, "sar": 0.979096, "sgd": 2.3939, "thb": 0.102455, "twd": 0.107055, "usd": 3.672, "vnd": 0.00021, "xdr": null, "date": "2009-03-16", "rate_type": "selling"}, {"aed": null, "aud": 2.4158, "bnd": 2.3919, "cad": 2.8834, "chf": 3.1029, "cny": 0.5371, "egp": null, "eur": 4.7685, "gbp": 5.1595, "hkd": 0.473648, "idr": 0.000307, "inr": null, "jpy": 0.037272, "khr": 0.000884, "krw": 0.002606, "mmk": null, "npr": null, "nzd": null, "php": 0.075962, "pkr": null, "sar": 0.979017, "sgd": 2.3919, "thb": 0.102484, "twd": 0.107243, "usd": 3.672, "vnd": 0.000209, "xdr": null, "date": "2009-03-17", "rate_type": "buying"}, {"aed": null, "aud": 2.418, "bnd": 2.3947, "cad": 2.886, "chf": 3.1056, "cny": 0.5375, "egp": null, "eur": 4.7721, "gbp": 5.1636, "hkd": 0.473988, "idr": 0.000307, "inr": null, "jpy": 0.037308, "khr": 0.00089, "krw": 0.002609, "mmk": null, "npr": null, "nzd": null, "php": 0.076092, "pkr": null, "sar": 0.97971, "sgd": 2.3947, "thb": 0.102625, "twd": 0.10741, "usd": 3.6745, "vnd": 0.00021, "xdr": 5.4419, "date": "2009-03-17", "rate_type": "middle"}, {"aed": null, "aud": 2.4202, "bnd": 2.3976, "cad": 2.8887, "chf": 3.1082, "cny": 0.5378, "egp": null, "eur": 4.7757, "gbp": 5.1677, "hkd": 0.474329, "idr": 0.000307, "inr": null, "jpy": 0.037345, "khr": 0.000895, "krw": 0.002611, "mmk": null, "npr": null, "nzd": null, "php": 0.076223, "pkr": null, "sar": 0.980403, "sgd": 2.3976, "thb": 0.102767, "twd": 0.107578, "usd": 3.677, "vnd": 0.000211, "xdr": null, "date": "2009-03-17", "rate_type": "selling"}, {"aed": null, "aud": 2.4273, "bnd": 2.406, "cad": 2.8924, "chf": 3.1144, "cny": 0.5384, "egp": null, "eur": 4.7825, "gbp": 5.1248, "hkd": 0.474667, "idr": 0.000307, "inr": null, "jpy": 0.037277, "khr": 0.000886, "krw": 0.00259, "mmk": null, "npr": null, "nzd": null, "php": 0.075923, "pkr": null, "sar": 0.981176, "sgd": 2.406, "thb": 0.10265, "twd": 0.107634, "usd": 3.68, "vnd": 0.00021, "xdr": null, "date": "2009-03-18", "rate_type": "buying"}, {"aed": null, "aud": 2.4293, "bnd": 2.4088, "cad": 2.8952, "chf": 3.1172, "cny": 0.5388, "egp": null, "eur": 4.7865, "gbp": 5.129, "hkd": 0.475011, "idr": 0.000308, "inr": null, "jpy": 0.037312, "khr": 0.000892, "krw": 0.002592, "mmk": null, "npr": null, "nzd": null, "php": 0.076053, "pkr": null, "sar": 0.981869, "sgd": 2.4088, "thb": 0.102806, "twd": 0.107786, "usd": 3.6825, "vnd": 0.000211, "xdr": 5.4405, "date": "2009-03-18", "rate_type": "middle"}, {"aed": null, "aud": 2.4314, "bnd": 2.4116, "cad": 2.8979, "chf": 3.12, "cny": 0.5392, "egp": null, "eur": 4.7905, "gbp": 5.1332, "hkd": 0.475355, "idr": 0.000308, "inr": null, "jpy": 0.037347, "khr": 0.000897, "krw": 0.002595, "mmk": null, "npr": null, "nzd": null, "php": 0.076184, "pkr": null, "sar": 0.982562, "sgd": 2.4116, "thb": 0.102962, "twd": 0.107938, "usd": 3.685, "vnd": 0.000211, "xdr": null, "date": "2009-03-18", "rate_type": "selling"}, {"aed": null, "aud": 2.4721, "bnd": 2.4045, "cad": 2.9329, "chf": 3.1978, "cny": 0.5345, "egp": null, "eur": 4.9187, "gbp": 5.2151, "hkd": 0.470852, "idr": 0.000307, "inr": null, "jpy": 0.038156, "khr": 0.00088, "krw": 0.002613, "mmk": null, "npr": null, "nzd": null, "php": 0.075554, "pkr": null, "sar": 0.973204, "sgd": 2.4045, "thb": 0.102557, "twd": 0.107606, "usd": 3.65, "vnd": 0.000208, "xdr": null, "date": "2009-03-19", "rate_type": "buying"}, {"aed": null, "aud": 2.4744, "bnd": 2.4068, "cad": 2.9356, "chf": 3.2006, "cny": 0.5349, "egp": null, "eur": 4.923, "gbp": 5.2194, "hkd": 0.471193, "idr": 0.000307, "inr": null, "jpy": 0.038184, "khr": 0.000885, "krw": 0.002615, "mmk": null, "npr": null, "nzd": null, "php": 0.075684, "pkr": null, "sar": 0.973896, "sgd": 2.4068, "thb": 0.102699, "twd": 0.10775, "usd": 3.6525, "vnd": 0.000208, "xdr": 5.3991, "date": "2009-03-19", "rate_type": "middle"}, {"aed": null, "aud": 2.4766, "bnd": 2.409, "cad": 2.9383, "chf": 3.2033, "cny": 0.5353, "egp": null, "eur": 4.9273, "gbp": 5.2237, "hkd": 0.471534, "idr": 0.000308, "inr": null, "jpy": 0.038212, "khr": 0.000891, "krw": 0.002617, "mmk": null, "npr": null, "nzd": null, "php": 0.075814, "pkr": null, "sar": 0.974589, "sgd": 2.409, "thb": 0.102842, "twd": 0.107893, "usd": 3.655, "vnd": 0.000209, "xdr": null, "date": "2009-03-19", "rate_type": "selling"}, {"aed": null, "aud": 2.5177, "bnd": 2.4115, "cad": 2.9503, "chf": 3.2515, "cny": 0.5336, "egp": null, "eur": 4.9825, "gbp": 5.2991, "hkd": 0.47001, "idr": 0.00031, "inr": null, "jpy": 0.038497, "khr": 0.000878, "krw": 0.002578, "mmk": null, "npr": null, "nzd": null, "php": 0.075362, "pkr": null, "sar": 0.971389, "sgd": 2.4115, "thb": 0.102997, "twd": 0.107877, "usd": 3.643, "vnd": 0.000208, "xdr": null, "date": "2009-03-20", "rate_type": "buying"}, {"aed": null, "aud": 2.5196, "bnd": 2.414, "cad": 2.9523, "chf": 3.2537, "cny": 0.5339, "egp": null, "eur": 4.9856, "gbp": 5.3029, "hkd": 0.470301, "idr": 0.00031, "inr": null, "jpy": 0.038527, "khr": 0.000883, "krw": 0.00258, "mmk": null, "npr": null, "nzd": null, "php": 0.075482, "pkr": null, "sar": 0.971948, "sgd": 2.414, "thb": 0.103141, "twd": 0.107968, "usd": 3.645, "vnd": 0.000208, "xdr": 5.5229, "date": "2009-03-20", "rate_type": "middle"}, {"aed": null, "aud": 2.5215, "bnd": 2.4165, "cad": 2.9542, "chf": 3.256, "cny": 0.5342, "egp": null, "eur": 4.9887, "gbp": 5.3067, "hkd": 0.470593, "idr": 0.000311, "inr": null, "jpy": 0.038556, "khr": 0.000888, "krw": 0.002582, "mmk": null, "npr": null, "nzd": null, "php": 0.075601, "pkr": null, "sar": 0.972507, "sgd": 2.4165, "thb": 0.103285, "twd": 0.108059, "usd": 3.647, "vnd": 0.000209, "xdr": null, "date": "2009-03-20", "rate_type": "selling"}, {"aed": null, "aud": 2.5346, "bnd": 2.408, "cad": 2.9443, "chf": 3.2384, "cny": 0.5323, "egp": null, "eur": 4.9637, "gbp": 5.3035, "hkd": 0.469389, "idr": 0.000314, "inr": null, "jpy": 0.037762, "khr": 0.000881, "krw": 0.002612, "mmk": null, "npr": null, "nzd": null, "php": 0.075634, "pkr": null, "sar": 0.97003, "sgd": 2.4085, "thb": 0.103089, "twd": 0.107694, "usd": 3.638, "vnd": 0.000207, "xdr": null, "date": "2009-03-23", "rate_type": "buying"}, {"aed": null, "aud": 2.5365, "bnd": 2.4107, "cad": 2.9471, "chf": 3.2412, "cny": 0.5327, "egp": null, "eur": 4.9673, "gbp": 5.3078, "hkd": 0.469733, "idr": 0.000315, "inr": null, "jpy": 0.03779, "khr": 0.000886, "krw": 0.002615, "mmk": null, "npr": null, "nzd": null, "php": 0.075765, "pkr": null, "sar": 0.970735, "sgd": 2.4108, "thb": 0.103203, "twd": 0.107777, "usd": 3.6405, "vnd": 0.000208, "xdr": 5.5012, "date": "2009-03-23", "rate_type": "middle"}, {"aed": null, "aud": 2.5384, "bnd": 2.4134, "cad": 2.9498, "chf": 3.244, "cny": 0.5331, "egp": null, "eur": 4.9709, "gbp": 5.3122, "hkd": 0.470077, "idr": 0.000315, "inr": null, "jpy": 0.037818, "khr": 0.000892, "krw": 0.002617, "mmk": null, "npr": null, "nzd": null, "php": 0.075896, "pkr": null, "sar": 0.971441, "sgd": 2.4132, "thb": 0.103318, "twd": 0.107861, "usd": 3.643, "vnd": 0.000209, "xdr": null, "date": "2009-03-23", "rate_type": "selling"}, {"aed": null, "aud": 2.5499, "bnd": 2.403, "cad": 2.9573, "chf": 3.2213, "cny": 0.5305, "egp": null, "eur": 4.928, "gbp": 5.316, "hkd": 0.467454, "idr": 0.000316, "inr": null, "jpy": 0.036875, "khr": 0.000875, "krw": 0.002619, "mmk": null, "npr": null, "nzd": null, "php": 0.075244, "pkr": null, "sar": 0.966005, "sgd": 2.403, "thb": 0.102374, "twd": 0.107227, "usd": 3.623, "vnd": 0.000204, "xdr": null, "date": "2009-03-24", "rate_type": "buying"}, {"aed": null, "aud": 2.5524, "bnd": 2.4055, "cad": 2.9601, "chf": 3.2241, "cny": 0.5309, "egp": null, "eur": 4.9319, "gbp": 5.3204, "hkd": 0.467794, "idr": 0.000316, "inr": null, "jpy": 0.03691, "khr": 0.00088, "krw": 0.002621, "mmk": null, "npr": null, "nzd": null, "php": 0.075374, "pkr": null, "sar": 0.96671, "sgd": 2.4055, "thb": 0.102517, "twd": 0.10733, "usd": 3.6255, "vnd": 0.000205, "xdr": 5.4843, "date": "2009-03-24", "rate_type": "middle"}, {"aed": null, "aud": 2.5548, "bnd": 2.4079, "cad": 2.9628, "chf": 3.2269, "cny": 0.5312, "egp": null, "eur": 4.9359, "gbp": 5.3248, "hkd": 0.468135, "idr": 0.000317, "inr": null, "jpy": 0.036945, "khr": 0.000886, "krw": 0.002623, "mmk": null, "npr": null, "nzd": null, "php": 0.075505, "pkr": null, "sar": 0.967415, "sgd": 2.4079, "thb": 0.10266, "twd": 0.107433, "usd": 3.628, "vnd": 0.000206, "xdr": null, "date": "2009-03-24", "rate_type": "selling"}, {"aed": null, "aud": 2.5203, "bnd": 2.3965, "cad": 2.9409, "chf": 3.2076, "cny": 0.5313, "egp": null, "eur": 4.8809, "gbp": 5.3089, "hkd": 0.468363, "idr": 0.000315, "inr": null, "jpy": 0.037158, "khr": 0.000877, "krw": 0.002663, "mmk": null, "npr": null, "nzd": null, "php": 0.075311, "pkr": null, "sar": 0.967871, "sgd": 2.3965, "thb": 0.102167, "twd": 0.107111, "usd": 3.63, "vnd": 0.000203, "xdr": null, "date": "2009-03-25", "rate_type": "buying"}, {"aed": null, "aud": 2.523, "bnd": 2.3998, "cad": 2.9436, "chf": 3.2106, "cny": 0.5317, "egp": null, "eur": 4.8846, "gbp": 5.3129, "hkd": 0.468704, "idr": 0.000315, "inr": null, "jpy": 0.037188, "khr": 0.000882, "krw": 0.002667, "mmk": null, "npr": null, "nzd": null, "php": 0.075394, "pkr": null, "sar": 0.968576, "sgd": 2.3998, "thb": 0.102295, "twd": 0.107223, "usd": 3.6325, "vnd": 0.000205, "xdr": 5.4731, "date": "2009-03-25", "rate_type": "middle"}, {"aed": null, "aud": 2.5256, "bnd": 2.4031, "cad": 2.9462, "chf": 3.2137, "cny": 0.5321, "egp": null, "eur": 4.8883, "gbp": 5.3169, "hkd": 0.469044, "idr": 0.000316, "inr": null, "jpy": 0.037217, "khr": 0.000887, "krw": 0.00267, "mmk": null, "npr": null, "nzd": null, "php": 0.075478, "pkr": null, "sar": 0.969282, "sgd": 2.4031, "thb": 0.102423, "twd": 0.107335, "usd": 3.635, "vnd": 0.000206, "xdr": null, "date": "2009-03-25", "rate_type": "selling"}, {"aed": null, "aud": 2.5404, "bnd": 2.4028, "cad": 2.9472, "chf": 3.2334, "cny": 0.5304, "egp": null, "eur": 4.9211, "gbp": 5.3008, "hkd": 0.46746, "idr": 0.000314, "inr": null, "jpy": 0.036943, "khr": 0.000876, "krw": 0.002722, "mmk": null, "npr": null, "nzd": null, "php": 0.075228, "pkr": null, "sar": 0.966056, "sgd": 2.4028, "thb": 0.10246, "twd": 0.107126, "usd": 3.623, "vnd": 0.000203, "xdr": null, "date": "2009-03-26", "rate_type": "buying"}, {"aed": null, "aud": 2.5426, "bnd": 2.4052, "cad": 2.9492, "chf": 3.2366, "cny": 0.5307, "egp": null, "eur": 4.9246, "gbp": 5.3046, "hkd": 0.467739, "idr": 0.000314, "inr": null, "jpy": 0.036971, "khr": 0.000881, "krw": 0.002724, "mmk": null, "npr": null, "nzd": null, "php": 0.075348, "pkr": null, "sar": 0.966628, "sgd": 2.4052, "thb": 0.10259, "twd": 0.107218, "usd": 3.625, "vnd": 0.000204, "xdr": 5.4571, "date": "2009-03-26", "rate_type": "middle"}, {"aed": null, "aud": 2.5447, "bnd": 2.4076, "cad": 2.9512, "chf": 3.2398, "cny": 0.531, "egp": null, "eur": 4.928, "gbp": 5.3085, "hkd": 0.468018, "idr": 0.000315, "inr": null, "jpy": 0.036999, "khr": 0.000887, "krw": 0.002726, "mmk": null, "npr": null, "nzd": null, "php": 0.075468, "pkr": null, "sar": 0.9672, "sgd": 2.4076, "thb": 0.102719, "twd": 0.107311, "usd": 3.627, "vnd": 0.000204, "xdr": null, "date": "2009-03-26", "rate_type": "selling"}, {"aed": null, "aud": 2.5213, "bnd": 2.3916, "cad": 2.9287, "chf": 3.197, "cny": 0.5282, "egp": null, "eur": 4.887, "gbp": 5.197, "hkd": 0.465589, "idr": 0.000314, "inr": null, "jpy": 0.036761, "khr": 0.000873, "krw": 0.002675, "mmk": null, "npr": null, "nzd": null, "php": 0.07485, "pkr": null, "sar": 0.962164, "sgd": 2.3916, "thb": 0.102195, "twd": 0.106982, "usd": 3.6085, "vnd": 0.000203, "xdr": null, "date": "2009-03-27", "rate_type": "buying"}, {"aed": null, "aud": 2.5235, "bnd": 2.3942, "cad": 2.9315, "chf": 3.1998, "cny": 0.5286, "egp": null, "eur": 4.8907, "gbp": 5.2007, "hkd": 0.465926, "idr": 0.000314, "inr": null, "jpy": 0.036794, "khr": 0.000878, "krw": 0.002678, "mmk": null, "npr": null, "nzd": null, "php": 0.074979, "pkr": null, "sar": 0.962869, "sgd": 2.3942, "thb": 0.102295, "twd": 0.107104, "usd": 3.611, "vnd": 0.000203, "xdr": 5.4479, "date": "2009-03-27", "rate_type": "middle"}, {"aed": null, "aud": 2.5258, "bnd": 2.3969, "cad": 2.9342, "chf": 3.2026, "cny": 0.529, "egp": null, "eur": 4.8945, "gbp": 5.2045, "hkd": 0.466264, "idr": 0.000315, "inr": null, "jpy": 0.036827, "khr": 0.000883, "krw": 0.002682, "mmk": null, "npr": null, "nzd": null, "php": 0.075109, "pkr": null, "sar": 0.963574, "sgd": 2.3969, "thb": 0.102394, "twd": 0.107226, "usd": 3.6135, "vnd": 0.000204, "xdr": null, "date": "2009-03-27", "rate_type": "selling"}, {"aed": null, "aud": 2.478, "bnd": 2.3975, "cad": 2.9181, "chf": 3.1775, "cny": 0.5338, "egp": null, "eur": 4.8151, "gbp": 5.1669, "hkd": 0.470931, "idr": 0.000315, "inr": null, "jpy": 0.037843, "khr": 0.000882, "krw": 0.002623, "mmk": null, "npr": null, "nzd": null, "php": 0.075103, "pkr": null, "sar": 0.973152, "sgd": 2.3975, "thb": 0.102643, "twd": 0.107543, "usd": 3.65, "vnd": 0.000205, "xdr": null, "date": "2009-03-30", "rate_type": "buying"}, {"aed": null, "aud": 2.4799, "bnd": 2.4003, "cad": 2.9207, "chf": 3.18, "cny": 0.5342, "egp": null, "eur": 4.8189, "gbp": 5.1712, "hkd": 0.471284, "idr": 0.000316, "inr": null, "jpy": 0.037873, "khr": 0.000888, "krw": 0.002625, "mmk": null, "npr": null, "nzd": null, "php": 0.07531, "pkr": null, "sar": 0.973857, "sgd": 2.4003, "thb": 0.102801, "twd": 0.107648, "usd": 3.6525, "vnd": 0.000205, "xdr": 5.4623, "date": "2009-03-30", "rate_type": "middle"}, {"aed": null, "aud": 2.4817, "bnd": 2.403, "cad": 2.9233, "chf": 3.1824, "cny": 0.5346, "egp": null, "eur": 4.8228, "gbp": 5.1755, "hkd": 0.471637, "idr": 0.000317, "inr": null, "jpy": 0.037903, "khr": 0.000893, "krw": 0.002627, "mmk": null, "npr": null, "nzd": null, "php": 0.075517, "pkr": null, "sar": 0.974563, "sgd": 2.403, "thb": 0.102958, "twd": 0.107754, "usd": 3.655, "vnd": 0.000206, "xdr": null, "date": "2009-03-30", "rate_type": "selling"}, {"aed": null, "aud": 2.5125, "bnd": 2.395, "cad": 2.9062, "chf": 3.1893, "cny": 0.5333, "egp": null, "eur": 4.8373, "gbp": 5.1996, "hkd": 0.470304, "idr": 0.000315, "inr": null, "jpy": 0.037077, "khr": 0.000881, "krw": 0.002634, "mmk": null, "npr": null, "nzd": null, "php": 0.075435, "pkr": null, "sar": 0.971819, "sgd": 2.395, "thb": 0.102821, "twd": 0.107462, "usd": 3.645, "vnd": 0.000205, "xdr": null, "date": "2009-03-31", "rate_type": "buying"}, {"aed": null, "aud": 2.5139, "bnd": 2.397, "cad": 2.9078, "chf": 3.1911, "cny": 0.5335, "egp": null, "eur": 4.8395, "gbp": 5.2023, "hkd": 0.470528, "idr": 0.000316, "inr": null, "jpy": 0.037103, "khr": 0.000887, "krw": 0.002636, "mmk": null, "npr": null, "nzd": null, "php": 0.075544, "pkr": null, "sar": 0.972257, "sgd": 2.397, "thb": 0.102907, "twd": 0.107528, "usd": 3.6465, "vnd": 0.000205, "xdr": 5.4333, "date": "2009-03-31", "rate_type": "middle"}, {"aed": null, "aud": 2.5153, "bnd": 2.3991, "cad": 2.9093, "chf": 3.193, "cny": 0.5338, "egp": null, "eur": 4.8416, "gbp": 5.205, "hkd": 0.470752, "idr": 0.000316, "inr": null, "jpy": 0.03713, "khr": 0.000892, "krw": 0.002638, "mmk": null, "npr": null, "nzd": null, "php": 0.075653, "pkr": null, "sar": 0.972696, "sgd": 2.3991, "thb": 0.102993, "twd": 0.107595, "usd": 3.648, "vnd": 0.000205, "xdr": null, "date": "2009-03-31", "rate_type": "selling"}, {"aed": null, "aud": 2.5147, "bnd": 2.393, "cad": 2.8837, "chf": 3.1842, "cny": 0.5333, "egp": null, "eur": 4.811, "gbp": 5.2441, "hkd": 0.470244, "idr": 0.000314, "inr": null, "jpy": 0.036848, "khr": 0.000882, "krw": 0.002642, "mmk": null, "npr": null, "nzd": null, "php": 0.075481, "pkr": null, "sar": 0.97187, "sgd": 2.393, "thb": 0.102532, "twd": 0.107729, "usd": 3.645, "vnd": 0.000204, "xdr": null, "date": "2009-04-01", "rate_type": "buying"}, {"aed": null, "aud": 2.5171, "bnd": 2.3962, "cad": 2.8864, "chf": 3.1873, "cny": 0.5337, "egp": null, "eur": 4.8154, "gbp": 5.2482, "hkd": 0.470594, "idr": 0.000315, "inr": null, "jpy": 0.036879, "khr": 0.000887, "krw": 0.002653, "mmk": null, "npr": null, "nzd": null, "php": 0.075541, "pkr": null, "sar": 0.972576, "sgd": 2.3962, "thb": 0.102645, "twd": 0.10783, "usd": 3.6475, "vnd": 0.000205, "xdr": 5.453, "date": "2009-04-01", "rate_type": "middle"}, {"aed": null, "aud": 2.5196, "bnd": 2.3994, "cad": 2.889, "chf": 3.1903, "cny": 0.5341, "egp": null, "eur": 4.8198, "gbp": 5.2523, "hkd": 0.470943, "idr": 0.000316, "inr": null, "jpy": 0.03691, "khr": 0.000893, "krw": 0.002664, "mmk": null, "npr": null, "nzd": null, "php": 0.075601, "pkr": null, "sar": 0.973281, "sgd": 2.3994, "thb": 0.102759, "twd": 0.107931, "usd": 3.65, "vnd": 0.000206, "xdr": null, "date": "2009-04-01", "rate_type": "selling"}, {"aed": null, "aud": 2.5412, "bnd": 2.3839, "cad": 2.8723, "chf": 3.1394, "cny": 0.5272, "egp": null, "eur": 4.7827, "gbp": 5.2521, "hkd": 0.464785, "idr": 0.000313, "inr": null, "jpy": 0.03629, "khr": 0.000871, "krw": 0.002699, "mmk": null, "npr": null, "nzd": null, "php": 0.074958, "pkr": null, "sar": 0.960539, "sgd": 2.3839, "thb": 0.101737, "twd": 0.108118, "usd": 3.6025, "vnd": 0.000203, "xdr": null, "date": "2009-04-02", "rate_type": "buying"}, {"aed": null, "aud": 2.5439, "bnd": 2.3865, "cad": 2.8746, "chf": 3.1422, "cny": 0.5276, "egp": null, "eur": 4.7865, "gbp": 5.2566, "hkd": 0.465122, "idr": 0.000314, "inr": null, "jpy": 0.036319, "khr": 0.000877, "krw": 0.002701, "mmk": null, "npr": null, "nzd": null, "php": 0.075089, "pkr": null, "sar": 0.961244, "sgd": 2.3865, "thb": 0.101851, "twd": 0.108258, "usd": 3.605, "vnd": 0.000203, "xdr": 5.3765, "date": "2009-04-02", "rate_type": "middle"}, {"aed": null, "aud": 2.5465, "bnd": 2.3892, "cad": 2.8768, "chf": 3.1449, "cny": 0.5279, "egp": null, "eur": 4.7904, "gbp": 5.2612, "hkd": 0.46546, "idr": 0.000314, "inr": null, "jpy": 0.036348, "khr": 0.000882, "krw": 0.002703, "mmk": null, "npr": null, "nzd": null, "php": 0.075219, "pkr": null, "sar": 0.961949, "sgd": 2.3892, "thb": 0.101964, "twd": 0.108398, "usd": 3.6075, "vnd": 0.000203, "xdr": null, "date": "2009-04-02", "rate_type": "selling"}, {"aed": null, "aud": 2.5672, "bnd": 2.3808, "cad": 2.8924, "chf": 3.1552, "cny": 0.5236, "egp": null, "eur": 4.8188, "gbp": 5.293, "hkd": 0.461777, "idr": 0.000311, "inr": null, "jpy": 0.035786, "khr": 0.000866, "krw": 0.002668, "mmk": null, "npr": null, "nzd": null, "php": 0.074781, "pkr": null, "sar": 0.954273, "sgd": 2.3808, "thb": 0.101245, "twd": 0.107542, "usd": 3.579, "vnd": 0.000201, "xdr": null, "date": "2009-04-03", "rate_type": "buying"}, {"aed": null, "aud": 2.5687, "bnd": 2.3826, "cad": 2.8942, "chf": 3.1571, "cny": 0.5239, "egp": null, "eur": 4.8213, "gbp": 5.2956, "hkd": 0.461991, "idr": 0.000312, "inr": null, "jpy": 0.035807, "khr": 0.000871, "krw": 0.00267, "mmk": null, "npr": null, "nzd": null, "php": 0.07489, "pkr": null, "sar": 0.954711, "sgd": 2.3826, "thb": 0.101301, "twd": 0.107701, "usd": 3.5805, "vnd": 0.000201, "xdr": 5.3586, "date": "2009-04-03", "rate_type": "middle"}, {"aed": null, "aud": 2.5701, "bnd": 2.3843, "cad": 2.8959, "chf": 3.159, "cny": 0.5241, "egp": null, "eur": 4.8239, "gbp": 5.2981, "hkd": 0.462205, "idr": 0.000313, "inr": null, "jpy": 0.035827, "khr": 0.000876, "krw": 0.002672, "mmk": null, "npr": null, "nzd": null, "php": 0.075, "pkr": null, "sar": 0.955149, "sgd": 2.3843, "thb": 0.101358, "twd": 0.107859, "usd": 3.582, "vnd": 0.000202, "xdr": null, "date": "2009-04-03", "rate_type": "selling"}, {"aed": null, "aud": 2.5554, "bnd": 2.3702, "cad": 2.9069, "chf": 3.1538, "cny": 0.5205, "egp": null, "eur": 4.814, "gbp": 5.3049, "hkd": 0.458985, "idr": 0.000315, "inr": null, "jpy": 0.035077, "khr": 0.000861, "krw": 0.002716, "mmk": null, "npr": null, "nzd": null, "php": 0.074394, "pkr": null, "sar": 0.94849, "sgd": 2.3702, "thb": 0.100466, "twd": 0.107477, "usd": 3.5575, "vnd": 0.0002, "xdr": null, "date": "2009-04-06", "rate_type": "buying"}, {"aed": null, "aud": 2.5573, "bnd": 2.3724, "cad": 2.909, "chf": 3.1556, "cny": 0.5207, "egp": null, "eur": 4.8168, "gbp": 5.3079, "hkd": 0.459187, "idr": 0.000316, "inr": null, "jpy": 0.035099, "khr": 0.000866, "krw": 0.002718, "mmk": null, "npr": null, "nzd": null, "php": 0.074503, "pkr": null, "sar": 0.948928, "sgd": 2.3724, "thb": 0.100608, "twd": 0.107539, "usd": 3.559, "vnd": 0.0002, "xdr": 5.3389, "date": "2009-04-06", "rate_type": "middle"}, {"aed": null, "aud": 2.5593, "bnd": 2.3746, "cad": 2.911, "chf": 3.1573, "cny": 0.521, "egp": null, "eur": 4.8195, "gbp": 5.3108, "hkd": 0.45939, "idr": 0.000316, "inr": null, "jpy": 0.03512, "khr": 0.000871, "krw": 0.00272, "mmk": null, "npr": null, "nzd": null, "php": 0.074612, "pkr": null, "sar": 0.949365, "sgd": 2.3746, "thb": 0.10075, "twd": 0.1076, "usd": 3.5605, "vnd": 0.000201, "xdr": null, "date": "2009-04-06", "rate_type": "selling"}, {"aed": null, "aud": 2.5485, "bnd": 2.3767, "cad": 2.8904, "chf": 3.1492, "cny": 0.5253, "egp": null, "eur": 4.7875, "gbp": 5.2698, "hkd": 0.463277, "idr": 0.000317, "inr": null, "jpy": 0.035799, "khr": 0.000868, "krw": 0.002721, "mmk": null, "npr": null, "nzd": null, "php": 0.075141, "pkr": null, "sar": 0.957498, "sgd": 2.3769, "thb": 0.101298, "twd": 0.106974, "usd": 3.591, "vnd": 0.000202, "xdr": null, "date": "2009-04-07", "rate_type": "buying"}, {"aed": null, "aud": 2.5503, "bnd": 2.3791, "cad": 2.8926, "chf": 3.1518, "cny": 0.5256, "egp": null, "eur": 4.7911, "gbp": 5.2734, "hkd": 0.463559, "idr": 0.000317, "inr": null, "jpy": 0.035826, "khr": 0.000874, "krw": 0.002725, "mmk": null, "npr": null, "nzd": null, "php": 0.075262, "pkr": null, "sar": 0.958095, "sgd": 2.379, "thb": 0.101426, "twd": 0.107088, "usd": 3.593, "vnd": 0.000202, "xdr": 5.4003, "date": "2009-04-07", "rate_type": "middle"}, {"aed": null, "aud": 2.5521, "bnd": 2.3814, "cad": 2.8948, "chf": 3.1543, "cny": 0.5259, "egp": null, "eur": 4.7947, "gbp": 5.2771, "hkd": 0.463841, "idr": 0.000318, "inr": null, "jpy": 0.035853, "khr": 0.000879, "krw": 0.002729, "mmk": null, "npr": null, "nzd": null, "php": 0.075383, "pkr": null, "sar": 0.958692, "sgd": 2.3811, "thb": 0.101554, "twd": 0.107201, "usd": 3.595, "vnd": 0.000203, "xdr": null, "date": "2009-04-07", "rate_type": "selling"}, {"aed": null, "aud": 2.5672, "bnd": 2.3884, "cad": 2.9281, "chf": 3.1597, "cny": 0.5306, "egp": null, "eur": 4.7876, "gbp": 5.3186, "hkd": 0.467922, "idr": 0.00032, "inr": null, "jpy": 0.036354, "khr": 0.000876, "krw": 0.002684, "mmk": null, "npr": null, "nzd": null, "php": 0.075515, "pkr": null, "sar": 0.967071, "sgd": 2.3884, "thb": 0.102198, "twd": 0.106991, "usd": 3.627, "vnd": 0.000204, "xdr": null, "date": "2009-04-08", "rate_type": "buying"}, {"aed": null, "aud": 2.5697, "bnd": 2.3912, "cad": 2.9308, "chf": 3.1624, "cny": 0.531, "egp": null, "eur": 4.7911, "gbp": 5.323, "hkd": 0.468277, "idr": 0.000321, "inr": null, "jpy": 0.036386, "khr": 0.000882, "krw": 0.002688, "mmk": null, "npr": null, "nzd": null, "php": 0.075646, "pkr": null, "sar": 0.967763, "sgd": 2.3912, "thb": 0.10234, "twd": 0.107127, "usd": 3.6295, "vnd": 0.000204, "xdr": 5.4109, "date": "2009-04-08", "rate_type": "middle"}, {"aed": null, "aud": 2.5722, "bnd": 2.394, "cad": 2.9335, "chf": 3.1651, "cny": 0.5313, "egp": null, "eur": 4.7946, "gbp": 5.3274, "hkd": 0.468633, "idr": 0.000321, "inr": null, "jpy": 0.036418, "khr": 0.000887, "krw": 0.002691, "mmk": null, "npr": null, "nzd": null, "php": 0.075777, "pkr": null, "sar": 0.968456, "sgd": 2.394, "thb": 0.102483, "twd": 0.107262, "usd": 3.632, "vnd": 0.000204, "xdr": null, "date": "2009-04-08", "rate_type": "selling"}, {"aed": null, "aud": 2.5674, "bnd": 2.384, "cad": 2.926, "chf": 3.149, "cny": 0.5283, "egp": null, "eur": 4.8019, "gbp": 5.2883, "hkd": 0.465899, "idr": 0.000319, "inr": null, "jpy": 0.036092, "khr": 0.000872, "krw": 0.002729, "mmk": null, "npr": null, "nzd": null, "php": 0.075386, "pkr": null, "sar": 0.962831, "sgd": 2.384, "thb": 0.101891, "twd": 0.10691, "usd": 3.611, "vnd": 0.000202, "xdr": null, "date": "2009-04-09", "rate_type": "buying"}, {"aed": null, "aud": 2.5694, "bnd": 2.3861, "cad": 2.9279, "chf": 3.1514, "cny": 0.5285, "egp": null, "eur": 4.8046, "gbp": 5.2912, "hkd": 0.466111, "idr": 0.000319, "inr": null, "jpy": 0.036116, "khr": 0.000877, "krw": 0.002732, "mmk": null, "npr": null, "nzd": null, "php": 0.075496, "pkr": null, "sar": 0.963295, "sgd": 2.3861, "thb": 0.102005, "twd": 0.106964, "usd": 3.6125, "vnd": 0.000203, "xdr": 5.3906, "date": "2009-04-09", "rate_type": "middle"}, {"aed": null, "aud": 2.5714, "bnd": 2.3883, "cad": 2.9299, "chf": 3.1539, "cny": 0.5287, "egp": null, "eur": 4.8073, "gbp": 5.2941, "hkd": 0.466323, "idr": 0.00032, "inr": null, "jpy": 0.03614, "khr": 0.000882, "krw": 0.002734, "mmk": null, "npr": null, "nzd": null, "php": 0.075607, "pkr": null, "sar": 0.963759, "sgd": 2.3883, "thb": 0.102119, "twd": 0.107018, "usd": 3.614, "vnd": 0.000204, "xdr": null, "date": "2009-04-09", "rate_type": "selling"}, {"aed": null, "aud": 2.5963, "bnd": 2.3781, "cad": 2.9433, "chf": 3.1172, "cny": 0.5288, "egp": null, "eur": 4.7456, "gbp": 5.2851, "hkd": 0.466186, "idr": 0.000319, "inr": null, "jpy": 0.03597, "khr": 0.000872, "krw": 0.002717, "mmk": null, "npr": null, "nzd": null, "php": 0.075407, "pkr": null, "sar": 0.963472, "sgd": 2.3781, "thb": 0.102076, "twd": 0.106924, "usd": 3.6135, "vnd": 0.000203, "xdr": null, "date": "2009-04-10", "rate_type": "buying"}, {"aed": null, "aud": 2.5988, "bnd": 2.3821, "cad": 2.9459, "chf": 3.1199, "cny": 0.5292, "egp": null, "eur": 4.7494, "gbp": 5.2897, "hkd": 0.466545, "idr": 0.000319, "inr": null, "jpy": 0.036, "khr": 0.000878, "krw": 0.002721, "mmk": null, "npr": null, "nzd": null, "php": 0.075538, "pkr": null, "sar": 0.964177, "sgd": 2.3821, "thb": 0.102219, "twd": 0.107031, "usd": 3.616, "vnd": 0.000203, "xdr": 5.3976, "date": "2009-04-10", "rate_type": "middle"}, {"aed": null, "aud": 2.6013, "bnd": 2.3861, "cad": 2.9486, "chf": 3.1226, "cny": 0.5295, "egp": null, "eur": 4.7533, "gbp": 5.2942, "hkd": 0.466903, "idr": 0.00032, "inr": null, "jpy": 0.03603, "khr": 0.000883, "krw": 0.002725, "mmk": null, "npr": null, "nzd": null, "php": 0.075669, "pkr": null, "sar": 0.964882, "sgd": 2.3861, "thb": 0.102362, "twd": 0.107139, "usd": 3.6185, "vnd": 0.000204, "xdr": null, "date": "2009-04-10", "rate_type": "selling"}, {"aed": null, "aud": 2.6259, "bnd": 2.3934, "cad": 2.9584, "chf": 3.1484, "cny": 0.5307, "egp": null, "eur": 4.7916, "gbp": 5.3371, "hkd": 0.467964, "idr": 0.000326, "inr": null, "jpy": 0.036018, "khr": 0.000876, "krw": 0.002727, "mmk": null, "npr": null, "nzd": null, "php": 0.075879, "pkr": null, "sar": 0.967071, "sgd": 2.3934, "thb": 0.102371, "twd": 0.107652, "usd": 3.627, "vnd": 0.000204, "xdr": null, "date": "2009-04-13", "rate_type": "buying"}, {"aed": null, "aud": 2.6281, "bnd": 2.3963, "cad": 2.9612, "chf": 3.1514, "cny": 0.5311, "egp": null, "eur": 4.7953, "gbp": 5.3417, "hkd": 0.468304, "idr": 0.000327, "inr": null, "jpy": 0.03605, "khr": 0.000881, "krw": 0.00273, "mmk": null, "npr": null, "nzd": null, "php": 0.076011, "pkr": null, "sar": 0.967776, "sgd": 2.3963, "thb": 0.102514, "twd": 0.107735, "usd": 3.6295, "vnd": 0.000204, "xdr": 5.3949, "date": "2009-04-13", "rate_type": "middle"}, {"aed": null, "aud": 2.6303, "bnd": 2.3991, "cad": 2.9639, "chf": 3.1544, "cny": 0.5315, "egp": null, "eur": 4.799, "gbp": 5.3463, "hkd": 0.468645, "idr": 0.000328, "inr": null, "jpy": 0.036082, "khr": 0.000887, "krw": 0.002733, "mmk": null, "npr": null, "nzd": null, "php": 0.076143, "pkr": null, "sar": 0.968482, "sgd": 2.3991, "thb": 0.102657, "twd": 0.107819, "usd": 3.632, "vnd": 0.000204, "xdr": null, "date": "2009-04-13", "rate_type": "selling"}, {"aed": null, "aud": 2.6082, "bnd": 2.3917, "cad": 2.9383, "chf": 3.1435, "cny": 0.5257, "egp": null, "eur": 4.7715, "gbp": 5.3399, "hkd": 0.463577, "idr": 0.000329, "inr": null, "jpy": 0.036027, "khr": 0.000872, "krw": 0.002715, "mmk": null, "npr": null, "nzd": null, "php": 0.075404, "pkr": null, "sar": 0.958031, "sgd": 2.3917, "thb": 0.101411, "twd": 0.106871, "usd": 3.593, "vnd": 0.000201, "xdr": null, "date": "2009-04-14", "rate_type": "buying"}, {"aed": null, "aud": 2.6094, "bnd": 2.3935, "cad": 2.9399, "chf": 3.1456, "cny": 0.5259, "egp": null, "eur": 4.774, "gbp": 5.3425, "hkd": 0.463786, "idr": 0.000329, "inr": null, "jpy": 0.036051, "khr": 0.000877, "krw": 0.002716, "mmk": null, "npr": null, "nzd": null, "php": 0.075515, "pkr": null, "sar": 0.958457, "sgd": 2.3935, "thb": 0.101525, "twd": 0.106931, "usd": 3.5945, "vnd": 0.000202, "xdr": 5.3817, "date": "2009-04-14", "rate_type": "middle"}, {"aed": null, "aud": 2.6107, "bnd": 2.3954, "cad": 2.9415, "chf": 3.1478, "cny": 0.5261, "egp": null, "eur": 4.7766, "gbp": 5.3451, "hkd": 0.463994, "idr": 0.00033, "inr": null, "jpy": 0.036075, "khr": 0.000882, "krw": 0.002718, "mmk": null, "npr": null, "nzd": null, "php": 0.075626, "pkr": null, "sar": 0.958882, "sgd": 2.3954, "thb": 0.101639, "twd": 0.106992, "usd": 3.596, "vnd": 0.000203, "xdr": null, "date": "2009-04-14", "rate_type": "selling"}, {"aed": null, "aud": 2.6032, "bnd": 2.4006, "cad": 2.9656, "chf": 3.157, "cny": 0.5276, "egp": null, "eur": 4.7781, "gbp": 5.3851, "hkd": 0.465131, "idr": 0.000331, "inr": null, "jpy": 0.03637, "khr": 0.000875, "krw": 0.002693, "mmk": null, "npr": null, "nzd": null, "php": 0.075497, "pkr": null, "sar": 0.961205, "sgd": 2.4006, "thb": 0.10175, "twd": 0.106688, "usd": 3.605, "vnd": 0.000202, "xdr": null, "date": "2009-04-15", "rate_type": "buying"}, {"aed": null, "aud": 2.6059, "bnd": 2.4033, "cad": 2.9683, "chf": 3.1596, "cny": 0.5281, "egp": null, "eur": 4.7819, "gbp": 5.3898, "hkd": 0.465466, "idr": 0.000331, "inr": null, "jpy": 0.036401, "khr": 0.00088, "krw": 0.002696, "mmk": null, "npr": null, "nzd": null, "php": 0.075629, "pkr": null, "sar": 0.961897, "sgd": 2.4033, "thb": 0.101892, "twd": 0.106781, "usd": 3.6075, "vnd": 0.000202, "xdr": 5.3947, "date": "2009-04-15", "rate_type": "middle"}, {"aed": null, "aud": 2.6086, "bnd": 2.406, "cad": 2.9709, "chf": 3.1622, "cny": 0.5285, "egp": null, "eur": 4.7858, "gbp": 5.3944, "hkd": 0.4658, "idr": 0.000331, "inr": null, "jpy": 0.036432, "khr": 0.000886, "krw": 0.002698, "mmk": null, "npr": null, "nzd": null, "php": 0.075761, "pkr": null, "sar": 0.96259, "sgd": 2.406, "thb": 0.102035, "twd": 0.106874, "usd": 3.61, "vnd": 0.000203, "xdr": null, "date": "2009-04-15", "rate_type": "selling"}, {"aed": null, "aud": 2.5942, "bnd": 2.3987, "cad": 2.986, "chf": 3.1345, "cny": 0.5268, "egp": null, "eur": 4.7384, "gbp": 5.3769, "hkd": 0.464339, "idr": 0.000335, "inr": null, "jpy": 0.036483, "khr": 0.000874, "krw": 0.002702, "mmk": null, "npr": null, "nzd": null, "php": 0.075403, "pkr": null, "sar": 0.959605, "sgd": 2.3987, "thb": 0.101724, "twd": 0.106479, "usd": 3.599, "vnd": 0.000202, "xdr": null, "date": "2009-04-16", "rate_type": "buying"}, {"aed": null, "aud": 2.5965, "bnd": 2.4024, "cad": 2.9883, "chf": 3.1368, "cny": 0.5271, "egp": null, "eur": 4.7416, "gbp": 5.3808, "hkd": 0.464615, "idr": 0.000336, "inr": null, "jpy": 0.03651, "khr": 0.000879, "krw": 0.002704, "mmk": null, "npr": null, "nzd": null, "php": 0.075524, "pkr": null, "sar": 0.960164, "sgd": 2.4024, "thb": 0.101853, "twd": 0.106554, "usd": 3.601, "vnd": 0.000202, "xdr": 5.3914, "date": "2009-04-16", "rate_type": "middle"}, {"aed": null, "aud": 2.5988, "bnd": 2.4062, "cad": 2.9905, "chf": 3.139, "cny": 0.5274, "egp": null, "eur": 4.7448, "gbp": 5.3847, "hkd": 0.464891, "idr": 0.000337, "inr": null, "jpy": 0.036538, "khr": 0.000884, "krw": 0.002706, "mmk": null, "npr": null, "nzd": null, "php": 0.075646, "pkr": null, "sar": 0.960723, "sgd": 2.4062, "thb": 0.101981, "twd": 0.106629, "usd": 3.603, "vnd": 0.000203, "xdr": null, "date": "2009-04-16", "rate_type": "selling"}, {"aed": null, "aud": 2.6032, "bnd": 2.4053, "cad": 2.9747, "chf": 3.1069, "cny": 0.529, "egp": null, "eur": 4.7228, "gbp": 5.3534, "hkd": 0.466292, "idr": 0.000337, "inr": null, "jpy": 0.036351, "khr": 0.000873, "krw": 0.002713, "mmk": null, "npr": null, "nzd": null, "php": 0.075575, "pkr": null, "sar": 0.963605, "sgd": 2.4053, "thb": 0.101774, "twd": 0.106872, "usd": 3.614, "vnd": 0.000203, "xdr": null, "date": "2009-04-17", "rate_type": "buying"}, {"aed": null, "aud": 2.6055, "bnd": 2.4082, "cad": 2.9774, "chf": 3.11, "cny": 0.5293, "egp": null, "eur": 4.7268, "gbp": 5.3577, "hkd": 0.466627, "idr": 0.000338, "inr": null, "jpy": 0.036385, "khr": 0.000879, "krw": 0.002716, "mmk": null, "npr": null, "nzd": null, "php": 0.075707, "pkr": null, "sar": 0.964297, "sgd": 2.4082, "thb": 0.101931, "twd": 0.106962, "usd": 3.6165, "vnd": 0.000203, "xdr": 5.3947, "date": "2009-04-17", "rate_type": "middle"}, {"aed": null, "aud": 2.6079, "bnd": 2.4111, "cad": 2.9801, "chf": 3.1131, "cny": 0.5297, "egp": null, "eur": 4.7308, "gbp": 5.3619, "hkd": 0.466962, "idr": 0.000338, "inr": null, "jpy": 0.036419, "khr": 0.000884, "krw": 0.002718, "mmk": null, "npr": null, "nzd": null, "php": 0.075838, "pkr": null, "sar": 0.964989, "sgd": 2.4111, "thb": 0.102087, "twd": 0.107052, "usd": 3.619, "vnd": 0.000204, "xdr": null, "date": "2009-04-17", "rate_type": "selling"}, {"aed": null, "aud": 2.5744, "bnd": 2.4036, "cad": 2.9676, "chf": 3.1, "cny": 0.5309, "egp": null, "eur": 4.7025, "gbp": 5.2842, "hkd": 0.468145, "idr": 0.000338, "inr": null, "jpy": 0.036685, "khr": 0.000882, "krw": 0.002717, "mmk": null, "npr": null, "nzd": null, "php": 0.075421, "pkr": null, "sar": 0.967523, "sgd": 2.4036, "thb": 0.101953, "twd": 0.107257, "usd": 3.6285, "vnd": 0.000203, "xdr": null, "date": "2009-04-20", "rate_type": "buying"}, {"aed": null, "aud": 2.5767, "bnd": 2.4063, "cad": 2.97, "chf": 3.103, "cny": 0.5313, "egp": null, "eur": 4.7067, "gbp": 5.2884, "hkd": 0.468489, "idr": 0.000339, "inr": null, "jpy": 0.036721, "khr": 0.000887, "krw": 0.002719, "mmk": null, "npr": null, "nzd": null, "php": 0.075489, "pkr": null, "sar": 0.968241, "sgd": 2.4063, "thb": 0.102095, "twd": 0.107347, "usd": 3.631, "vnd": 0.000203, "xdr": 5.3982, "date": "2009-04-20", "rate_type": "middle"}, {"aed": null, "aud": 2.5791, "bnd": 2.409, "cad": 2.9724, "chf": 3.1061, "cny": 0.5317, "egp": null, "eur": 4.7108, "gbp": 5.2926, "hkd": 0.468833, "idr": 0.000339, "inr": null, "jpy": 0.036758, "khr": 0.000893, "krw": 0.002722, "mmk": null, "npr": null, "nzd": null, "php": 0.075556, "pkr": null, "sar": 0.968959, "sgd": 2.409, "thb": 0.102237, "twd": 0.107436, "usd": 3.6335, "vnd": 0.000204, "xdr": null, "date": "2009-04-20", "rate_type": "selling"}, {"aed": null, "aud": 2.5567, "bnd": 2.4141, "cad": 2.9419, "chf": 3.1124, "cny": 0.5327, "egp": null, "eur": 4.7156, "gbp": 5.3035, "hkd": 0.469635, "idr": 0.000336, "inr": null, "jpy": 0.037079, "khr": 0.000883, "krw": 0.002697, "mmk": null, "npr": null, "nzd": null, "php": 0.075067, "pkr": null, "sar": 0.970615, "sgd": 2.4141, "thb": 0.102218, "twd": 0.107501, "usd": 3.64, "vnd": 0.000205, "xdr": null, "date": "2009-04-21", "rate_type": "buying"}, {"aed": null, "aud": 2.559, "bnd": 2.4168, "cad": 2.9445, "chf": 3.1156, "cny": 0.5331, "egp": null, "eur": 4.719, "gbp": 5.3079, "hkd": 0.469979, "idr": 0.000336, "inr": null, "jpy": 0.03711, "khr": 0.000889, "krw": 0.0027, "mmk": null, "npr": null, "nzd": null, "php": 0.07515, "pkr": null, "sar": 0.97132, "sgd": 2.4168, "thb": 0.102361, "twd": 0.107596, "usd": 3.6425, "vnd": 0.000205, "xdr": 5.3964, "date": "2009-04-21", "rate_type": "middle"}, {"aed": null, "aud": 2.5613, "bnd": 2.4195, "cad": 2.9471, "chf": 3.1189, "cny": 0.5335, "egp": null, "eur": 4.7225, "gbp": 5.3122, "hkd": 0.470323, "idr": 0.000337, "inr": null, "jpy": 0.037141, "khr": 0.000894, "krw": 0.002702, "mmk": null, "npr": null, "nzd": null, "php": 0.075232, "pkr": null, "sar": 0.972026, "sgd": 2.4195, "thb": 0.102503, "twd": 0.10769, "usd": 3.645, "vnd": 0.000205, "xdr": null, "date": "2009-04-21", "rate_type": "selling"}, {"aed": null, "aud": 2.5581, "bnd": 2.4146, "cad": 2.9317, "chf": 3.1147, "cny": 0.5332, "egp": null, "eur": 4.7062, "gbp": 5.2911, "hkd": 0.469905, "idr": 0.000335, "inr": null, "jpy": 0.037054, "khr": 0.000873, "krw": 0.0027, "mmk": null, "npr": null, "nzd": null, "php": 0.074738, "pkr": null, "sar": 0.971071, "sgd": 2.415, "thb": 0.102361, "twd": 0.107573, "usd": 3.642, "vnd": 0.000204, "xdr": null, "date": "2009-04-22", "rate_type": "buying"}, {"aed": null, "aud": 2.5606, "bnd": 2.4173, "cad": 2.9344, "chf": 3.1175, "cny": 0.5336, "egp": null, "eur": 4.7098, "gbp": 5.2951, "hkd": 0.470258, "idr": 0.000336, "inr": null, "jpy": 0.037088, "khr": 0.000878, "krw": 0.002703, "mmk": null, "npr": null, "nzd": null, "php": 0.074867, "pkr": null, "sar": 0.971776, "sgd": 2.4178, "thb": 0.102474, "twd": 0.107657, "usd": 3.6445, "vnd": 0.000205, "xdr": 5.3979, "date": "2009-04-22", "rate_type": "middle"}, {"aed": null, "aud": 2.5631, "bnd": 2.4199, "cad": 2.9371, "chf": 3.1203, "cny": 0.534, "egp": null, "eur": 4.7134, "gbp": 5.2991, "hkd": 0.470611, "idr": 0.000336, "inr": null, "jpy": 0.037123, "khr": 0.000884, "krw": 0.002706, "mmk": null, "npr": null, "nzd": null, "php": 0.074995, "pkr": null, "sar": 0.972481, "sgd": 2.4207, "thb": 0.102588, "twd": 0.10774, "usd": 3.647, "vnd": 0.000206, "xdr": null, "date": "2009-04-22", "rate_type": "selling"}, {"aed": null, "aud": 2.5662, "bnd": 2.4098, "cad": 2.9269, "chf": 3.1103, "cny": 0.5306, "egp": null, "eur": 4.7266, "gbp": 5.2807, "hkd": 0.467596, "idr": 0.000332, "inr": null, "jpy": 0.036868, "khr": 0.00087, "krw": 0.002687, "mmk": null, "npr": null, "nzd": null, "php": 0.074478, "pkr": null, "sar": 0.966324, "sgd": 2.4095, "thb": 0.102001, "twd": 0.107158, "usd": 3.6241, "vnd": 0.000204, "xdr": null, "date": "2009-04-23", "rate_type": "buying"}, {"aed": null, "aud": 2.5671, "bnd": 2.4114, "cad": 2.9284, "chf": 3.1121, "cny": 0.5308, "egp": null, "eur": 4.7286, "gbp": 5.2829, "hkd": 0.467743, "idr": 0.000333, "inr": null, "jpy": 0.036887, "khr": 0.000875, "krw": 0.002689, "mmk": null, "npr": null, "nzd": null, "php": 0.074575, "pkr": null, "sar": 0.966629, "sgd": 2.4111, "thb": 0.102072, "twd": 0.107225, "usd": 3.6251, "vnd": 0.000204, "xdr": 5.3749, "date": "2009-04-23", "rate_type": "middle"}, {"aed": null, "aud": 2.568, "bnd": 2.4131, "cad": 2.9299, "chf": 3.1139, "cny": 0.5309, "egp": null, "eur": 4.7306, "gbp": 5.285, "hkd": 0.46789, "idr": 0.000334, "inr": null, "jpy": 0.036907, "khr": 0.00088, "krw": 0.002691, "mmk": null, "npr": null, "nzd": null, "php": 0.074673, "pkr": null, "sar": 0.966934, "sgd": 2.4127, "thb": 0.102144, "twd": 0.107291, "usd": 3.6261, "vnd": 0.000204, "xdr": null, "date": "2009-04-23", "rate_type": "selling"}, {"aed": null, "aud": 2.5622, "bnd": 2.4003, "cad": 2.9267, "chf": 3.1365, "cny": 0.5244, "egp": null, "eur": 4.741, "gbp": 5.2329, "hkd": 0.461918, "idr": 0.000331, "inr": null, "jpy": 0.036888, "khr": 0.000859, "krw": 0.002665, "mmk": null, "npr": null, "nzd": null, "php": 0.073769, "pkr": null, "sar": 0.954565, "sgd": 2.3999, "thb": 0.101101, "twd": 0.106197, "usd": 3.58, "vnd": 0.000201, "xdr": null, "date": "2009-04-24", "rate_type": "buying"}, {"aed": null, "aud": 2.5644, "bnd": 2.4029, "cad": 2.9294, "chf": 3.1397, "cny": 0.5248, "egp": null, "eur": 4.745, "gbp": 5.2374, "hkd": 0.462252, "idr": 0.000332, "inr": null, "jpy": 0.036923, "khr": 0.000864, "krw": 0.002667, "mmk": null, "npr": null, "nzd": null, "php": 0.073897, "pkr": null, "sar": 0.95527, "sgd": 2.4028, "thb": 0.101244, "twd": 0.106304, "usd": 3.5825, "vnd": 0.000201, "xdr": 5.3211, "date": "2009-04-24", "rate_type": "middle"}, {"aed": null, "aud": 2.5665, "bnd": 2.4056, "cad": 2.932, "chf": 3.1428, "cny": 0.5251, "egp": null, "eur": 4.749, "gbp": 5.242, "hkd": 0.462587, "idr": 0.000333, "inr": null, "jpy": 0.036959, "khr": 0.000869, "krw": 0.00267, "mmk": null, "npr": null, "nzd": null, "php": 0.074024, "pkr": null, "sar": 0.955975, "sgd": 2.4057, "thb": 0.101386, "twd": 0.106411, "usd": 3.585, "vnd": 0.000202, "xdr": null, "date": "2009-04-24", "rate_type": "selling"}, {"aed": null, "aud": 2.5772, "bnd": 2.4075, "cad": 2.9565, "chf": 3.1413, "cny": 0.5272, "egp": null, "eur": 4.7371, "gbp": 5.2387, "hkd": 0.46424, "idr": 0.000333, "inr": null, "jpy": 0.037262, "khr": 0.000862, "krw": 0.002678, "mmk": null, "npr": null, "nzd": null, "php": 0.074262, "pkr": null, "sar": 0.959415, "sgd": 2.4083, "thb": 0.101495, "twd": 0.106683, "usd": 3.598, "vnd": 0.000202, "xdr": null, "date": "2009-04-27", "rate_type": "buying"}, {"aed": null, "aud": 2.5796, "bnd": 2.41, "cad": 2.9587, "chf": 3.1436, "cny": 0.5275, "egp": null, "eur": 4.7405, "gbp": 5.2423, "hkd": 0.464513, "idr": 0.000333, "inr": null, "jpy": 0.037292, "khr": 0.000867, "krw": 0.00268, "mmk": null, "npr": null, "nzd": null, "php": 0.07438, "pkr": null, "sar": 0.959987, "sgd": 2.4104, "thb": 0.101623, "twd": 0.106752, "usd": 3.6, "vnd": 0.000203, "xdr": 5.3885, "date": "2009-04-27", "rate_type": "middle"}, {"aed": null, "aud": 2.5819, "bnd": 2.4124, "cad": 2.961, "chf": 3.1459, "cny": 0.5278, "egp": null, "eur": 4.7438, "gbp": 5.246, "hkd": 0.464786, "idr": 0.000334, "inr": null, "jpy": 0.037323, "khr": 0.000872, "krw": 0.002682, "mmk": null, "npr": null, "nzd": null, "php": 0.074498, "pkr": null, "sar": 0.960559, "sgd": 2.4126, "thb": 0.101751, "twd": 0.106821, "usd": 3.602, "vnd": 0.000203, "xdr": null, "date": "2009-04-27", "rate_type": "selling"}, {"aed": null, "aud": 2.544, "bnd": 2.4151, "cad": 2.9652, "chf": 3.1351, "cny": 0.5313, "egp": null, "eur": 4.7176, "gbp": 5.2816, "hkd": 0.467982, "idr": 0.000334, "inr": null, "jpy": 0.037793, "khr": 0.000867, "krw": 0.002672, "mmk": null, "npr": null, "nzd": null, "php": 0.07402, "pkr": null, "sar": 0.967097, "sgd": 2.4151, "thb": 0.102227, "twd": 0.107339, "usd": 3.627, "vnd": 0.000204, "xdr": null, "date": "2009-04-28", "rate_type": "buying"}, {"aed": null, "aud": 2.5459, "bnd": 2.418, "cad": 2.9676, "chf": 3.1377, "cny": 0.5317, "egp": null, "eur": 4.7214, "gbp": 5.286, "hkd": 0.468317, "idr": 0.000335, "inr": null, "jpy": 0.037823, "khr": 0.000873, "krw": 0.002675, "mmk": null, "npr": null, "nzd": null, "php": 0.074087, "pkr": null, "sar": 0.967802, "sgd": 2.418, "thb": 0.102369, "twd": 0.107421, "usd": 3.6295, "vnd": 0.000204, "xdr": 5.4167, "date": "2009-04-28", "rate_type": "middle"}, {"aed": null, "aud": 2.5478, "bnd": 2.4208, "cad": 2.97, "chf": 3.1402, "cny": 0.532, "egp": null, "eur": 4.7252, "gbp": 5.2904, "hkd": 0.468651, "idr": 0.000336, "inr": null, "jpy": 0.037853, "khr": 0.000878, "krw": 0.002677, "mmk": null, "npr": null, "nzd": null, "php": 0.074153, "pkr": null, "sar": 0.968508, "sgd": 2.4208, "thb": 0.102512, "twd": 0.107503, "usd": 3.632, "vnd": 0.000205, "xdr": null, "date": "2009-04-28", "rate_type": "selling"}, {"aed": null, "aud": 2.569, "bnd": 2.4058, "cad": 2.9751, "chf": 3.1533, "cny": 0.526, "egp": null, "eur": 4.7467, "gbp": 5.292, "hkd": 0.463196, "idr": 0.000331, "inr": null, "jpy": 0.037102, "khr": 0.000858, "krw": 0.002677, "mmk": null, "npr": null, "nzd": null, "php": 0.073762, "pkr": null, "sar": 0.957231, "sgd": 2.4058, "thb": 0.101412, "twd": 0.106661, "usd": 3.59, "vnd": 0.000202, "xdr": null, "date": "2009-04-29", "rate_type": "buying"}, {"aed": null, "aud": 2.5717, "bnd": 2.4079, "cad": 2.9777, "chf": 3.1563, "cny": 0.5264, "egp": null, "eur": 4.7502, "gbp": 5.2966, "hkd": 0.463533, "idr": 0.000332, "inr": null, "jpy": 0.037139, "khr": 0.000864, "krw": 0.002679, "mmk": null, "npr": null, "nzd": null, "php": 0.073889, "pkr": null, "sar": 0.957936, "sgd": 2.4079, "thb": 0.101555, "twd": 0.106756, "usd": 3.5925, "vnd": 0.000202, "xdr": 5.346, "date": "2009-04-29", "rate_type": "middle"}, {"aed": null, "aud": 2.5744, "bnd": 2.41, "cad": 2.9804, "chf": 3.1593, "cny": 0.5268, "egp": null, "eur": 4.7537, "gbp": 5.3012, "hkd": 0.463871, "idr": 0.000333, "inr": null, "jpy": 0.037177, "khr": 0.000869, "krw": 0.002682, "mmk": null, "npr": null, "nzd": null, "php": 0.074017, "pkr": null, "sar": 0.958641, "sgd": 2.41, "thb": 0.101697, "twd": 0.106851, "usd": 3.595, "vnd": 0.000202, "xdr": null, "date": "2009-04-29", "rate_type": "selling"}, {"aed": null, "aud": 2.6108, "bnd": 2.4092, "cad": 2.9906, "chf": 3.1428, "cny": 0.5213, "egp": null, "eur": 4.7436, "gbp": 5.295, "hkd": 0.458938, "idr": 0.000336, "inr": null, "jpy": 0.036385, "khr": 0.000852, "krw": 0.00277, "mmk": null, "npr": null, "nzd": null, "php": 0.073644, "pkr": null, "sar": 0.948356, "sgd": 2.4092, "thb": 0.100851, "twd": 0.107171, "usd": 3.557, "vnd": 0.0002, "xdr": null, "date": "2009-04-30", "rate_type": "buying"}, {"aed": null, "aud": 2.6132, "bnd": 2.4117, "cad": 2.9929, "chf": 3.145, "cny": 0.5216, "egp": null, "eur": 4.7466, "gbp": 5.2986, "hkd": 0.459226, "idr": 0.000336, "inr": null, "jpy": 0.036411, "khr": 0.000857, "krw": 0.002774, "mmk": null, "npr": null, "nzd": null, "php": 0.073762, "pkr": null, "sar": 0.948953, "sgd": 2.4117, "thb": 0.100965, "twd": 0.107393, "usd": 3.559, "vnd": 0.0002, "xdr": 5.3324, "date": "2009-04-30", "rate_type": "middle"}, {"aed": null, "aud": 2.6156, "bnd": 2.4141, "cad": 2.9952, "chf": 3.1471, "cny": 0.5219, "egp": null, "eur": 4.7497, "gbp": 5.3023, "hkd": 0.459514, "idr": 0.000337, "inr": null, "jpy": 0.036437, "khr": 0.000862, "krw": 0.002778, "mmk": null, "npr": null, "nzd": null, "php": 0.07388, "pkr": null, "sar": 0.949549, "sgd": 2.4141, "thb": 0.101079, "twd": 0.107616, "usd": 3.561, "vnd": 0.0002, "xdr": null, "date": "2009-04-30", "rate_type": "selling"}, {"aed": null, "aud": 2.5885, "bnd": 2.3871, "cad": 2.9807, "chf": 3.1049, "cny": 0.5174, "egp": null, "eur": 4.6903, "gbp": 5.2512, "hkd": 0.455443, "idr": 0.000336, "inr": null, "jpy": 0.035492, "khr": 0.000844, "krw": 0.002773, "mmk": null, "npr": null, "nzd": null, "php": 0.073358, "pkr": null, "sar": 0.941258, "sgd": 2.3871, "thb": 0.100142, "twd": 0.106905, "usd": 3.53, "vnd": 0.000198, "xdr": null, "date": "2009-05-04", "rate_type": "buying"}, {"aed": null, "aud": 2.5911, "bnd": 2.3899, "cad": 2.9832, "chf": 3.1077, "cny": 0.5178, "egp": null, "eur": 4.6942, "gbp": 5.2555, "hkd": 0.455786, "idr": 0.000336, "inr": null, "jpy": 0.035524, "khr": 0.000849, "krw": 0.002775, "mmk": null, "npr": null, "nzd": null, "php": 0.073487, "pkr": null, "sar": 0.941962, "sgd": 2.3899, "thb": 0.100298, "twd": 0.107044, "usd": 3.5325, "vnd": 0.000199, "xdr": 5.2913, "date": "2009-05-04", "rate_type": "middle"}, {"aed": null, "aud": 2.5936, "bnd": 2.3927, "cad": 2.9856, "chf": 3.1104, "cny": 0.5182, "egp": null, "eur": 4.698, "gbp": 5.2597, "hkd": 0.456129, "idr": 0.000337, "inr": null, "jpy": 0.035556, "khr": 0.000854, "krw": 0.002778, "mmk": null, "npr": null, "nzd": null, "php": 0.073615, "pkr": null, "sar": 0.942667, "sgd": 2.3927, "thb": 0.100455, "twd": 0.107183, "usd": 3.535, "vnd": 0.000199, "xdr": null, "date": "2009-05-04", "rate_type": "selling"}, {"aed": null, "aud": 2.6093, "bnd": 2.3822, "cad": 2.9906, "chf": 3.0978, "cny": 0.5144, "egp": null, "eur": 4.6895, "gbp": 5.2873, "hkd": 0.452628, "idr": 0.000337, "inr": null, "jpy": 0.035388, "khr": 0.000838, "krw": 0.002763, "mmk": null, "npr": null, "nzd": null, "php": 0.073266, "pkr": null, "sar": 0.935342, "sgd": 2.3822, "thb": 0.099574, "twd": 0.105886, "usd": 3.508, "vnd": 0.000197, "xdr": null, "date": "2009-05-05", "rate_type": "buying"}, {"aed": null, "aud": 2.6113, "bnd": 2.3849, "cad": 2.9934, "chf": 3.1007, "cny": 0.5148, "egp": null, "eur": 4.6934, "gbp": 5.2917, "hkd": 0.452962, "idr": 0.000337, "inr": null, "jpy": 0.03542, "khr": 0.000843, "krw": 0.002767, "mmk": null, "npr": null, "nzd": null, "php": 0.073395, "pkr": null, "sar": 0.936034, "sgd": 2.3849, "thb": 0.099716, "twd": 0.106016, "usd": 3.5105, "vnd": 0.000198, "xdr": 5.2689, "date": "2009-05-05", "rate_type": "middle"}, {"aed": null, "aud": 2.6133, "bnd": 2.3875, "cad": 2.9962, "chf": 3.1036, "cny": 0.5152, "egp": null, "eur": 4.6972, "gbp": 5.2962, "hkd": 0.453296, "idr": 0.000338, "inr": null, "jpy": 0.035453, "khr": 0.000848, "krw": 0.002772, "mmk": null, "npr": null, "nzd": null, "php": 0.073524, "pkr": null, "sar": 0.936725, "sgd": 2.3875, "thb": 0.099858, "twd": 0.106146, "usd": 3.513, "vnd": 0.000198, "xdr": null, "date": "2009-05-05", "rate_type": "selling"}, {"aed": null, "aud": 2.6189, "bnd": 2.3939, "cad": 3.0023, "chf": 3.1165, "cny": 0.5176, "egp": null, "eur": 4.7001, "gbp": 5.3262, "hkd": 0.455589, "idr": 0.000339, "inr": null, "jpy": 0.035855, "khr": 0.000843, "krw": 0.002772, "mmk": null, "npr": null, "nzd": null, "php": 0.073917, "pkr": null, "sar": 0.941525, "sgd": 2.3939, "thb": 0.100398, "twd": 0.10642, "usd": 3.531, "vnd": 0.000199, "xdr": null, "date": "2009-05-06", "rate_type": "buying"}, {"aed": null, "aud": 2.6217, "bnd": 2.3968, "cad": 3.0051, "chf": 3.1191, "cny": 0.518, "egp": null, "eur": 4.704, "gbp": 5.3306, "hkd": 0.455927, "idr": 0.000339, "inr": null, "jpy": 0.03589, "khr": 0.000848, "krw": 0.002776, "mmk": null, "npr": null, "nzd": null, "php": 0.074047, "pkr": null, "sar": 0.942229, "sgd": 2.3968, "thb": 0.100512, "twd": 0.10653, "usd": 3.5335, "vnd": 0.000199, "xdr": 5.3112, "date": "2009-05-06", "rate_type": "middle"}, {"aed": null, "aud": 2.6244, "bnd": 2.3997, "cad": 3.0078, "chf": 3.1217, "cny": 0.5184, "egp": null, "eur": 4.7078, "gbp": 5.3351, "hkd": 0.456264, "idr": 0.00034, "inr": null, "jpy": 0.035924, "khr": 0.000853, "krw": 0.00278, "mmk": null, "npr": null, "nzd": null, "php": 0.074177, "pkr": null, "sar": 0.942933, "sgd": 2.3997, "thb": 0.100626, "twd": 0.106641, "usd": 3.536, "vnd": 0.000199, "xdr": null, "date": "2009-05-06", "rate_type": "selling"}, {"aed": null, "aud": 2.6616, "bnd": 2.3936, "cad": 3.0126, "chf": 3.0935, "cny": 0.5163, "egp": null, "eur": 4.6818, "gbp": 5.3253, "hkd": 0.454405, "idr": 0.000339, "inr": null, "jpy": 0.035561, "khr": 0.000841, "krw": 0.00279, "mmk": null, "npr": null, "nzd": null, "php": 0.07421, "pkr": null, "sar": 0.939125, "sgd": 2.3936, "thb": 0.100859, "twd": 0.106302, "usd": 3.522, "vnd": 0.000198, "xdr": null, "date": "2009-05-07", "rate_type": "buying"}, {"aed": null, "aud": 2.6633, "bnd": 2.396, "cad": 3.0149, "chf": 3.096, "cny": 0.5166, "egp": null, "eur": 4.6853, "gbp": 5.3286, "hkd": 0.45468, "idr": 0.00034, "inr": null, "jpy": 0.035591, "khr": 0.000846, "krw": 0.002792, "mmk": null, "npr": null, "nzd": null, "php": 0.07433, "pkr": null, "sar": 0.939708, "sgd": 2.396, "thb": 0.100989, "twd": 0.106417, "usd": 3.524, "vnd": 0.000198, "xdr": 5.2902, "date": "2009-05-07", "rate_type": "middle"}, {"aed": null, "aud": 2.665, "bnd": 2.3983, "cad": 3.0173, "chf": 3.0984, "cny": 0.5169, "egp": null, "eur": 4.6889, "gbp": 5.332, "hkd": 0.454956, "idr": 0.00034, "inr": null, "jpy": 0.03562, "khr": 0.000851, "krw": 0.002794, "mmk": null, "npr": null, "nzd": null, "php": 0.074451, "pkr": null, "sar": 0.940292, "sgd": 2.3983, "thb": 0.101118, "twd": 0.106532, "usd": 3.526, "vnd": 0.000199, "xdr": null, "date": "2009-05-07", "rate_type": "selling"}, {"aed": null, "aud": 2.6614, "bnd": 2.3996, "cad": 3.0131, "chf": 3.1183, "cny": 0.5158, "egp": null, "eur": 4.7204, "gbp": 5.2891, "hkd": 0.454035, "idr": 0.000339, "inr": null, "jpy": 0.035385, "khr": 0.000849, "krw": 0.002821, "mmk": null, "npr": null, "nzd": null, "php": 0.07446, "pkr": null, "sar": 0.93835, "sgd": 2.3994, "thb": 0.100831, "twd": 0.106507, "usd": 3.519, "vnd": 0.000198, "xdr": null, "date": "2009-05-08", "rate_type": "buying"}, {"aed": null, "aud": 2.6633, "bnd": 2.402, "cad": 3.0155, "chf": 3.1205, "cny": 0.5161, "egp": null, "eur": 4.7236, "gbp": 5.2928, "hkd": 0.454314, "idr": 0.000339, "inr": null, "jpy": 0.035415, "khr": 0.000854, "krw": 0.002823, "mmk": null, "npr": null, "nzd": null, "php": 0.074511, "pkr": null, "sar": 0.938921, "sgd": 2.4019, "thb": 0.100961, "twd": 0.106632, "usd": 3.521, "vnd": 0.000198, "xdr": 5.2829, "date": "2009-05-08", "rate_type": "middle"}, {"aed": null, "aud": 2.6651, "bnd": 2.4044, "cad": 3.0178, "chf": 3.1227, "cny": 0.5165, "egp": null, "eur": 4.7268, "gbp": 5.2965, "hkd": 0.454592, "idr": 0.00034, "inr": null, "jpy": 0.035446, "khr": 0.000859, "krw": 0.002825, "mmk": null, "npr": null, "nzd": null, "php": 0.074561, "pkr": null, "sar": 0.939492, "sgd": 2.4043, "thb": 0.10109, "twd": 0.106758, "usd": 3.523, "vnd": 0.000198, "xdr": null, "date": "2009-05-08", "rate_type": "selling"}, {"aed": null, "aud": 2.6889, "bnd": 2.4062, "cad": 3.0519, "chf": 3.1723, "cny": 0.5149, "egp": null, "eur": 4.7794, "gbp": 5.3181, "hkd": 0.453408, "idr": 0.00034, "inr": null, "jpy": 0.035846, "khr": 0.000841, "krw": 0.002838, "mmk": null, "npr": null, "nzd": null, "php": 0.074198, "pkr": null, "sar": 0.936992, "sgd": 2.4062, "thb": 0.101619, "twd": 0.106844, "usd": 3.514, "vnd": 0.000198, "xdr": null, "date": "2009-05-11", "rate_type": "buying"}, {"aed": null, "aud": 2.6912, "bnd": 2.4091, "cad": 3.0545, "chf": 3.1752, "cny": 0.5153, "egp": null, "eur": 4.7833, "gbp": 5.3224, "hkd": 0.453745, "idr": 0.00034, "inr": null, "jpy": 0.035875, "khr": 0.000846, "krw": 0.002841, "mmk": null, "npr": null, "nzd": null, "php": 0.074329, "pkr": null, "sar": 0.937696, "sgd": 2.4091, "thb": 0.101795, "twd": 0.106967, "usd": 3.5165, "vnd": 0.000198, "xdr": 5.2832, "date": "2009-05-11", "rate_type": "middle"}, {"aed": null, "aud": 2.6934, "bnd": 2.4121, "cad": 3.0571, "chf": 3.178, "cny": 0.5157, "egp": null, "eur": 4.7872, "gbp": 5.3267, "hkd": 0.454082, "idr": 0.000341, "inr": null, "jpy": 0.035905, "khr": 0.000851, "krw": 0.002843, "mmk": null, "npr": null, "nzd": null, "php": 0.07446, "pkr": null, "sar": 0.9384, "sgd": 2.4121, "thb": 0.10197, "twd": 0.107091, "usd": 3.519, "vnd": 0.000198, "xdr": null, "date": "2009-05-11", "rate_type": "selling"}, {"aed": null, "aud": 2.6857, "bnd": 2.4072, "cad": 3.0258, "chf": 3.1774, "cny": 0.5148, "egp": null, "eur": 4.794, "gbp": 5.356, "hkd": 0.453227, "idr": 0.000339, "inr": null, "jpy": 0.035957, "khr": 0.000848, "krw": 0.002825, "mmk": null, "npr": null, "nzd": null, "php": 0.074341, "pkr": null, "sar": 0.936593, "sgd": 2.4072, "thb": 0.101432, "twd": 0.106789, "usd": 3.5126, "vnd": 0.000198, "xdr": null, "date": "2009-05-12", "rate_type": "buying"}, {"aed": null, "aud": 2.6878, "bnd": 2.4102, "cad": 3.0283, "chf": 3.1802, "cny": 0.5153, "egp": null, "eur": 4.7978, "gbp": 5.3604, "hkd": 0.453561, "idr": 0.00034, "inr": null, "jpy": 0.035993, "khr": 0.000854, "krw": 0.002828, "mmk": null, "npr": null, "nzd": null, "php": 0.074473, "pkr": null, "sar": 0.937298, "sgd": 2.4102, "thb": 0.101578, "twd": 0.106889, "usd": 3.5151, "vnd": 0.000198, "xdr": 5.3205, "date": "2009-05-12", "rate_type": "middle"}, {"aed": null, "aud": 2.6899, "bnd": 2.4131, "cad": 3.0308, "chf": 3.1831, "cny": 0.5157, "egp": null, "eur": 4.8015, "gbp": 5.3647, "hkd": 0.453896, "idr": 0.000341, "inr": null, "jpy": 0.03603, "khr": 0.000859, "krw": 0.002831, "mmk": null, "npr": null, "nzd": null, "php": 0.074604, "pkr": null, "sar": 0.938002, "sgd": 2.4131, "thb": 0.101724, "twd": 0.106989, "usd": 3.5176, "vnd": 0.000198, "xdr": null, "date": "2009-05-12", "rate_type": "selling"}, {"aed": null, "aud": 2.7038, "bnd": 2.4118, "cad": 3.042, "chf": 3.1963, "cny": 0.5163, "egp": null, "eur": 4.8192, "gbp": 5.3915, "hkd": 0.454411, "idr": 0.00034, "inr": null, "jpy": 0.036558, "khr": 0.00085, "krw": 0.00283, "mmk": null, "npr": null, "nzd": null, "php": 0.074319, "pkr": null, "sar": 0.939125, "sgd": 2.4118, "thb": 0.102028, "twd": 0.107084, "usd": 3.522, "vnd": 0.000198, "xdr": null, "date": "2009-05-13", "rate_type": "buying"}, {"aed": null, "aud": 2.7066, "bnd": 2.4148, "cad": 3.0449, "chf": 3.1994, "cny": 0.5167, "egp": null, "eur": 4.8235, "gbp": 5.3962, "hkd": 0.454745, "idr": 0.000341, "inr": null, "jpy": 0.036593, "khr": 0.000855, "krw": 0.002833, "mmk": null, "npr": null, "nzd": null, "php": 0.074451, "pkr": null, "sar": 0.939842, "sgd": 2.4148, "thb": 0.102189, "twd": 0.107193, "usd": 3.5245, "vnd": 0.000198, "xdr": 5.3505, "date": "2009-05-13", "rate_type": "middle"}, {"aed": null, "aud": 2.7094, "bnd": 2.4177, "cad": 3.0479, "chf": 3.2026, "cny": 0.5171, "egp": null, "eur": 4.8278, "gbp": 5.4009, "hkd": 0.455079, "idr": 0.000341, "inr": null, "jpy": 0.036629, "khr": 0.00086, "krw": 0.002836, "mmk": null, "npr": null, "nzd": null, "php": 0.074582, "pkr": null, "sar": 0.940558, "sgd": 2.4177, "thb": 0.102351, "twd": 0.107301, "usd": 3.527, "vnd": 0.000199, "xdr": null, "date": "2009-05-13", "rate_type": "selling"}, {"aed": null, "aud": 2.6676, "bnd": 2.418, "cad": 3.0198, "chf": 3.1986, "cny": 0.5192, "egp": null, "eur": 4.8209, "gbp": 5.3663, "hkd": 0.457261, "idr": 0.000341, "inr": null, "jpy": 0.037122, "khr": 0.000855, "krw": 0.002796, "mmk": null, "npr": null, "nzd": null, "php": 0.074142, "pkr": null, "sar": 0.944991, "sgd": 2.418, "thb": 0.102428, "twd": 0.107557, "usd": 3.544, "vnd": 0.000199, "xdr": null, "date": "2009-05-14", "rate_type": "buying"}, {"aed": null, "aud": 2.67, "bnd": 2.4221, "cad": 3.0228, "chf": 3.2015, "cny": 0.5196, "egp": null, "eur": 4.8252, "gbp": 5.371, "hkd": 0.457613, "idr": 0.000342, "inr": null, "jpy": 0.037159, "khr": 0.00086, "krw": 0.002799, "mmk": null, "npr": null, "nzd": null, "php": 0.074218, "pkr": null, "sar": 0.945696, "sgd": 2.4221, "thb": 0.102589, "twd": 0.107639, "usd": 3.5465, "vnd": 0.0002, "xdr": 5.3925, "date": "2009-05-14", "rate_type": "middle"}, {"aed": null, "aud": 2.6724, "bnd": 2.4263, "cad": 3.0258, "chf": 3.2045, "cny": 0.52, "egp": null, "eur": 4.8295, "gbp": 5.3757, "hkd": 0.457965, "idr": 0.000343, "inr": null, "jpy": 0.037197, "khr": 0.000865, "krw": 0.002801, "mmk": null, "npr": null, "nzd": null, "php": 0.074293, "pkr": null, "sar": 0.9464, "sgd": 2.4263, "thb": 0.10275, "twd": 0.107722, "usd": 3.549, "vnd": 0.0002, "xdr": null, "date": "2009-05-14", "rate_type": "selling"}, {"aed": null, "aud": 2.6798, "bnd": 2.4165, "cad": 3.0236, "chf": 3.1969, "cny": 0.5196, "egp": null, "eur": 4.8083, "gbp": 5.384, "hkd": 0.457607, "idr": 0.000341, "inr": null, "jpy": 0.037274, "khr": 0.000856, "krw": 0.002822, "mmk": null, "npr": null, "nzd": null, "php": 0.074454, "pkr": null, "sar": 0.945791, "sgd": 2.4165, "thb": 0.102663, "twd": 0.10773, "usd": 3.547, "vnd": 0.000199, "xdr": null, "date": "2009-05-15", "rate_type": "buying"}, {"aed": null, "aud": 2.6822, "bnd": 2.4195, "cad": 3.0265, "chf": 3.2002, "cny": 0.52, "egp": null, "eur": 4.8121, "gbp": 5.3883, "hkd": 0.457959, "idr": 0.000341, "inr": null, "jpy": 0.03731, "khr": 0.000861, "krw": 0.002824, "mmk": null, "npr": null, "nzd": null, "php": 0.074585, "pkr": null, "sar": 0.946483, "sgd": 2.4195, "thb": 0.10281, "twd": 0.107815, "usd": 3.5495, "vnd": 0.0002, "xdr": 5.3853, "date": "2009-05-15", "rate_type": "middle"}, {"aed": null, "aud": 2.6846, "bnd": 2.4224, "cad": 3.0294, "chf": 3.2035, "cny": 0.5204, "egp": null, "eur": 4.8158, "gbp": 5.3926, "hkd": 0.458311, "idr": 0.000342, "inr": null, "jpy": 0.037346, "khr": 0.000866, "krw": 0.002827, "mmk": null, "npr": null, "nzd": null, "php": 0.074716, "pkr": null, "sar": 0.947175, "sgd": 2.4224, "thb": 0.102957, "twd": 0.107901, "usd": 3.552, "vnd": 0.0002, "xdr": null, "date": "2009-05-15", "rate_type": "selling"}, {"aed": null, "aud": 2.6852, "bnd": 2.4179, "cad": 3.0332, "chf": 3.1607, "cny": 0.521, "egp": null, "eur": 4.7849, "gbp": 5.4205, "hkd": 0.458843, "idr": 0.000341, "inr": null, "jpy": 0.037133, "khr": 0.00085, "krw": 0.002823, "mmk": null, "npr": null, "nzd": null, "php": 0.074821, "pkr": null, "sar": 0.948483, "sgd": 2.4179, "thb": 0.102803, "twd": 0.107807, "usd": 3.557, "vnd": 0.0002, "xdr": null, "date": "2009-05-18", "rate_type": "buying"}, {"aed": null, "aud": 2.687, "bnd": 2.4203, "cad": 3.0355, "chf": 3.1633, "cny": 0.5214, "egp": null, "eur": 4.7881, "gbp": 5.4245, "hkd": 0.459107, "idr": 0.000342, "inr": null, "jpy": 0.03716, "khr": 0.000855, "krw": 0.002826, "mmk": null, "npr": null, "nzd": null, "php": 0.074942, "pkr": null, "sar": 0.949054, "sgd": 2.4204, "thb": 0.102936, "twd": 0.107891, "usd": 3.559, "vnd": 0.0002, "xdr": 5.404, "date": "2009-05-18", "rate_type": "middle"}, {"aed": null, "aud": 2.6889, "bnd": 2.4228, "cad": 3.0379, "chf": 3.1659, "cny": 0.5217, "egp": null, "eur": 4.7913, "gbp": 5.4284, "hkd": 0.459371, "idr": 0.000343, "inr": null, "jpy": 0.037187, "khr": 0.000861, "krw": 0.002828, "mmk": null, "npr": null, "nzd": null, "php": 0.075063, "pkr": null, "sar": 0.949625, "sgd": 2.4229, "thb": 0.103068, "twd": 0.107975, "usd": 3.561, "vnd": 0.0002, "xdr": null, "date": "2009-05-18", "rate_type": "selling"}, {"aed": null, "aud": 2.7313, "bnd": 2.4134, "cad": 3.0502, "chf": 3.1758, "cny": 0.5168, "egp": null, "eur": 4.8091, "gbp": 5.4591, "hkd": 0.454973, "idr": 0.000341, "inr": null, "jpy": 0.036534, "khr": 0.000843, "krw": 0.002823, "mmk": null, "npr": null, "nzd": null, "php": 0.074598, "pkr": null, "sar": 0.940433, "sgd": 2.4134, "thb": 0.10244, "twd": 0.107275, "usd": 3.527, "vnd": 0.000198, "xdr": null, "date": "2009-05-19", "rate_type": "buying"}, {"aed": null, "aud": 2.7334, "bnd": 2.4155, "cad": 3.0522, "chf": 3.1778, "cny": 0.517, "egp": null, "eur": 4.8113, "gbp": 5.4623, "hkd": 0.455196, "idr": 0.000342, "inr": null, "jpy": 0.036559, "khr": 0.000848, "krw": 0.002824, "mmk": null, "npr": null, "nzd": null, "php": 0.074709, "pkr": null, "sar": 0.940883, "sgd": 2.4155, "thb": 0.102558, "twd": 0.107367, "usd": 3.5285, "vnd": 0.000198, "xdr": 5.3425, "date": "2009-05-19", "rate_type": "middle"}, {"aed": null, "aud": 2.7354, "bnd": 2.4176, "cad": 3.0542, "chf": 3.1799, "cny": 0.5173, "egp": null, "eur": 4.8135, "gbp": 5.4655, "hkd": 0.455419, "idr": 0.000342, "inr": null, "jpy": 0.036584, "khr": 0.000853, "krw": 0.002826, "mmk": null, "npr": null, "nzd": null, "php": 0.07482, "pkr": null, "sar": 0.941333, "sgd": 2.4176, "thb": 0.102676, "twd": 0.107458, "usd": 3.53, "vnd": 0.000199, "xdr": null, "date": "2009-05-19", "rate_type": "selling"}, {"aed": null, "aud": 2.7357, "bnd": 2.4179, "cad": 3.0638, "chf": 3.1896, "cny": 0.5179, "egp": null, "eur": 4.8256, "gbp": 5.4881, "hkd": 0.455953, "idr": 0.000341, "inr": null, "jpy": 0.036873, "khr": 0.000845, "krw": 0.002825, "mmk": null, "npr": null, "nzd": null, "php": 0.074767, "pkr": null, "sar": 0.942591, "sgd": 2.4179, "thb": 0.102583, "twd": 0.10761, "usd": 3.535, "vnd": 0.000199, "xdr": null, "date": "2009-05-20", "rate_type": "buying"}, {"aed": null, "aud": 2.738, "bnd": 2.4209, "cad": 3.0664, "chf": 3.1924, "cny": 0.5183, "egp": null, "eur": 4.8301, "gbp": 5.4929, "hkd": 0.456304, "idr": 0.000342, "inr": null, "jpy": 0.036903, "khr": 0.00085, "krw": 0.002827, "mmk": null, "npr": null, "nzd": null, "php": 0.074836, "pkr": null, "sar": 0.943283, "sgd": 2.4209, "thb": 0.1027, "twd": 0.10775, "usd": 3.5375, "vnd": 0.000199, "xdr": 5.3837, "date": "2009-05-20", "rate_type": "middle"}, {"aed": null, "aud": 2.7403, "bnd": 2.4238, "cad": 3.0689, "chf": 3.1952, "cny": 0.5187, "egp": null, "eur": 4.8346, "gbp": 5.4976, "hkd": 0.456656, "idr": 0.000343, "inr": null, "jpy": 0.036933, "khr": 0.000855, "krw": 0.00283, "mmk": null, "npr": null, "nzd": null, "php": 0.074905, "pkr": null, "sar": 0.943975, "sgd": 2.4238, "thb": 0.102817, "twd": 0.107891, "usd": 3.54, "vnd": 0.000199, "xdr": null, "date": "2009-05-20", "rate_type": "selling"}, {"aed": null, "aud": 2.7153, "bnd": 2.4178, "cad": 3.0857, "chf": 3.2088, "cny": 0.5173, "egp": null, "eur": 4.8618, "gbp": 5.4918, "hkd": 0.45546, "idr": 0.000341, "inr": null, "jpy": 0.03729, "khr": 0.000844, "krw": 0.002827, "mmk": null, "npr": null, "nzd": null, "php": 0.074778, "pkr": null, "sar": 0.94155, "sgd": 2.4188, "thb": 0.102556, "twd": 0.107916, "usd": 3.531, "vnd": 0.000199, "xdr": null, "date": "2009-05-21", "rate_type": "buying"}, {"aed": null, "aud": 2.718, "bnd": 2.4207, "cad": 3.0887, "chf": 3.2121, "cny": 0.5177, "egp": null, "eur": 4.8658, "gbp": 5.4965, "hkd": 0.455797, "idr": 0.000342, "inr": null, "jpy": 0.037326, "khr": 0.000849, "krw": 0.00283, "mmk": null, "npr": null, "nzd": null, "php": 0.07491, "pkr": null, "sar": 0.942242, "sgd": 2.4214, "thb": 0.102673, "twd": 0.108042, "usd": 3.5335, "vnd": 0.000199, "xdr": 5.3865, "date": "2009-05-21", "rate_type": "middle"}, {"aed": null, "aud": 2.7206, "bnd": 2.4236, "cad": 3.0917, "chf": 3.2154, "cny": 0.5181, "egp": null, "eur": 4.8698, "gbp": 5.5013, "hkd": 0.456134, "idr": 0.000343, "inr": null, "jpy": 0.037363, "khr": 0.000854, "krw": 0.002833, "mmk": null, "npr": null, "nzd": null, "php": 0.075042, "pkr": null, "sar": 0.942933, "sgd": 2.4239, "thb": 0.102791, "twd": 0.108168, "usd": 3.536, "vnd": 0.000199, "xdr": null, "date": "2009-05-21", "rate_type": "selling"}, {"aed": null, "aud": 2.7236, "bnd": 2.4124, "cad": 3.0798, "chf": 3.2051, "cny": 0.5114, "egp": null, "eur": 4.8703, "gbp": 5.5219, "hkd": 0.450189, "idr": 0.000339, "inr": null, "jpy": 0.037061, "khr": 0.000842, "krw": 0.002795, "mmk": null, "npr": null, "nzd": null, "php": 0.074224, "pkr": null, "sar": 0.930567, "sgd": 2.4124, "thb": 0.101601, "twd": 0.106891, "usd": 3.49, "vnd": 0.000196, "xdr": null, "date": "2009-05-22", "rate_type": "buying"}, {"aed": null, "aud": 2.7264, "bnd": 2.4149, "cad": 3.0827, "chf": 3.2081, "cny": 0.5118, "egp": null, "eur": 4.8745, "gbp": 5.5267, "hkd": 0.450541, "idr": 0.00034, "inr": null, "jpy": 0.037093, "khr": 0.000847, "krw": 0.002798, "mmk": null, "npr": null, "nzd": null, "php": 0.074356, "pkr": null, "sar": 0.931296, "sgd": 2.4149, "thb": 0.101718, "twd": 0.107001, "usd": 3.4925, "vnd": 0.000196, "xdr": 5.3512, "date": "2009-05-22", "rate_type": "middle"}, {"aed": null, "aud": 2.7292, "bnd": 2.4173, "cad": 3.0855, "chf": 3.2111, "cny": 0.5122, "egp": null, "eur": 4.8787, "gbp": 5.5315, "hkd": 0.450892, "idr": 0.000341, "inr": null, "jpy": 0.037126, "khr": 0.000852, "krw": 0.002801, "mmk": null, "npr": null, "nzd": null, "php": 0.074488, "pkr": null, "sar": 0.932025, "sgd": 2.4173, "thb": 0.101836, "twd": 0.10711, "usd": 3.495, "vnd": 0.000197, "xdr": null, "date": "2009-05-22", "rate_type": "selling"}, {"aed": null, "aud": 2.7171, "bnd": 2.4062, "cad": 3.0954, "chf": 3.2079, "cny": 0.511, "egp": null, "eur": 4.8717, "gbp": 5.53, "hkd": 0.449848, "idr": 0.000339, "inr": null, "jpy": 0.036709, "khr": 0.000832, "krw": 0.002792, "mmk": null, "npr": null, "nzd": null, "php": 0.073924, "pkr": null, "sar": 0.929767, "sgd": 2.4062, "thb": 0.101425, "twd": 0.106865, "usd": 3.487, "vnd": 0.000196, "xdr": null, "date": "2009-05-25", "rate_type": "buying"}, {"aed": null, "aud": 2.7199, "bnd": 2.4095, "cad": 3.0983, "chf": 3.2108, "cny": 0.5114, "egp": null, "eur": 4.8757, "gbp": 5.5347, "hkd": 0.45018, "idr": 0.000339, "inr": null, "jpy": 0.036741, "khr": 0.000837, "krw": 0.002794, "mmk": null, "npr": null, "nzd": null, "php": 0.074056, "pkr": null, "sar": 0.930496, "sgd": 2.4095, "thb": 0.101528, "twd": 0.106984, "usd": 3.4895, "vnd": 0.000196, "xdr": 5.3888, "date": "2009-05-25", "rate_type": "middle"}, {"aed": null, "aud": 2.7227, "bnd": 2.4129, "cad": 3.1012, "chf": 3.2137, "cny": 0.5118, "egp": null, "eur": 4.8797, "gbp": 5.5394, "hkd": 0.450511, "idr": 0.00034, "inr": null, "jpy": 0.036773, "khr": 0.000842, "krw": 0.002797, "mmk": null, "npr": null, "nzd": null, "php": 0.074187, "pkr": null, "sar": 0.931225, "sgd": 2.4129, "thb": 0.10163, "twd": 0.107103, "usd": 3.492, "vnd": 0.000196, "xdr": null, "date": "2009-05-25", "rate_type": "selling"}, {"aed": null, "aud": 2.7217, "bnd": 2.4193, "cad": 3.104, "chf": 3.2195, "cny": 0.5145, "egp": null, "eur": 4.8823, "gbp": 5.5495, "hkd": 0.453414, "idr": 0.000339, "inr": null, "jpy": 0.037078, "khr": 0.000839, "krw": 0.002782, "mmk": null, "npr": null, "nzd": null, "php": 0.074203, "pkr": null, "sar": 0.937258, "sgd": 2.4193, "thb": 0.101884, "twd": 0.107624, "usd": 3.515, "vnd": 0.000198, "xdr": null, "date": "2009-05-26", "rate_type": "buying"}, {"aed": null, "aud": 2.724, "bnd": 2.4217, "cad": 3.1069, "chf": 3.2226, "cny": 0.5149, "egp": null, "eur": 4.886, "gbp": 5.5543, "hkd": 0.453766, "idr": 0.00034, "inr": null, "jpy": 0.037112, "khr": 0.000844, "krw": 0.002785, "mmk": null, "npr": null, "nzd": null, "php": 0.074279, "pkr": null, "sar": 0.937963, "sgd": 2.4217, "thb": 0.102001, "twd": 0.107717, "usd": 3.5175, "vnd": 0.000198, "xdr": 5.4321, "date": "2009-05-26", "rate_type": "middle"}, {"aed": null, "aud": 2.7262, "bnd": 2.4241, "cad": 3.1098, "chf": 3.2258, "cny": 0.5153, "egp": null, "eur": 4.8896, "gbp": 5.5591, "hkd": 0.454117, "idr": 0.000341, "inr": null, "jpy": 0.037146, "khr": 0.000849, "krw": 0.002788, "mmk": null, "npr": null, "nzd": null, "php": 0.074356, "pkr": null, "sar": 0.938667, "sgd": 2.4241, "thb": 0.102118, "twd": 0.10781, "usd": 3.52, "vnd": 0.000198, "xdr": null, "date": "2009-05-26", "rate_type": "selling"}, {"aed": null, "aud": 2.7512, "bnd": 2.4153, "cad": 3.149, "chf": 3.2291, "cny": 0.5127, "egp": null, "eur": 4.8905, "gbp": 5.6028, "hkd": 0.451644, "idr": 0.000339, "inr": null, "jpy": 0.036686, "khr": 0.000836, "krw": 0.002758, "mmk": null, "npr": null, "nzd": null, "php": 0.073975, "pkr": null, "sar": 0.933817, "sgd": 2.4153, "thb": 0.101802, "twd": 0.106866, "usd": 3.502, "vnd": 0.000197, "xdr": null, "date": "2009-05-27", "rate_type": "buying"}, {"aed": null, "aud": 2.7533, "bnd": 2.4178, "cad": 3.1511, "chf": 3.2319, "cny": 0.513, "egp": null, "eur": 4.8942, "gbp": 5.6068, "hkd": 0.451931, "idr": 0.00034, "inr": null, "jpy": 0.036712, "khr": 0.000841, "krw": 0.00276, "mmk": null, "npr": null, "nzd": null, "php": 0.074096, "pkr": null, "sar": 0.934375, "sgd": 2.4178, "thb": 0.10189, "twd": 0.107009, "usd": 3.504, "vnd": 0.000197, "xdr": 5.386, "date": "2009-05-27", "rate_type": "middle"}, {"aed": null, "aud": 2.7554, "bnd": 2.4203, "cad": 3.1532, "chf": 3.2346, "cny": 0.5133, "egp": null, "eur": 4.8979, "gbp": 5.6107, "hkd": 0.452218, "idr": 0.00034, "inr": null, "jpy": 0.036739, "khr": 0.000846, "krw": 0.002762, "mmk": null, "npr": null, "nzd": null, "php": 0.074217, "pkr": null, "sar": 0.934933, "sgd": 2.4203, "thb": 0.101978, "twd": 0.107152, "usd": 3.506, "vnd": 0.000197, "xdr": null, "date": "2009-05-27", "rate_type": "selling"}, {"aed": null, "aud": 2.747, "bnd": 2.4189, "cad": 3.1392, "chf": 3.2252, "cny": 0.5155, "egp": null, "eur": 4.8773, "gbp": 5.6077, "hkd": 0.453989, "idr": 0.00034, "inr": null, "jpy": 0.036364, "khr": 0.00084, "krw": 0.0028, "mmk": null, "npr": null, "nzd": null, "php": 0.074183, "pkr": null, "sar": 0.938617, "sgd": 2.4189, "thb": 0.102118, "twd": 0.107794, "usd": 3.52, "vnd": 0.000198, "xdr": null, "date": "2009-05-28", "rate_type": "buying"}, {"aed": null, "aud": 2.7491, "bnd": 2.4214, "cad": 3.1414, "chf": 3.2279, "cny": 0.5158, "egp": null, "eur": 4.8813, "gbp": 5.6118, "hkd": 0.454258, "idr": 0.000341, "inr": null, "jpy": 0.036388, "khr": 0.000846, "krw": 0.002803, "mmk": null, "npr": null, "nzd": null, "php": 0.074304, "pkr": null, "sar": 0.939175, "sgd": 2.4214, "thb": 0.10225, "twd": 0.107921, "usd": 3.522, "vnd": 0.000198, "xdr": 5.4306, "date": "2009-05-28", "rate_type": "middle"}, {"aed": null, "aud": 2.7512, "bnd": 2.4238, "cad": 3.1436, "chf": 3.2307, "cny": 0.5161, "egp": null, "eur": 4.8853, "gbp": 5.6158, "hkd": 0.454528, "idr": 0.000342, "inr": null, "jpy": 0.036412, "khr": 0.000851, "krw": 0.002805, "mmk": null, "npr": null, "nzd": null, "php": 0.074424, "pkr": null, "sar": 0.939733, "sgd": 2.4238, "thb": 0.102382, "twd": 0.108048, "usd": 3.524, "vnd": 0.000198, "xdr": null, "date": "2009-05-28", "rate_type": "selling"}, {"aed": null, "aud": 2.7728, "bnd": 2.4165, "cad": 3.166, "chf": 3.2328, "cny": 0.5117, "egp": null, "eur": 4.8972, "gbp": 5.6184, "hkd": 0.45074, "idr": 0.000339, "inr": null, "jpy": 0.036245, "khr": 0.000834, "krw": 0.002759, "mmk": null, "npr": null, "nzd": null, "php": 0.073822, "pkr": null, "sar": 0.931684, "sgd": 2.4162, "thb": 0.101629, "twd": 0.107112, "usd": 3.494, "vnd": 0.000196, "xdr": null, "date": "2009-05-29", "rate_type": "buying"}, {"aed": null, "aud": 2.7755, "bnd": 2.4191, "cad": 3.1691, "chf": 3.2356, "cny": 0.5121, "egp": null, "eur": 4.9012, "gbp": 5.6232, "hkd": 0.451068, "idr": 0.00034, "inr": null, "jpy": 0.036275, "khr": 0.000839, "krw": 0.002771, "mmk": null, "npr": null, "nzd": null, "php": 0.073953, "pkr": null, "sar": 0.932375, "sgd": 2.4189, "thb": 0.101791, "twd": 0.107271, "usd": 3.4965, "vnd": 0.000197, "xdr": 5.3675, "date": "2009-05-29", "rate_type": "middle"}, {"aed": null, "aud": 2.7782, "bnd": 2.4216, "cad": 3.1723, "chf": 3.2383, "cny": 0.5125, "egp": null, "eur": 4.9052, "gbp": 5.6281, "hkd": 0.451397, "idr": 0.00034, "inr": null, "jpy": 0.036304, "khr": 0.000844, "krw": 0.002784, "mmk": null, "npr": null, "nzd": null, "php": 0.074084, "pkr": null, "sar": 0.933067, "sgd": 2.4216, "thb": 0.101952, "twd": 0.10743, "usd": 3.499, "vnd": 0.000197, "xdr": null, "date": "2009-05-29", "rate_type": "selling"}, {"aed": null, "aud": 2.8173, "bnd": 2.4116, "cad": 3.2106, "chf": 3.2643, "cny": 0.5082, "egp": null, "eur": 4.9357, "gbp": 5.6825, "hkd": 0.44765, "idr": 0.000339, "inr": null, "jpy": 0.036716, "khr": 0.000828, "krw": 0.002804, "mmk": null, "npr": null, "nzd": null, "php": 0.07372, "pkr": null, "sar": 0.925259, "sgd": 2.4116, "thb": 0.102209, "twd": 0.107181, "usd": 3.47, "vnd": 0.000195, "xdr": null, "date": "2009-06-01", "rate_type": "buying"}, {"aed": null, "aud": 2.8194, "bnd": 2.4139, "cad": 3.2123, "chf": 3.2662, "cny": 0.5085, "egp": null, "eur": 4.9386, "gbp": 5.6856, "hkd": 0.447852, "idr": 0.000339, "inr": null, "jpy": 0.036739, "khr": 0.000833, "krw": 0.002806, "mmk": null, "npr": null, "nzd": null, "php": 0.07383, "pkr": null, "sar": 0.925684, "sgd": 2.4139, "thb": 0.102329, "twd": 0.107386, "usd": 3.4715, "vnd": 0.000195, "xdr": 5.3739, "date": "2009-06-01", "rate_type": "middle"}, {"aed": null, "aud": 2.8215, "bnd": 2.4162, "cad": 3.214, "chf": 3.2681, "cny": 0.5087, "egp": null, "eur": 4.9414, "gbp": 5.6888, "hkd": 0.448054, "idr": 0.000339, "inr": null, "jpy": 0.036763, "khr": 0.000838, "krw": 0.002808, "mmk": null, "npr": null, "nzd": null, "php": 0.073941, "pkr": null, "sar": 0.926109, "sgd": 2.4162, "thb": 0.102448, "twd": 0.10759, "usd": 3.473, "vnd": 0.000195, "xdr": null, "date": "2009-06-01", "rate_type": "selling"}, {"aed": null, "aud": 2.8153, "bnd": 2.4174, "cad": 3.1808, "chf": 3.2553, "cny": 0.5107, "egp": null, "eur": 4.924, "gbp": 5.7136, "hkd": 0.450002, "idr": 0.00034, "inr": null, "jpy": 0.036174, "khr": 0.000832, "krw": 0.002815, "mmk": null, "npr": null, "nzd": null, "php": 0.073685, "pkr": null, "sar": 0.93035, "sgd": 2.4174, "thb": 0.102107, "twd": 0.107354, "usd": 3.489, "vnd": 0.000196, "xdr": null, "date": "2009-06-02", "rate_type": "buying"}, {"aed": null, "aud": 2.8182, "bnd": 2.42, "cad": 3.1839, "chf": 3.2578, "cny": 0.5112, "egp": null, "eur": 4.9284, "gbp": 5.718, "hkd": 0.450353, "idr": 0.00034, "inr": null, "jpy": 0.036206, "khr": 0.000837, "krw": 0.002817, "mmk": null, "npr": null, "nzd": null, "php": 0.073816, "pkr": null, "sar": 0.931042, "sgd": 2.42, "thb": 0.102225, "twd": 0.107597, "usd": 3.4915, "vnd": 0.000196, "xdr": 5.4384, "date": "2009-06-02", "rate_type": "middle"}, {"aed": null, "aud": 2.8211, "bnd": 2.4227, "cad": 3.1871, "chf": 3.2602, "cny": 0.5117, "egp": null, "eur": 4.9328, "gbp": 5.7225, "hkd": 0.450705, "idr": 0.000341, "inr": null, "jpy": 0.036237, "khr": 0.000842, "krw": 0.00282, "mmk": null, "npr": null, "nzd": null, "php": 0.073947, "pkr": null, "sar": 0.931733, "sgd": 2.4227, "thb": 0.102343, "twd": 0.10784, "usd": 3.494, "vnd": 0.000197, "xdr": null, "date": "2009-06-02", "rate_type": "selling"}, {"aed": null, "aud": 2.8618, "bnd": 2.4168, "cad": 3.2084, "chf": 3.2643, "cny": 0.51, "egp": null, "eur": 4.9553, "gbp": 5.7716, "hkd": 0.449432, "idr": 0.000344, "inr": null, "jpy": 0.036141, "khr": 0.000831, "krw": 0.002814, "mmk": null, "npr": null, "nzd": null, "php": 0.073767, "pkr": null, "sar": 0.928992, "sgd": 2.4168, "thb": 0.10223, "twd": 0.107431, "usd": 3.484, "vnd": 0.000196, "xdr": null, "date": "2009-06-03", "rate_type": "buying"}, {"aed": null, "aud": 2.8637, "bnd": 2.4194, "cad": 3.211, "chf": 3.2666, "cny": 0.5103, "egp": null, "eur": 4.9585, "gbp": 5.7756, "hkd": 0.449705, "idr": 0.000345, "inr": null, "jpy": 0.036171, "khr": 0.000836, "krw": 0.002823, "mmk": null, "npr": null, "nzd": null, "php": 0.073887, "pkr": null, "sar": 0.92955, "sgd": 2.4194, "thb": 0.102364, "twd": 0.107576, "usd": 3.486, "vnd": 0.000196, "xdr": 5.426, "date": "2009-06-03", "rate_type": "middle"}, {"aed": null, "aud": 2.8657, "bnd": 2.4221, "cad": 3.2136, "chf": 3.269, "cny": 0.5107, "egp": null, "eur": 4.9617, "gbp": 5.7796, "hkd": 0.449977, "idr": 0.000345, "inr": null, "jpy": 0.036201, "khr": 0.000841, "krw": 0.002831, "mmk": null, "npr": null, "nzd": null, "php": 0.074008, "pkr": null, "sar": 0.930109, "sgd": 2.4221, "thb": 0.102498, "twd": 0.107721, "usd": 3.488, "vnd": 0.000196, "xdr": null, "date": "2009-06-03", "rate_type": "selling"}, {"aed": null, "aud": 2.8159, "bnd": 2.4205, "cad": 3.16, "chf": 3.272, "cny": 0.5104, "egp": null, "eur": 4.9585, "gbp": 5.7224, "hkd": 0.449914, "idr": 0.000346, "inr": null, "jpy": 0.03616, "khr": 0.000832, "krw": 0.002788, "mmk": null, "npr": null, "nzd": null, "php": 0.07382, "pkr": null, "sar": 0.930059, "sgd": 2.4205, "thb": 0.102138, "twd": 0.107004, "usd": 3.488, "vnd": 0.000196, "xdr": null, "date": "2009-06-04", "rate_type": "buying"}, {"aed": null, "aud": 2.818, "bnd": 2.4232, "cad": 3.1625, "chf": 3.2744, "cny": 0.5107, "egp": null, "eur": 4.9619, "gbp": 5.7264, "hkd": 0.450201, "idr": 0.000346, "inr": null, "jpy": 0.03619, "khr": 0.000837, "krw": 0.002791, "mmk": null, "npr": null, "nzd": null, "php": 0.073941, "pkr": null, "sar": 0.930629, "sgd": 2.4232, "thb": 0.102241, "twd": 0.107124, "usd": 3.49, "vnd": 0.000196, "xdr": 5.4343, "date": "2009-06-04", "rate_type": "middle"}, {"aed": null, "aud": 2.8201, "bnd": 2.4258, "cad": 3.1651, "chf": 3.2767, "cny": 0.511, "egp": null, "eur": 4.9653, "gbp": 5.7304, "hkd": 0.450488, "idr": 0.000347, "inr": null, "jpy": 0.03622, "khr": 0.000842, "krw": 0.002795, "mmk": null, "npr": null, "nzd": null, "php": 0.074062, "pkr": null, "sar": 0.9312, "sgd": 2.4258, "thb": 0.102345, "twd": 0.107245, "usd": 3.492, "vnd": 0.000197, "xdr": null, "date": "2009-06-04", "rate_type": "selling"}, {"aed": null, "aud": 2.814, "bnd": 2.415, "cad": 3.1691, "chf": 3.2639, "cny": 0.5112, "egp": null, "eur": 4.9534, "gbp": 5.6024, "hkd": 0.450611, "idr": 0.000351, "inr": null, "jpy": 0.036122, "khr": 0.000833, "krw": 0.002781, "mmk": null, "npr": null, "nzd": null, "php": 0.073934, "pkr": null, "sar": 0.931417, "sgd": 2.415, "thb": 0.102075, "twd": 0.107082, "usd": 3.493, "vnd": 0.000196, "xdr": null, "date": "2009-06-05", "rate_type": "buying"}, {"aed": null, "aud": 2.8168, "bnd": 2.4179, "cad": 3.1715, "chf": 3.2667, "cny": 0.5115, "egp": null, "eur": 4.9575, "gbp": 5.607, "hkd": 0.450962, "idr": 0.000352, "inr": null, "jpy": 0.036152, "khr": 0.000838, "krw": 0.002793, "mmk": null, "npr": null, "nzd": null, "php": 0.074006, "pkr": null, "sar": 0.932108, "sgd": 2.4179, "thb": 0.102223, "twd": 0.107323, "usd": 3.4955, "vnd": 0.000196, "xdr": 5.4229, "date": "2009-06-05", "rate_type": "middle"}, {"aed": null, "aud": 2.8197, "bnd": 2.4209, "cad": 3.1739, "chf": 3.2695, "cny": 0.5119, "egp": null, "eur": 4.9616, "gbp": 5.6115, "hkd": 0.451314, "idr": 0.000353, "inr": null, "jpy": 0.036181, "khr": 0.000843, "krw": 0.002806, "mmk": null, "npr": null, "nzd": null, "php": 0.074079, "pkr": null, "sar": 0.9328, "sgd": 2.4209, "thb": 0.10237, "twd": 0.107565, "usd": 3.498, "vnd": 0.000197, "xdr": null, "date": "2009-06-05", "rate_type": "selling"}, {"aed": null, "aud": 2.7593, "bnd": 2.4062, "cad": 3.1233, "chf": 3.2109, "cny": 0.5141, "egp": null, "eur": 4.8753, "gbp": 5.5646, "hkd": 0.453385, "idr": 0.00035, "inr": null, "jpy": 0.035729, "khr": 0.000839, "krw": 0.002795, "mmk": null, "npr": null, "nzd": null, "php": 0.073783, "pkr": null, "sar": 0.937258, "sgd": 2.4062, "thb": 0.10218, "twd": 0.10692, "usd": 3.515, "vnd": 0.000198, "xdr": null, "date": "2009-06-08", "rate_type": "buying"}, {"aed": null, "aud": 2.7621, "bnd": 2.4104, "cad": 3.1263, "chf": 3.2139, "cny": 0.5145, "egp": null, "eur": 4.8791, "gbp": 5.5693, "hkd": 0.453736, "idr": 0.000351, "inr": null, "jpy": 0.035763, "khr": 0.000844, "krw": 0.002808, "mmk": null, "npr": null, "nzd": null, "php": 0.073913, "pkr": null, "sar": 0.93795, "sgd": 2.4104, "thb": 0.102327, "twd": 0.107011, "usd": 3.5175, "vnd": 0.000198, "xdr": 5.4465, "date": "2009-06-08", "rate_type": "middle"}, {"aed": null, "aud": 2.765, "bnd": 2.4146, "cad": 3.1292, "chf": 3.217, "cny": 0.5149, "egp": null, "eur": 4.8829, "gbp": 5.5739, "hkd": 0.454088, "idr": 0.000352, "inr": null, "jpy": 0.035798, "khr": 0.000849, "krw": 0.002821, "mmk": null, "npr": null, "nzd": null, "php": 0.074043, "pkr": null, "sar": 0.938642, "sgd": 2.4146, "thb": 0.102475, "twd": 0.107102, "usd": 3.52, "vnd": 0.000198, "xdr": null, "date": "2009-06-08", "rate_type": "selling"}, {"aed": null, "aud": 2.7962, "bnd": 2.412, "cad": 3.1716, "chf": 3.236, "cny": 0.5154, "egp": null, "eur": 4.9079, "gbp": 5.69, "hkd": 0.454463, "idr": 0.00035, "inr": null, "jpy": 0.035894, "khr": 0.00084, "krw": 0.002778, "mmk": null, "npr": null, "nzd": null, "php": 0.074044, "pkr": null, "sar": 0.939366, "sgd": 2.4124, "thb": 0.102861, "twd": 0.107235, "usd": 3.523, "vnd": 0.000198, "xdr": null, "date": "2009-06-09", "rate_type": "buying"}, {"aed": null, "aud": 2.7985, "bnd": 2.4146, "cad": 3.1747, "chf": 3.2389, "cny": 0.5158, "egp": null, "eur": 4.9121, "gbp": 5.6951, "hkd": 0.454815, "idr": 0.00035, "inr": null, "jpy": 0.035923, "khr": 0.000845, "krw": 0.00279, "mmk": null, "npr": null, "nzd": null, "php": 0.074174, "pkr": null, "sar": 0.940083, "sgd": 2.4151, "thb": 0.10301, "twd": 0.107364, "usd": 3.5255, "vnd": 0.000198, "xdr": 5.3887, "date": "2009-06-09", "rate_type": "middle"}, {"aed": null, "aud": 2.8009, "bnd": 2.4171, "cad": 3.1778, "chf": 3.2418, "cny": 0.5162, "egp": null, "eur": 4.9163, "gbp": 5.7002, "hkd": 0.455167, "idr": 0.000351, "inr": null, "jpy": 0.035952, "khr": 0.00085, "krw": 0.002803, "mmk": null, "npr": null, "nzd": null, "php": 0.074305, "pkr": null, "sar": 0.9408, "sgd": 2.4178, "thb": 0.103158, "twd": 0.107492, "usd": 3.528, "vnd": 0.000198, "xdr": null, "date": "2009-06-09", "rate_type": "selling"}, {"aed": null, "aud": 2.8379, "bnd": 2.4172, "cad": 3.1921, "chf": 3.2557, "cny": 0.5115, "egp": null, "eur": 4.9388, "gbp": 5.7349, "hkd": 0.45088, "idr": 0.000348, "inr": null, "jpy": 0.035765, "khr": 0.000834, "krw": 0.002801, "mmk": null, "npr": null, "nzd": null, "php": 0.073548, "pkr": null, "sar": 0.931901, "sgd": 2.4172, "thb": 0.102613, "twd": 0.106864, "usd": 3.495, "vnd": 0.000196, "xdr": null, "date": "2009-06-10", "rate_type": "buying"}, {"aed": null, "aud": 2.8408, "bnd": 2.42, "cad": 3.1951, "chf": 3.2586, "cny": 0.5119, "egp": null, "eur": 4.9428, "gbp": 5.7399, "hkd": 0.451215, "idr": 0.000349, "inr": null, "jpy": 0.035793, "khr": 0.000839, "krw": 0.002805, "mmk": null, "npr": null, "nzd": null, "php": 0.073624, "pkr": null, "sar": 0.932605, "sgd": 2.42, "thb": 0.102762, "twd": 0.106951, "usd": 3.4975, "vnd": 0.000197, "xdr": 5.3631, "date": "2009-06-10", "rate_type": "middle"}, {"aed": null, "aud": 2.8438, "bnd": 2.4228, "cad": 3.1981, "chf": 3.2616, "cny": 0.5123, "egp": null, "eur": 4.9469, "gbp": 5.7449, "hkd": 0.451549, "idr": 0.000349, "inr": null, "jpy": 0.03582, "khr": 0.000844, "krw": 0.002808, "mmk": null, "npr": null, "nzd": null, "php": 0.0737, "pkr": null, "sar": 0.933308, "sgd": 2.4228, "thb": 0.102911, "twd": 0.107037, "usd": 3.5, "vnd": 0.000197, "xdr": null, "date": "2009-06-10", "rate_type": "selling"}, {"aed": null, "aud": 2.855, "bnd": 2.4173, "cad": 3.1859, "chf": 3.2499, "cny": 0.513, "egp": null, "eur": 4.9221, "gbp": 5.7795, "hkd": 0.452405, "idr": 0.000347, "inr": null, "jpy": 0.035859, "khr": 0.000837, "krw": 0.002776, "mmk": null, "npr": null, "nzd": null, "php": 0.073261, "pkr": null, "sar": 0.935125, "sgd": 2.4173, "thb": 0.102845, "twd": 0.106927, "usd": 3.507, "vnd": 0.000197, "xdr": null, "date": "2009-06-11", "rate_type": "buying"}, {"aed": null, "aud": 2.8573, "bnd": 2.4203, "cad": 3.1889, "chf": 3.2535, "cny": 0.5134, "egp": null, "eur": 4.9259, "gbp": 5.7845, "hkd": 0.452757, "idr": 0.000348, "inr": null, "jpy": 0.035892, "khr": 0.000842, "krw": 0.002789, "mmk": null, "npr": null, "nzd": null, "php": 0.07339, "pkr": null, "sar": 0.935817, "sgd": 2.4203, "thb": 0.102963, "twd": 0.107115, "usd": 3.5095, "vnd": 0.000197, "xdr": 5.4204, "date": "2009-06-11", "rate_type": "middle"}, {"aed": null, "aud": 2.8595, "bnd": 2.4232, "cad": 3.1919, "chf": 3.257, "cny": 0.5138, "egp": null, "eur": 4.9298, "gbp": 5.7895, "hkd": 0.453109, "idr": 0.000348, "inr": null, "jpy": 0.035925, "khr": 0.000847, "krw": 0.002801, "mmk": null, "npr": null, "nzd": null, "php": 0.073519, "pkr": null, "sar": 0.936508, "sgd": 2.4232, "thb": 0.103082, "twd": 0.107302, "usd": 3.512, "vnd": 0.000197, "xdr": null, "date": "2009-06-11", "rate_type": "selling"}, {"aed": null, "aud": 2.849, "bnd": 2.4129, "cad": 3.1485, "chf": 3.2574, "cny": 0.5126, "egp": null, "eur": 4.9224, "gbp": 5.7712, "hkd": 0.451948, "idr": 0.000348, "inr": null, "jpy": 0.035708, "khr": 0.000835, "krw": 0.002793, "mmk": null, "npr": null, "nzd": null, "php": 0.073515, "pkr": null, "sar": 0.934034, "sgd": 2.4129, "thb": 0.102697, "twd": 0.106799, "usd": 3.503, "vnd": 0.000197, "xdr": null, "date": "2009-06-12", "rate_type": "buying"}, {"aed": null, "aud": 2.8511, "bnd": 2.4151, "cad": 3.1505, "chf": 3.2594, "cny": 0.5128, "egp": null, "eur": 4.9258, "gbp": 5.7744, "hkd": 0.45215, "idr": 0.000348, "inr": null, "jpy": 0.035729, "khr": 0.00084, "krw": 0.0028, "mmk": null, "npr": null, "nzd": null, "php": 0.073624, "pkr": null, "sar": 0.934459, "sgd": 2.4151, "thb": 0.102786, "twd": 0.106877, "usd": 3.5045, "vnd": 0.000197, "xdr": 5.4043, "date": "2009-06-12", "rate_type": "middle"}, {"aed": null, "aud": 2.8532, "bnd": 2.4174, "cad": 3.1526, "chf": 3.2614, "cny": 0.513, "egp": null, "eur": 4.9291, "gbp": 5.7775, "hkd": 0.452352, "idr": 0.000349, "inr": null, "jpy": 0.03575, "khr": 0.000845, "krw": 0.002808, "mmk": null, "npr": null, "nzd": null, "php": 0.073733, "pkr": null, "sar": 0.934883, "sgd": 2.4174, "thb": 0.102876, "twd": 0.106955, "usd": 3.506, "vnd": 0.000197, "xdr": null, "date": "2009-06-12", "rate_type": "selling"}, {"aed": null, "aud": 2.8263, "bnd": 2.42, "cad": 3.1224, "chf": 3.2356, "cny": 0.5158, "egp": null, "eur": 4.8949, "gbp": 5.782, "hkd": 0.455045, "idr": 0.000348, "inr": null, "jpy": 0.035928, "khr": 0.000841, "krw": 0.002795, "mmk": null, "npr": null, "nzd": null, "php": 0.073252, "pkr": null, "sar": 0.94046, "sgd": 2.4208, "thb": 0.103071, "twd": 0.107181, "usd": 3.5271, "vnd": 0.000198, "xdr": null, "date": "2009-06-15", "rate_type": "buying"}, {"aed": null, "aud": 2.8278, "bnd": 2.4222, "cad": 3.1244, "chf": 3.2384, "cny": 0.516, "egp": null, "eur": 4.8976, "gbp": 5.7851, "hkd": 0.455262, "idr": 0.000349, "inr": null, "jpy": 0.035951, "khr": 0.000846, "krw": 0.002796, "mmk": null, "npr": null, "nzd": null, "php": 0.073359, "pkr": null, "sar": 0.940871, "sgd": 2.4229, "thb": 0.103189, "twd": 0.107234, "usd": 3.5286, "vnd": 0.000198, "xdr": 5.4463, "date": "2009-06-15", "rate_type": "middle"}, {"aed": null, "aud": 2.8293, "bnd": 2.4245, "cad": 3.1264, "chf": 3.2412, "cny": 0.5162, "egp": null, "eur": 4.9003, "gbp": 5.7881, "hkd": 0.455478, "idr": 0.000349, "inr": null, "jpy": 0.035973, "khr": 0.000851, "krw": 0.002798, "mmk": null, "npr": null, "nzd": null, "php": 0.073465, "pkr": null, "sar": 0.941283, "sgd": 2.425, "thb": 0.103307, "twd": 0.107288, "usd": 3.53, "vnd": 0.000198, "xdr": null, "date": "2009-06-15", "rate_type": "selling"}, {"aed": null, "aud": 2.809, "bnd": 2.4156, "cad": 3.1231, "chf": 3.2448, "cny": 0.5151, "egp": null, "eur": 4.8872, "gbp": 5.7869, "hkd": 0.454153, "idr": 0.000346, "inr": null, "jpy": 0.036492, "khr": 0.000838, "krw": 0.002799, "mmk": null, "npr": null, "nzd": null, "php": 0.072923, "pkr": null, "sar": 0.938592, "sgd": 2.4156, "thb": 0.103075, "twd": 0.107049, "usd": 3.52, "vnd": 0.000198, "xdr": null, "date": "2009-06-16", "rate_type": "buying"}, {"aed": null, "aud": 2.8118, "bnd": 2.4184, "cad": 3.1257, "chf": 3.2483, "cny": 0.5155, "egp": null, "eur": 4.8915, "gbp": 5.7919, "hkd": 0.45449, "idr": 0.000346, "inr": null, "jpy": 0.036523, "khr": 0.000843, "krw": 0.002803, "mmk": null, "npr": null, "nzd": null, "php": 0.073051, "pkr": null, "sar": 0.939283, "sgd": 2.4184, "thb": 0.103224, "twd": 0.107135, "usd": 3.5225, "vnd": 0.000198, "xdr": 5.4081, "date": "2009-06-16", "rate_type": "middle"}, {"aed": null, "aud": 2.8147, "bnd": 2.4212, "cad": 3.1283, "chf": 3.2518, "cny": 0.5159, "egp": null, "eur": 4.8959, "gbp": 5.7969, "hkd": 0.454827, "idr": 0.000346, "inr": null, "jpy": 0.036555, "khr": 0.000848, "krw": 0.002807, "mmk": null, "npr": null, "nzd": null, "php": 0.073178, "pkr": null, "sar": 0.939975, "sgd": 2.4212, "thb": 0.103372, "twd": 0.107221, "usd": 3.525, "vnd": 0.000198, "xdr": null, "date": "2009-06-16", "rate_type": "selling"}, {"aed": null, "aud": 2.8014, "bnd": 2.4059, "cad": 3.1156, "chf": 3.2433, "cny": 0.5161, "egp": null, "eur": 4.8958, "gbp": 5.7659, "hkd": 0.455431, "idr": 0.000345, "inr": null, "jpy": 0.036652, "khr": 0.00084, "krw": 0.00279, "mmk": null, "npr": null, "nzd": null, "php": 0.073009, "pkr": null, "sar": 0.941258, "sgd": 2.4084, "thb": 0.103247, "twd": 0.10736, "usd": 3.53, "vnd": 0.000198, "xdr": null, "date": "2009-06-17", "rate_type": "buying"}, {"aed": null, "aud": 2.8031, "bnd": 2.4086, "cad": 3.1178, "chf": 3.2453, "cny": 0.5165, "egp": null, "eur": 4.8984, "gbp": 5.7692, "hkd": 0.455654, "idr": 0.000346, "inr": null, "jpy": 0.03667, "khr": 0.000845, "krw": 0.002801, "mmk": null, "npr": null, "nzd": null, "php": 0.073055, "pkr": null, "sar": 0.941696, "sgd": 2.4103, "thb": 0.103381, "twd": 0.107455, "usd": 3.5315, "vnd": 0.000199, "xdr": 5.4357, "date": "2009-06-17", "rate_type": "middle"}, {"aed": null, "aud": 2.8048, "bnd": 2.4113, "cad": 3.1199, "chf": 3.2472, "cny": 0.5168, "egp": null, "eur": 4.901, "gbp": 5.7726, "hkd": 0.455877, "idr": 0.000346, "inr": null, "jpy": 0.036687, "khr": 0.00085, "krw": 0.002813, "mmk": null, "npr": null, "nzd": null, "php": 0.073102, "pkr": null, "sar": 0.942133, "sgd": 2.4123, "thb": 0.103516, "twd": 0.107549, "usd": 3.533, "vnd": 0.000199, "xdr": null, "date": "2009-06-17", "rate_type": "selling"}, {"aed": null, "aud": 2.8064, "bnd": 2.433, "cad": 3.1153, "chf": 3.2765, "cny": 0.5177, "egp": null, "eur": 4.9245, "gbp": 5.7491, "hkd": 0.456616, "idr": 0.000344, "inr": null, "jpy": 0.036976, "khr": 0.000849, "krw": 0.002789, "mmk": null, "npr": null, "nzd": null, "php": 0.072969, "pkr": null, "sar": 0.943608, "sgd": 2.4266, "thb": 0.10351, "twd": 0.107438, "usd": 3.539, "vnd": 0.000199, "xdr": null, "date": "2009-06-18", "rate_type": "buying"}, {"aed": null, "aud": 2.8084, "bnd": 2.4356, "cad": 3.1179, "chf": 3.2792, "cny": 0.518, "egp": null, "eur": 4.9278, "gbp": 5.7531, "hkd": 0.456877, "idr": 0.000344, "inr": null, "jpy": 0.037001, "khr": 0.000854, "krw": 0.002799, "mmk": null, "npr": null, "nzd": null, "php": 0.073086, "pkr": null, "sar": 0.944179, "sgd": 2.4292, "thb": 0.103644, "twd": 0.107531, "usd": 3.541, "vnd": 0.000199, "xdr": 5.4436, "date": "2009-06-18", "rate_type": "middle"}, {"aed": null, "aud": 2.8103, "bnd": 2.4382, "cad": 3.1205, "chf": 3.2818, "cny": 0.5183, "egp": null, "eur": 4.9311, "gbp": 5.757, "hkd": 0.457138, "idr": 0.000345, "inr": null, "jpy": 0.037026, "khr": 0.000859, "krw": 0.002809, "mmk": null, "npr": null, "nzd": null, "php": 0.073202, "pkr": null, "sar": 0.94475, "sgd": 2.4317, "thb": 0.103779, "twd": 0.107625, "usd": 3.543, "vnd": 0.000199, "xdr": null, "date": "2009-06-18", "rate_type": "selling"}, {"aed": null, "aud": 2.8418, "bnd": 2.4257, "cad": 3.1264, "chf": 3.2473, "cny": 0.517, "egp": null, "eur": 4.9105, "gbp": 5.7875, "hkd": 0.456105, "idr": 0.000342, "inr": null, "jpy": 0.036395, "khr": 0.000839, "krw": 0.002771, "mmk": null, "npr": null, "nzd": null, "php": 0.073022, "pkr": null, "sar": 0.942541, "sgd": 2.4257, "thb": 0.103453, "twd": 0.107186, "usd": 3.535, "vnd": 0.000199, "xdr": null, "date": "2009-06-19", "rate_type": "buying"}, {"aed": null, "aud": 2.8443, "bnd": 2.4283, "cad": 3.1287, "chf": 3.2496, "cny": 0.5173, "egp": null, "eur": 4.9141, "gbp": 5.7917, "hkd": 0.456372, "idr": 0.000343, "inr": null, "jpy": 0.036424, "khr": 0.000844, "krw": 0.002783, "mmk": null, "npr": null, "nzd": null, "php": 0.073139, "pkr": null, "sar": 0.943125, "sgd": 2.4283, "thb": 0.103573, "twd": 0.107296, "usd": 3.537, "vnd": 0.000199, "xdr": 5.453, "date": "2009-06-19", "rate_type": "middle"}, {"aed": null, "aud": 2.8468, "bnd": 2.431, "cad": 3.131, "chf": 3.2519, "cny": 0.5176, "egp": null, "eur": 4.9178, "gbp": 5.7958, "hkd": 0.456639, "idr": 0.000344, "inr": null, "jpy": 0.036454, "khr": 0.000849, "krw": 0.002795, "mmk": null, "npr": null, "nzd": null, "php": 0.073256, "pkr": null, "sar": 0.943708, "sgd": 2.431, "thb": 0.103692, "twd": 0.107405, "usd": 3.539, "vnd": 0.000199, "xdr": null, "date": "2009-06-19", "rate_type": "selling"}, {"aed": null, "aud": 2.8212, "bnd": 2.4271, "cad": 3.0987, "chf": 3.2571, "cny": 0.5175, "egp": null, "eur": 4.9055, "gbp": 5.8142, "hkd": 0.456428, "idr": 0.000341, "inr": null, "jpy": 0.036868, "khr": 0.000838, "krw": 0.002775, "mmk": null, "npr": null, "nzd": null, "php": 0.072983, "pkr": null, "sar": 0.943233, "sgd": 2.4271, "thb": 0.103617, "twd": 0.107533, "usd": 3.5375, "vnd": 0.000199, "xdr": null, "date": "2009-06-22", "rate_type": "buying"}, {"aed": null, "aud": 2.8232, "bnd": 2.4294, "cad": 3.1006, "chf": 3.2586, "cny": 0.5177, "egp": null, "eur": 4.9077, "gbp": 5.8171, "hkd": 0.456627, "idr": 0.000342, "inr": null, "jpy": 0.036888, "khr": 0.000843, "krw": 0.002777, "mmk": null, "npr": null, "nzd": null, "php": 0.07309, "pkr": null, "sar": 0.94367, "sgd": 2.4294, "thb": 0.103737, "twd": 0.107604, "usd": 3.539, "vnd": 0.000199, "xdr": 5.4557, "date": "2009-06-22", "rate_type": "middle"}, {"aed": null, "aud": 2.8253, "bnd": 2.4317, "cad": 3.1024, "chf": 3.2601, "cny": 0.518, "egp": null, "eur": 4.91, "gbp": 5.8199, "hkd": 0.456827, "idr": 0.000343, "inr": null, "jpy": 0.036907, "khr": 0.000848, "krw": 0.002779, "mmk": null, "npr": null, "nzd": null, "php": 0.073196, "pkr": null, "sar": 0.944108, "sgd": 2.4317, "thb": 0.103857, "twd": 0.107676, "usd": 3.5405, "vnd": 0.000199, "xdr": null, "date": "2009-06-22", "rate_type": "selling"}, {"aed": null, "aud": 2.7786, "bnd": 2.4291, "cad": 3.0695, "chf": 3.2788, "cny": 0.5186, "egp": null, "eur": 4.9307, "gbp": 5.7624, "hkd": 0.457384, "idr": 0.000342, "inr": null, "jpy": 0.037226, "khr": 0.000838, "krw": 0.002746, "mmk": null, "npr": null, "nzd": null, "php": 0.073138, "pkr": null, "sar": 0.945258, "sgd": 2.4291, "thb": 0.103746, "twd": 0.107672, "usd": 3.545, "vnd": 0.000199, "xdr": null, "date": "2009-06-23", "rate_type": "buying"}, {"aed": null, "aud": 2.781, "bnd": 2.4317, "cad": 3.0721, "chf": 3.2809, "cny": 0.5189, "egp": null, "eur": 4.9341, "gbp": 5.766, "hkd": 0.457651, "idr": 0.000342, "inr": null, "jpy": 0.037254, "khr": 0.000843, "krw": 0.002748, "mmk": null, "npr": null, "nzd": null, "php": 0.073255, "pkr": null, "sar": 0.945829, "sgd": 2.4317, "thb": 0.103835, "twd": 0.107748, "usd": 3.547, "vnd": 0.0002, "xdr": 5.4603, "date": "2009-06-23", "rate_type": "middle"}, {"aed": null, "aud": 2.7835, "bnd": 2.4343, "cad": 3.0746, "chf": 3.2831, "cny": 0.5192, "egp": null, "eur": 4.9374, "gbp": 5.7696, "hkd": 0.457918, "idr": 0.000343, "inr": null, "jpy": 0.037283, "khr": 0.000848, "krw": 0.00275, "mmk": null, "npr": null, "nzd": null, "php": 0.073372, "pkr": null, "sar": 0.9464, "sgd": 2.4343, "thb": 0.103924, "twd": 0.107823, "usd": 3.549, "vnd": 0.0002, "xdr": null, "date": "2009-06-23", "rate_type": "selling"}, {"aed": null, "aud": 2.8262, "bnd": 2.4309, "cad": 3.0811, "chf": 3.3149, "cny": 0.5173, "egp": null, "eur": 4.9829, "gbp": 5.8455, "hkd": 0.456088, "idr": 0.000341, "inr": null, "jpy": 0.037105, "khr": 0.000836, "krw": 0.002754, "mmk": null, "npr": null, "nzd": null, "php": 0.073325, "pkr": null, "sar": 0.942591, "sgd": 2.4309, "thb": 0.103544, "twd": 0.107316, "usd": 3.535, "vnd": 0.000199, "xdr": null, "date": "2009-06-24", "rate_type": "buying"}, {"aed": null, "aud": 2.8286, "bnd": 2.4339, "cad": 3.0837, "chf": 3.3175, "cny": 0.5177, "egp": null, "eur": 4.9866, "gbp": 5.8503, "hkd": 0.45644, "idr": 0.000342, "inr": null, "jpy": 0.037139, "khr": 0.000841, "krw": 0.002756, "mmk": null, "npr": null, "nzd": null, "php": 0.073453, "pkr": null, "sar": 0.943283, "sgd": 2.4339, "thb": 0.103678, "twd": 0.107458, "usd": 3.5375, "vnd": 0.000199, "xdr": 5.4619, "date": "2009-06-24", "rate_type": "middle"}, {"aed": null, "aud": 2.8309, "bnd": 2.4368, "cad": 3.0863, "chf": 3.3202, "cny": 0.5182, "egp": null, "eur": 4.9903, "gbp": 5.8552, "hkd": 0.456792, "idr": 0.000343, "inr": null, "jpy": 0.037173, "khr": 0.000846, "krw": 0.002759, "mmk": null, "npr": null, "nzd": null, "php": 0.073581, "pkr": null, "sar": 0.943975, "sgd": 2.4368, "thb": 0.103812, "twd": 0.107599, "usd": 3.54, "vnd": 0.000199, "xdr": null, "date": "2009-06-24", "rate_type": "selling"}, {"aed": null, "aud": 2.8192, "bnd": 2.4233, "cad": 3.0569, "chf": 3.23, "cny": 0.5166, "egp": null, "eur": 4.9335, "gbp": 5.7584, "hkd": 0.455589, "idr": 0.000344, "inr": null, "jpy": 0.036648, "khr": 0.000834, "krw": 0.002739, "mmk": null, "npr": null, "nzd": null, "php": 0.073045, "pkr": null, "sar": 0.941525, "sgd": 2.4233, "thb": 0.103397, "twd": 0.107097, "usd": 3.531, "vnd": 0.000198, "xdr": null, "date": "2009-06-25", "rate_type": "buying"}, {"aed": null, "aud": 2.8213, "bnd": 2.426, "cad": 3.0597, "chf": 3.2325, "cny": 0.517, "egp": null, "eur": 4.9374, "gbp": 5.7628, "hkd": 0.455927, "idr": 0.000344, "inr": null, "jpy": 0.036679, "khr": 0.000839, "krw": 0.002742, "mmk": null, "npr": null, "nzd": null, "php": 0.073112, "pkr": null, "sar": 0.942229, "sgd": 2.426, "thb": 0.103516, "twd": 0.107214, "usd": 3.5335, "vnd": 0.000198, "xdr": 5.484, "date": "2009-06-25", "rate_type": "middle"}, {"aed": null, "aud": 2.8235, "bnd": 2.4287, "cad": 3.0625, "chf": 3.2351, "cny": 0.5174, "egp": null, "eur": 4.9412, "gbp": 5.7672, "hkd": 0.456264, "idr": 0.000345, "inr": null, "jpy": 0.036711, "khr": 0.000845, "krw": 0.002744, "mmk": null, "npr": null, "nzd": null, "php": 0.073179, "pkr": null, "sar": 0.942933, "sgd": 2.4287, "thb": 0.103634, "twd": 0.10733, "usd": 3.536, "vnd": 0.000199, "xdr": null, "date": "2009-06-25", "rate_type": "selling"}, {"aed": null, "aud": 2.8392, "bnd": 2.4245, "cad": 3.072, "chf": 3.24, "cny": 0.5165, "egp": null, "eur": 4.9572, "gbp": 5.8157, "hkd": 0.455466, "idr": 0.000345, "inr": null, "jpy": 0.036802, "khr": 0.000834, "krw": 0.002735, "mmk": null, "npr": null, "nzd": null, "php": 0.073085, "pkr": null, "sar": 0.941258, "sgd": 2.4245, "thb": 0.10358, "twd": 0.10722, "usd": 3.53, "vnd": 0.000198, "xdr": null, "date": "2009-06-26", "rate_type": "buying"}, {"aed": null, "aud": 2.8421, "bnd": 2.4274, "cad": 3.0751, "chf": 3.2435, "cny": 0.5169, "egp": null, "eur": 4.9614, "gbp": 5.8205, "hkd": 0.455804, "idr": 0.000345, "inr": null, "jpy": 0.036829, "khr": 0.000839, "krw": 0.002747, "mmk": null, "npr": null, "nzd": null, "php": 0.073213, "pkr": null, "sar": 0.94195, "sgd": 2.4274, "thb": 0.103699, "twd": 0.107306, "usd": 3.5325, "vnd": 0.000198, "xdr": 5.4432, "date": "2009-06-26", "rate_type": "middle"}, {"aed": null, "aud": 2.845, "bnd": 2.4304, "cad": 3.0782, "chf": 3.247, "cny": 0.5172, "egp": null, "eur": 4.9656, "gbp": 5.8253, "hkd": 0.456141, "idr": 0.000346, "inr": null, "jpy": 0.036857, "khr": 0.000844, "krw": 0.002759, "mmk": null, "npr": null, "nzd": null, "php": 0.07334, "pkr": null, "sar": 0.942642, "sgd": 2.4304, "thb": 0.103818, "twd": 0.107391, "usd": 3.535, "vnd": 0.000199, "xdr": null, "date": "2009-06-26", "rate_type": "selling"}, {"aed": null, "aud": 2.8383, "bnd": 2.43, "cad": 3.0598, "chf": 3.2456, "cny": 0.5179, "egp": null, "eur": 4.9567, "gbp": 5.8372, "hkd": 0.456633, "idr": 0.000345, "inr": null, "jpy": 0.037061, "khr": 0.000836, "krw": 0.002752, "mmk": null, "npr": null, "nzd": null, "php": 0.073271, "pkr": null, "sar": 0.943658, "sgd": 2.43, "thb": 0.103844, "twd": 0.107438, "usd": 3.539, "vnd": 0.000199, "xdr": null, "date": "2009-06-29", "rate_type": "buying"}, {"aed": null, "aud": 2.8402, "bnd": 2.4322, "cad": 3.0618, "chf": 3.2477, "cny": 0.5181, "egp": null, "eur": 4.9594, "gbp": 5.8408, "hkd": 0.456833, "idr": 0.000346, "inr": null, "jpy": 0.037079, "khr": 0.000841, "krw": 0.002754, "mmk": null, "npr": null, "nzd": null, "php": 0.073378, "pkr": null, "sar": 0.944096, "sgd": 2.4322, "thb": 0.103964, "twd": 0.107549, "usd": 3.5405, "vnd": 0.000199, "xdr": 5.4913, "date": "2009-06-29", "rate_type": "middle"}, {"aed": null, "aud": 2.8421, "bnd": 2.4345, "cad": 3.0637, "chf": 3.2498, "cny": 0.5184, "egp": null, "eur": 4.962, "gbp": 5.8443, "hkd": 0.457032, "idr": 0.000347, "inr": null, "jpy": 0.037097, "khr": 0.000846, "krw": 0.002755, "mmk": null, "npr": null, "nzd": null, "php": 0.073485, "pkr": null, "sar": 0.944533, "sgd": 2.4345, "thb": 0.104085, "twd": 0.10766, "usd": 3.542, "vnd": 0.000199, "xdr": null, "date": "2009-06-29", "rate_type": "selling"}, {"aed": null, "aud": 2.8597, "bnd": 2.4289, "cad": 3.0495, "chf": 3.2514, "cny": 0.5148, "egp": null, "eur": 4.9576, "gbp": 5.8498, "hkd": 0.453771, "idr": 0.000344, "inr": null, "jpy": 0.036843, "khr": 0.00083, "krw": 0.00276, "mmk": null, "npr": null, "nzd": null, "php": 0.073088, "pkr": null, "sar": 0.937792, "sgd": 2.4289, "thb": 0.103198, "twd": 0.10703, "usd": 3.517, "vnd": 0.000198, "xdr": null, "date": "2009-06-30", "rate_type": "buying"}, {"aed": null, "aud": 2.8612, "bnd": 2.4309, "cad": 3.0512, "chf": 3.2532, "cny": 0.5151, "egp": null, "eur": 4.9599, "gbp": 5.8527, "hkd": 0.453994, "idr": 0.000345, "inr": null, "jpy": 0.036866, "khr": 0.000835, "krw": 0.002762, "mmk": null, "npr": null, "nzd": null, "php": 0.073195, "pkr": null, "sar": 0.938229, "sgd": 2.4309, "thb": 0.103318, "twd": 0.107141, "usd": 3.5185, "vnd": 0.000198, "xdr": 5.4547, "date": "2009-06-30", "rate_type": "middle"}, {"aed": null, "aud": 2.8628, "bnd": 2.433, "cad": 3.0529, "chf": 3.255, "cny": 0.5154, "egp": null, "eur": 4.9621, "gbp": 5.8555, "hkd": 0.454217, "idr": 0.000345, "inr": null, "jpy": 0.03689, "khr": 0.00084, "krw": 0.002764, "mmk": null, "npr": null, "nzd": null, "php": 0.073303, "pkr": null, "sar": 0.938667, "sgd": 2.433, "thb": 0.103438, "twd": 0.107252, "usd": 3.52, "vnd": 0.000198, "xdr": null, "date": "2009-06-30", "rate_type": "selling"}, {"aed": null, "aud": 2.8375, "bnd": 2.4292, "cad": 3.0345, "chf": 3.2469, "cny": 0.5146, "egp": null, "eur": 4.9498, "gbp": 5.7812, "hkd": 0.453777, "idr": 0.000345, "inr": null, "jpy": 0.036318, "khr": 0.00083, "krw": 0.002755, "mmk": null, "npr": null, "nzd": null, "php": 0.073103, "pkr": null, "sar": 0.937767, "sgd": 2.4285, "thb": 0.103138, "twd": 0.107258, "usd": 3.517, "vnd": 0.000198, "xdr": null, "date": "2009-07-01", "rate_type": "buying"}, {"aed": null, "aud": 2.8395, "bnd": 2.4314, "cad": 3.0369, "chf": 3.2493, "cny": 0.515, "egp": null, "eur": 4.9532, "gbp": 5.7849, "hkd": 0.454041, "idr": 0.000345, "inr": null, "jpy": 0.036348, "khr": 0.000835, "krw": 0.002762, "mmk": null, "npr": null, "nzd": null, "php": 0.073221, "pkr": null, "sar": 0.938325, "sgd": 2.4316, "thb": 0.103287, "twd": 0.107385, "usd": 3.519, "vnd": 0.000198, "xdr": 5.4622, "date": "2009-07-01", "rate_type": "middle"}, {"aed": null, "aud": 2.8414, "bnd": 2.4336, "cad": 3.0393, "chf": 3.2518, "cny": 0.5153, "egp": null, "eur": 4.9565, "gbp": 5.7885, "hkd": 0.454305, "idr": 0.000346, "inr": null, "jpy": 0.036378, "khr": 0.00084, "krw": 0.002768, "mmk": null, "npr": null, "nzd": null, "php": 0.073339, "pkr": null, "sar": 0.938883, "sgd": 2.4347, "thb": 0.103437, "twd": 0.107511, "usd": 3.521, "vnd": 0.000198, "xdr": null, "date": "2009-07-01", "rate_type": "selling"}, {"aed": null, "aud": 2.8271, "bnd": 2.4259, "cad": 3.0546, "chf": 3.2547, "cny": 0.5149, "egp": null, "eur": 4.9579, "gbp": 5.7526, "hkd": 0.453906, "idr": 0.000345, "inr": null, "jpy": 0.036384, "khr": 0.000831, "krw": 0.002771, "mmk": null, "npr": null, "nzd": null, "php": 0.073048, "pkr": null, "sar": 0.938058, "sgd": 2.4259, "thb": 0.103167, "twd": 0.106833, "usd": 3.518, "vnd": 0.000197, "xdr": null, "date": "2009-07-02", "rate_type": "buying"}, {"aed": null, "aud": 2.8294, "bnd": 2.4279, "cad": 3.057, "chf": 3.257, "cny": 0.5152, "egp": null, "eur": 4.9614, "gbp": 5.7564, "hkd": 0.454179, "idr": 0.000346, "inr": null, "jpy": 0.036416, "khr": 0.000836, "krw": 0.002773, "mmk": null, "npr": null, "nzd": null, "php": 0.073105, "pkr": null, "sar": 0.938629, "sgd": 2.4279, "thb": 0.103271, "twd": 0.106975, "usd": 3.52, "vnd": 0.000197, "xdr": 5.4447, "date": "2009-07-02", "rate_type": "middle"}, {"aed": null, "aud": 2.8317, "bnd": 2.43, "cad": 3.0594, "chf": 3.2593, "cny": 0.5156, "egp": null, "eur": 4.965, "gbp": 5.7602, "hkd": 0.454452, "idr": 0.000346, "inr": null, "jpy": 0.036448, "khr": 0.000841, "krw": 0.002775, "mmk": null, "npr": null, "nzd": null, "php": 0.073162, "pkr": null, "sar": 0.9392, "sgd": 2.43, "thb": 0.103375, "twd": 0.107117, "usd": 3.522, "vnd": 0.000198, "xdr": null, "date": "2009-07-02", "rate_type": "selling"}, {"aed": null, "aud": 2.8151, "bnd": 2.4265, "cad": 3.0443, "chf": 3.2438, "cny": 0.5158, "egp": null, "eur": 4.9318, "gbp": 5.7662, "hkd": 0.454798, "idr": 0.000346, "inr": null, "jpy": 0.036734, "khr": 0.000832, "krw": 0.002784, "mmk": null, "npr": null, "nzd": null, "php": 0.073285, "pkr": null, "sar": 0.93985, "sgd": 2.4265, "thb": 0.103251, "twd": 0.107175, "usd": 3.525, "vnd": 0.000198, "xdr": null, "date": "2009-07-03", "rate_type": "buying"}, {"aed": null, "aud": 2.8166, "bnd": 2.4286, "cad": 3.046, "chf": 3.2459, "cny": 0.5161, "egp": null, "eur": 4.9348, "gbp": 5.7694, "hkd": 0.455021, "idr": 0.000346, "inr": null, "jpy": 0.036757, "khr": 0.000837, "krw": 0.002786, "mmk": null, "npr": null, "nzd": null, "php": 0.073331, "pkr": null, "sar": 0.940287, "sgd": 2.4286, "thb": 0.103386, "twd": 0.107257, "usd": 3.5265, "vnd": 0.000198, "xdr": 5.4551, "date": "2009-07-03", "rate_type": "middle"}, {"aed": null, "aud": 2.8182, "bnd": 2.4308, "cad": 3.0477, "chf": 3.248, "cny": 0.5164, "egp": null, "eur": 4.9378, "gbp": 5.7725, "hkd": 0.455243, "idr": 0.000346, "inr": null, "jpy": 0.036781, "khr": 0.000842, "krw": 0.002787, "mmk": null, "npr": null, "nzd": null, "php": 0.073378, "pkr": null, "sar": 0.940725, "sgd": 2.4308, "thb": 0.103521, "twd": 0.107338, "usd": 3.528, "vnd": 0.000198, "xdr": null, "date": "2009-07-03", "rate_type": "selling"}, {"aed": null, "aud": 2.802, "bnd": 2.4297, "cad": 3.0437, "chf": 3.2484, "cny": 0.5187, "egp": null, "eur": 4.9368, "gbp": 5.7156, "hkd": 0.457384, "idr": 0.000347, "inr": null, "jpy": 0.037222, "khr": 0.000837, "krw": 0.002794, "mmk": null, "npr": null, "nzd": null, "php": 0.073472, "pkr": null, "sar": 0.945182, "sgd": 2.4297, "thb": 0.103928, "twd": 0.107463, "usd": 3.545, "vnd": 0.000199, "xdr": null, "date": "2009-07-06", "rate_type": "buying"}, {"aed": null, "aud": 2.804, "bnd": 2.4319, "cad": 3.0454, "chf": 3.2502, "cny": 0.5189, "egp": null, "eur": 4.9399, "gbp": 5.7191, "hkd": 0.457607, "idr": 0.000347, "inr": null, "jpy": 0.037245, "khr": 0.000842, "krw": 0.002796, "mmk": null, "npr": null, "nzd": null, "php": 0.07351, "pkr": null, "sar": 0.94562, "sgd": 2.4319, "thb": 0.104049, "twd": 0.10753, "usd": 3.5465, "vnd": 0.000199, "xdr": 5.4861, "date": "2009-07-06", "rate_type": "middle"}, {"aed": null, "aud": 2.8061, "bnd": 2.4341, "cad": 3.0471, "chf": 3.2521, "cny": 0.5192, "egp": null, "eur": 4.9431, "gbp": 5.7226, "hkd": 0.45783, "idr": 0.000348, "inr": null, "jpy": 0.037269, "khr": 0.000847, "krw": 0.002799, "mmk": null, "npr": null, "nzd": null, "php": 0.073549, "pkr": null, "sar": 0.946058, "sgd": 2.4341, "thb": 0.104169, "twd": 0.107597, "usd": 3.548, "vnd": 0.000199, "xdr": null, "date": "2009-07-06", "rate_type": "selling"}, {"aed": null, "aud": 2.828, "bnd": 2.4294, "cad": 3.0575, "chf": 3.2588, "cny": 0.5184, "egp": null, "eur": 4.9489, "gbp": 5.7432, "hkd": 0.457132, "idr": 0.000347, "inr": null, "jpy": 0.037224, "khr": 0.000837, "krw": 0.002782, "mmk": null, "npr": null, "nzd": null, "php": 0.073293, "pkr": null, "sar": 0.944724, "sgd": 2.4294, "thb": 0.10387, "twd": 0.107399, "usd": 3.543, "vnd": 0.000199, "xdr": null, "date": "2009-07-07", "rate_type": "buying"}, {"aed": null, "aud": 2.8306, "bnd": 2.4322, "cad": 3.0604, "chf": 3.2622, "cny": 0.5188, "egp": null, "eur": 4.9527, "gbp": 5.748, "hkd": 0.457469, "idr": 0.000348, "inr": null, "jpy": 0.037256, "khr": 0.000842, "krw": 0.002784, "mmk": null, "npr": null, "nzd": null, "php": 0.073421, "pkr": null, "sar": 0.945416, "sgd": 2.4322, "thb": 0.104019, "twd": 0.107487, "usd": 3.5455, "vnd": 0.000199, "xdr": 5.4604, "date": "2009-07-07", "rate_type": "middle"}, {"aed": null, "aud": 2.8331, "bnd": 2.435, "cad": 3.0634, "chf": 3.2655, "cny": 0.5193, "egp": null, "eur": 4.9566, "gbp": 5.7527, "hkd": 0.457806, "idr": 0.000348, "inr": null, "jpy": 0.037288, "khr": 0.000847, "krw": 0.002787, "mmk": null, "npr": null, "nzd": null, "php": 0.073549, "pkr": null, "sar": 0.946108, "sgd": 2.435, "thb": 0.104169, "twd": 0.107574, "usd": 3.548, "vnd": 0.000199, "xdr": null, "date": "2009-07-07", "rate_type": "selling"}, {"aed": null, "aud": 2.7975, "bnd": 2.437, "cad": 3.0572, "chf": 3.2637, "cny": 0.5211, "egp": null, "eur": 4.9505, "gbp": 5.7293, "hkd": 0.459436, "idr": 0.000349, "inr": null, "jpy": 0.037778, "khr": 0.00084, "krw": 0.002785, "mmk": null, "npr": null, "nzd": null, "php": 0.073742, "pkr": null, "sar": 0.949448, "sgd": 2.437, "thb": 0.104428, "twd": 0.107795, "usd": 3.561, "vnd": 0.0002, "xdr": null, "date": "2009-07-08", "rate_type": "buying"}, {"aed": null, "aud": 2.7996, "bnd": 2.4396, "cad": 3.0593, "chf": 3.2661, "cny": 0.5214, "egp": null, "eur": 4.9535, "gbp": 5.7334, "hkd": 0.459709, "idr": 0.000349, "inr": null, "jpy": 0.03781, "khr": 0.000845, "krw": 0.002788, "mmk": null, "npr": null, "nzd": null, "php": 0.07386, "pkr": null, "sar": 0.950019, "sgd": 2.4396, "thb": 0.104548, "twd": 0.107872, "usd": 3.563, "vnd": 0.0002, "xdr": 5.5088, "date": "2009-07-08", "rate_type": "middle"}, {"aed": null, "aud": 2.8017, "bnd": 2.4421, "cad": 3.0614, "chf": 3.2685, "cny": 0.5218, "egp": null, "eur": 4.9564, "gbp": 5.7375, "hkd": 0.459982, "idr": 0.00035, "inr": null, "jpy": 0.037841, "khr": 0.00085, "krw": 0.002791, "mmk": null, "npr": null, "nzd": null, "php": 0.073978, "pkr": null, "sar": 0.950591, "sgd": 2.4421, "thb": 0.104668, "twd": 0.107949, "usd": 3.565, "vnd": 0.0002, "xdr": null, "date": "2009-07-08", "rate_type": "selling"}, {"aed": null, "aud": 2.7937, "bnd": 2.4356, "cad": 3.0699, "chf": 3.2829, "cny": 0.5212, "egp": null, "eur": 4.9704, "gbp": 5.7541, "hkd": 0.459571, "idr": 0.000351, "inr": null, "jpy": 0.03817, "khr": 0.00084, "krw": 0.002785, "mmk": null, "npr": null, "nzd": null, "php": 0.074054, "pkr": null, "sar": 0.949715, "sgd": 2.4424, "thb": 0.104457, "twd": 0.108038, "usd": 3.562, "vnd": 0.0002, "xdr": null, "date": "2009-07-09", "rate_type": "buying"}, {"aed": null, "aud": 2.7962, "bnd": 2.4384, "cad": 3.0727, "chf": 3.286, "cny": 0.5217, "egp": null, "eur": 4.9744, "gbp": 5.7584, "hkd": 0.459909, "idr": 0.000351, "inr": null, "jpy": 0.038205, "khr": 0.000845, "krw": 0.002787, "mmk": null, "npr": null, "nzd": null, "php": 0.074121, "pkr": null, "sar": 0.950419, "sgd": 2.4448, "thb": 0.104577, "twd": 0.108146, "usd": 3.5645, "vnd": 0.0002, "xdr": 5.4997, "date": "2009-07-09", "rate_type": "middle"}, {"aed": null, "aud": 2.7987, "bnd": 2.4413, "cad": 3.0755, "chf": 3.2891, "cny": 0.5221, "egp": null, "eur": 4.9785, "gbp": 5.7628, "hkd": 0.460246, "idr": 0.000352, "inr": null, "jpy": 0.03824, "khr": 0.00085, "krw": 0.002789, "mmk": null, "npr": null, "nzd": null, "php": 0.074189, "pkr": null, "sar": 0.951124, "sgd": 2.4472, "thb": 0.104696, "twd": 0.108255, "usd": 3.567, "vnd": 0.0002, "xdr": null, "date": "2009-07-09", "rate_type": "selling"}, {"aed": null, "aud": 2.7763, "bnd": 2.4473, "cad": 3.0713, "chf": 3.2813, "cny": 0.5231, "egp": null, "eur": 4.9728, "gbp": 5.8226, "hkd": 0.461255, "idr": 0.000352, "inr": null, "jpy": 0.038553, "khr": 0.000843, "krw": 0.002783, "mmk": null, "npr": null, "nzd": null, "php": 0.074047, "pkr": null, "sar": 0.953181, "sgd": 2.4473, "thb": 0.104777, "twd": 0.108333, "usd": 3.575, "vnd": 0.000201, "xdr": null, "date": "2009-07-10", "rate_type": "buying"}, {"aed": null, "aud": 2.7786, "bnd": 2.4502, "cad": 3.0739, "chf": 3.2839, "cny": 0.5236, "egp": null, "eur": 4.9765, "gbp": 5.8276, "hkd": 0.461592, "idr": 0.000353, "inr": null, "jpy": 0.038584, "khr": 0.000848, "krw": 0.002786, "mmk": null, "npr": null, "nzd": null, "php": 0.074176, "pkr": null, "sar": 0.953886, "sgd": 2.4502, "thb": 0.104912, "twd": 0.108475, "usd": 3.5775, "vnd": 0.000201, "xdr": 5.5401, "date": "2009-07-10", "rate_type": "middle"}, {"aed": null, "aud": 2.7809, "bnd": 2.4531, "cad": 3.0764, "chf": 3.2865, "cny": 0.5241, "egp": null, "eur": 4.9801, "gbp": 5.8325, "hkd": 0.46193, "idr": 0.000353, "inr": null, "jpy": 0.038615, "khr": 0.000853, "krw": 0.002789, "mmk": null, "npr": null, "nzd": null, "php": 0.074305, "pkr": null, "sar": 0.95459, "sgd": 2.4531, "thb": 0.105047, "twd": 0.108617, "usd": 3.58, "vnd": 0.000201, "xdr": null, "date": "2009-07-10", "rate_type": "selling"}, {"aed": null, "aud": 2.7764, "bnd": 2.4559, "cad": 3.0869, "chf": 3.3103, "cny": 0.5261, "egp": null, "eur": 5.0114, "gbp": 5.7725, "hkd": 0.463829, "idr": 0.000352, "inr": null, "jpy": 0.038958, "khr": 0.000848, "krw": 0.002738, "mmk": null, "npr": null, "nzd": null, "php": 0.074308, "pkr": null, "sar": 0.958539, "sgd": 2.4512, "thb": 0.105178, "twd": 0.108306, "usd": 3.595, "vnd": 0.000202, "xdr": null, "date": "2009-07-13", "rate_type": "buying"}, {"aed": null, "aud": 2.7785, "bnd": 2.4588, "cad": 3.09, "chf": 3.3129, "cny": 0.5265, "egp": null, "eur": 5.0155, "gbp": 5.7776, "hkd": 0.464167, "idr": 0.000353, "inr": null, "jpy": 0.038987, "khr": 0.000853, "krw": 0.002741, "mmk": null, "npr": null, "nzd": null, "php": 0.074436, "pkr": null, "sar": 0.959244, "sgd": 2.4537, "thb": 0.105329, "twd": 0.108401, "usd": 3.5975, "vnd": 0.000202, "xdr": 5.5635, "date": "2009-07-13", "rate_type": "middle"}, {"aed": null, "aud": 2.7806, "bnd": 2.4617, "cad": 3.093, "chf": 3.3155, "cny": 0.5269, "egp": null, "eur": 5.0195, "gbp": 5.7827, "hkd": 0.464504, "idr": 0.000354, "inr": null, "jpy": 0.039016, "khr": 0.000858, "krw": 0.002744, "mmk": null, "npr": null, "nzd": null, "php": 0.074565, "pkr": null, "sar": 0.959949, "sgd": 2.4562, "thb": 0.105479, "twd": 0.108496, "usd": 3.6, "vnd": 0.000203, "xdr": null, "date": "2009-07-13", "rate_type": "selling"}, {"aed": null, "aud": 2.8227, "bnd": 2.4546, "cad": 3.119, "chf": 3.307, "cny": 0.5242, "egp": null, "eur": 5.0137, "gbp": 5.8395, "hkd": 0.462216, "idr": 0.000351, "inr": null, "jpy": 0.03848, "khr": 0.000844, "krw": 0.002768, "mmk": null, "npr": null, "nzd": null, "php": 0.074233, "pkr": null, "sar": 0.955231, "sgd": 2.4546, "thb": 0.104874, "twd": 0.108265, "usd": 3.5825, "vnd": 0.000201, "xdr": null, "date": "2009-07-14", "rate_type": "buying"}, {"aed": null, "aud": 2.8244, "bnd": 2.4573, "cad": 3.1211, "chf": 3.3093, "cny": 0.5245, "egp": null, "eur": 5.0162, "gbp": 5.8428, "hkd": 0.462425, "idr": 0.000352, "inr": null, "jpy": 0.038505, "khr": 0.000848, "krw": 0.00277, "mmk": null, "npr": null, "nzd": null, "php": 0.074342, "pkr": null, "sar": 0.955657, "sgd": 2.4573, "thb": 0.104995, "twd": 0.10833, "usd": 3.584, "vnd": 0.000201, "xdr": 5.5559, "date": "2009-07-14", "rate_type": "middle"}, {"aed": null, "aud": 2.8261, "bnd": 2.46, "cad": 3.1233, "chf": 3.3116, "cny": 0.5248, "egp": null, "eur": 5.0186, "gbp": 5.8462, "hkd": 0.462633, "idr": 0.000352, "inr": null, "jpy": 0.038529, "khr": 0.000853, "krw": 0.002772, "mmk": null, "npr": null, "nzd": null, "php": 0.07445, "pkr": null, "sar": 0.956082, "sgd": 2.46, "thb": 0.105116, "twd": 0.108395, "usd": 3.5855, "vnd": 0.000201, "xdr": null, "date": "2009-07-14", "rate_type": "selling"}, {"aed": null, "aud": 2.8433, "bnd": 2.4493, "cad": 3.1425, "chf": 3.2942, "cny": 0.5214, "egp": null, "eur": 5.0032, "gbp": 5.8287, "hkd": 0.459694, "idr": 0.000351, "inr": null, "jpy": 0.038013, "khr": 0.000839, "krw": 0.002788, "mmk": null, "npr": null, "nzd": null, "php": 0.074136, "pkr": null, "sar": 0.950032, "sgd": 2.4493, "thb": 0.104456, "twd": 0.108052, "usd": 3.563, "vnd": 0.0002, "xdr": null, "date": "2009-07-15", "rate_type": "buying"}, {"aed": null, "aud": 2.8454, "bnd": 2.4521, "cad": 3.1456, "chf": 3.2968, "cny": 0.5218, "egp": null, "eur": 5.0076, "gbp": 5.8335, "hkd": 0.460047, "idr": 0.000352, "inr": null, "jpy": 0.03805, "khr": 0.000844, "krw": 0.002791, "mmk": null, "npr": null, "nzd": null, "php": 0.074266, "pkr": null, "sar": 0.950737, "sgd": 2.4519, "thb": 0.104606, "twd": 0.10815, "usd": 3.5655, "vnd": 0.0002, "xdr": 5.5262, "date": "2009-07-15", "rate_type": "middle"}, {"aed": null, "aud": 2.8476, "bnd": 2.4549, "cad": 3.1486, "chf": 3.2994, "cny": 0.5223, "egp": null, "eur": 5.012, "gbp": 5.8383, "hkd": 0.460399, "idr": 0.000353, "inr": null, "jpy": 0.038087, "khr": 0.000849, "krw": 0.002794, "mmk": null, "npr": null, "nzd": null, "php": 0.074395, "pkr": null, "sar": 0.951441, "sgd": 2.4544, "thb": 0.104756, "twd": 0.108249, "usd": 3.568, "vnd": 0.0002, "xdr": null, "date": "2009-07-15", "rate_type": "selling"}, {"aed": null, "aud": 2.848, "bnd": 2.4534, "cad": 3.1837, "chf": 3.3129, "cny": 0.5222, "egp": null, "eur": 5.0234, "gbp": 5.8465, "hkd": 0.460351, "idr": 0.000353, "inr": null, "jpy": 0.038075, "khr": 0.00084, "krw": 0.002814, "mmk": null, "npr": null, "nzd": null, "php": 0.074202, "pkr": null, "sar": 0.951365, "sgd": 2.4534, "thb": 0.104695, "twd": 0.108256, "usd": 3.568, "vnd": 0.0002, "xdr": null, "date": "2009-07-16", "rate_type": "buying"}, {"aed": null, "aud": 2.8509, "bnd": 2.456, "cad": 3.1864, "chf": 3.3155, "cny": 0.5226, "egp": null, "eur": 5.0274, "gbp": 5.8515, "hkd": 0.460689, "idr": 0.000354, "inr": null, "jpy": 0.038108, "khr": 0.000845, "krw": 0.002817, "mmk": null, "npr": null, "nzd": null, "php": 0.074269, "pkr": null, "sar": 0.952057, "sgd": 2.456, "thb": 0.104814, "twd": 0.108345, "usd": 3.5705, "vnd": 0.000201, "xdr": 5.5486, "date": "2009-07-16", "rate_type": "middle"}, {"aed": null, "aud": 2.8538, "bnd": 2.4585, "cad": 3.189, "chf": 3.3182, "cny": 0.5231, "egp": null, "eur": 5.0315, "gbp": 5.8565, "hkd": 0.461026, "idr": 0.000354, "inr": null, "jpy": 0.03814, "khr": 0.00085, "krw": 0.00282, "mmk": null, "npr": null, "nzd": null, "php": 0.074337, "pkr": null, "sar": 0.952749, "sgd": 2.4585, "thb": 0.104934, "twd": 0.108434, "usd": 3.573, "vnd": 0.000201, "xdr": null, "date": "2009-07-16", "rate_type": "selling"}, {"aed": null, "aud": 2.8606, "bnd": 2.4583, "cad": 3.1921, "chf": 3.3123, "cny": 0.5224, "egp": null, "eur": 5.0326, "gbp": 5.8227, "hkd": 0.460604, "idr": 0.000351, "inr": null, "jpy": 0.038084, "khr": 0.00084, "krw": 0.002838, "mmk": null, "npr": null, "nzd": null, "php": 0.074282, "pkr": null, "sar": 0.951873, "sgd": 2.458, "thb": 0.104754, "twd": 0.10833, "usd": 3.57, "vnd": 0.0002, "xdr": null, "date": "2009-07-17", "rate_type": "buying"}, {"aed": null, "aud": 2.8632, "bnd": 2.4609, "cad": 3.1952, "chf": 3.3155, "cny": 0.5229, "egp": null, "eur": 5.0369, "gbp": 5.8276, "hkd": 0.460956, "idr": 0.000352, "inr": null, "jpy": 0.038119, "khr": 0.000845, "krw": 0.002841, "mmk": null, "npr": null, "nzd": null, "php": 0.074412, "pkr": null, "sar": 0.952578, "sgd": 2.4609, "thb": 0.104904, "twd": 0.108427, "usd": 3.5725, "vnd": 0.000201, "xdr": 5.556, "date": "2009-07-17", "rate_type": "middle"}, {"aed": null, "aud": 2.8657, "bnd": 2.4635, "cad": 3.1982, "chf": 3.3188, "cny": 0.5233, "egp": null, "eur": 5.0411, "gbp": 5.8326, "hkd": 0.461308, "idr": 0.000353, "inr": null, "jpy": 0.038154, "khr": 0.00085, "krw": 0.002844, "mmk": null, "npr": null, "nzd": null, "php": 0.074541, "pkr": null, "sar": 0.953282, "sgd": 2.4638, "thb": 0.105054, "twd": 0.108524, "usd": 3.575, "vnd": 0.000201, "xdr": null, "date": "2009-07-17", "rate_type": "selling"}, {"aed": null, "aud": 2.8668, "bnd": 2.4527, "cad": 3.1963, "chf": 3.3093, "cny": 0.5179, "egp": null, "eur": 5.0303, "gbp": 5.8342, "hkd": 0.456487, "idr": 0.000348, "inr": null, "jpy": 0.037451, "khr": 0.000833, "krw": 0.002837, "mmk": null, "npr": null, "nzd": null, "php": 0.073739, "pkr": null, "sar": 0.943366, "sgd": 2.4527, "thb": 0.103906, "twd": 0.107886, "usd": 3.538, "vnd": 0.000199, "xdr": null, "date": "2009-07-20", "rate_type": "buying"}, {"aed": null, "aud": 2.8698, "bnd": 2.4556, "cad": 3.1994, "chf": 3.3123, "cny": 0.5183, "egp": null, "eur": 5.0341, "gbp": 5.8388, "hkd": 0.456824, "idr": 0.000349, "inr": null, "jpy": 0.037483, "khr": 0.000838, "krw": 0.00284, "mmk": null, "npr": null, "nzd": null, "php": 0.073868, "pkr": null, "sar": 0.944045, "sgd": 2.4556, "thb": 0.104056, "twd": 0.107995, "usd": 3.5405, "vnd": 0.000199, "xdr": 5.4973, "date": "2009-07-20", "rate_type": "middle"}, {"aed": null, "aud": 2.8727, "bnd": 2.4585, "cad": 3.2026, "chf": 3.3152, "cny": 0.5187, "egp": null, "eur": 5.0378, "gbp": 5.8435, "hkd": 0.457161, "idr": 0.000349, "inr": null, "jpy": 0.037516, "khr": 0.000843, "krw": 0.002843, "mmk": null, "npr": null, "nzd": null, "php": 0.073997, "pkr": null, "sar": 0.944724, "sgd": 2.4585, "thb": 0.104206, "twd": 0.108104, "usd": 3.543, "vnd": 0.000199, "xdr": null, "date": "2009-07-20", "rate_type": "selling"}, {"aed": null, "aud": 2.8787, "bnd": 2.4548, "cad": 3.1973, "chf": 3.3127, "cny": 0.5181, "egp": null, "eur": 5.0318, "gbp": 5.8148, "hkd": 0.456751, "idr": 0.000352, "inr": null, "jpy": 0.037564, "khr": 0.000829, "krw": 0.002832, "mmk": null, "npr": null, "nzd": null, "php": 0.073658, "pkr": null, "sar": 0.943924, "sgd": 2.4548, "thb": 0.104056, "twd": 0.10793, "usd": 3.54, "vnd": 0.000199, "xdr": null, "date": "2009-07-21", "rate_type": "buying"}, {"aed": null, "aud": 2.8809, "bnd": 2.4573, "cad": 3.1999, "chf": 3.3152, "cny": 0.5185, "egp": null, "eur": 5.0358, "gbp": 5.8188, "hkd": 0.457023, "idr": 0.000352, "inr": null, "jpy": 0.037593, "khr": 0.000834, "krw": 0.002835, "mmk": null, "npr": null, "nzd": null, "php": 0.073723, "pkr": null, "sar": 0.944483, "sgd": 2.4573, "thb": 0.104177, "twd": 0.108022, "usd": 3.542, "vnd": 0.000199, "xdr": 5.5206, "date": "2009-07-21", "rate_type": "middle"}, {"aed": null, "aud": 2.883, "bnd": 2.4599, "cad": 3.2026, "chf": 3.3177, "cny": 0.5188, "egp": null, "eur": 5.0399, "gbp": 5.8228, "hkd": 0.457296, "idr": 0.000353, "inr": null, "jpy": 0.037622, "khr": 0.000839, "krw": 0.002838, "mmk": null, "npr": null, "nzd": null, "php": 0.073787, "pkr": null, "sar": 0.945041, "sgd": 2.4599, "thb": 0.104297, "twd": 0.108115, "usd": 3.544, "vnd": 0.000199, "xdr": null, "date": "2009-07-21", "rate_type": "selling"}, {"aed": null, "aud": 2.8937, "bnd": 2.4588, "cad": 3.2052, "chf": 3.3224, "cny": 0.5197, "egp": null, "eur": 5.0399, "gbp": 5.8176, "hkd": 0.45817, "idr": 0.000352, "inr": null, "jpy": 0.037991, "khr": 0.000831, "krw": 0.002834, "mmk": null, "npr": null, "nzd": null, "php": 0.073733, "pkr": null, "sar": 0.946832, "sgd": 2.4588, "thb": 0.104349, "twd": 0.108015, "usd": 3.551, "vnd": 0.000199, "xdr": null, "date": "2009-07-22", "rate_type": "buying"}, {"aed": null, "aud": 2.8957, "bnd": 2.4614, "cad": 3.2078, "chf": 3.3244, "cny": 0.5201, "egp": null, "eur": 5.0433, "gbp": 5.8212, "hkd": 0.458443, "idr": 0.000353, "inr": null, "jpy": 0.038018, "khr": 0.000836, "krw": 0.002837, "mmk": null, "npr": null, "nzd": null, "php": 0.073852, "pkr": null, "sar": 0.947378, "sgd": 2.4614, "thb": 0.104454, "twd": 0.108091, "usd": 3.553, "vnd": 0.0002, "xdr": 5.5349, "date": "2009-07-22", "rate_type": "middle"}, {"aed": null, "aud": 2.8977, "bnd": 2.464, "cad": 3.2105, "chf": 3.3265, "cny": 0.5205, "egp": null, "eur": 5.0467, "gbp": 5.8249, "hkd": 0.458716, "idr": 0.000353, "inr": null, "jpy": 0.038046, "khr": 0.000841, "krw": 0.002839, "mmk": null, "npr": null, "nzd": null, "php": 0.07397, "pkr": null, "sar": 0.947924, "sgd": 2.464, "thb": 0.104559, "twd": 0.108166, "usd": 3.555, "vnd": 0.0002, "xdr": null, "date": "2009-07-22", "rate_type": "selling"}, {"aed": null, "aud": 2.8987, "bnd": 2.4558, "cad": 3.2164, "chf": 3.3137, "cny": 0.5178, "egp": null, "eur": 5.0371, "gbp": 5.8504, "hkd": 0.456487, "idr": 0.000352, "inr": null, "jpy": 0.037491, "khr": 0.000828, "krw": 0.002818, "mmk": null, "npr": null, "nzd": null, "php": 0.07354, "pkr": null, "sar": 0.943391, "sgd": 2.4558, "thb": 0.104089, "twd": 0.107603, "usd": 3.538, "vnd": 0.000199, "xdr": null, "date": "2009-07-23", "rate_type": "buying"}, {"aed": null, "aud": 2.9012, "bnd": 2.4582, "cad": 3.2191, "chf": 3.3162, "cny": 0.5181, "egp": null, "eur": 5.0404, "gbp": 5.8541, "hkd": 0.456759, "idr": 0.000353, "inr": null, "jpy": 0.037516, "khr": 0.000832, "krw": 0.00283, "mmk": null, "npr": null, "nzd": null, "php": 0.073658, "pkr": null, "sar": 0.943937, "sgd": 2.4582, "thb": 0.10421, "twd": 0.107697, "usd": 3.54, "vnd": 0.000199, "xdr": 5.5182, "date": "2009-07-23", "rate_type": "middle"}, {"aed": null, "aud": 2.9037, "bnd": 2.4606, "cad": 3.2218, "chf": 3.3187, "cny": 0.5185, "egp": null, "eur": 5.0438, "gbp": 5.8578, "hkd": 0.457032, "idr": 0.000353, "inr": null, "jpy": 0.037541, "khr": 0.000837, "krw": 0.002843, "mmk": null, "npr": null, "nzd": null, "php": 0.073776, "pkr": null, "sar": 0.944483, "sgd": 2.4606, "thb": 0.10433, "twd": 0.107791, "usd": 3.542, "vnd": 0.000199, "xdr": null, "date": "2009-07-23", "rate_type": "selling"}, {"aed": null, "aud": 2.8826, "bnd": 2.4499, "cad": 3.2505, "chf": 3.2929, "cny": 0.5166, "egp": null, "eur": 5.0154, "gbp": 5.8061, "hkd": 0.455449, "idr": 0.000353, "inr": null, "jpy": 0.037205, "khr": 0.000825, "krw": 0.002828, "mmk": null, "npr": null, "nzd": null, "php": 0.073419, "pkr": null, "sar": 0.941208, "sgd": 2.4497, "thb": 0.103854, "twd": 0.107524, "usd": 3.53, "vnd": 0.000198, "xdr": null, "date": "2009-07-24", "rate_type": "buying"}, {"aed": null, "aud": 2.8849, "bnd": 2.452, "cad": 3.2528, "chf": 3.296, "cny": 0.5169, "egp": null, "eur": 5.0186, "gbp": 5.8101, "hkd": 0.455739, "idr": 0.000354, "inr": null, "jpy": 0.037236, "khr": 0.00083, "krw": 0.002831, "mmk": null, "npr": null, "nzd": null, "php": 0.073484, "pkr": null, "sar": 0.941766, "sgd": 2.4521, "thb": 0.103928, "twd": 0.107601, "usd": 3.532, "vnd": 0.000198, "xdr": 5.5039, "date": "2009-07-24", "rate_type": "middle"}, {"aed": null, "aud": 2.8873, "bnd": 2.4542, "cad": 3.255, "chf": 3.2991, "cny": 0.5173, "egp": null, "eur": 5.0218, "gbp": 5.8141, "hkd": 0.456029, "idr": 0.000354, "inr": null, "jpy": 0.037267, "khr": 0.000834, "krw": 0.002834, "mmk": null, "npr": null, "nzd": null, "php": 0.073548, "pkr": null, "sar": 0.942325, "sgd": 2.4545, "thb": 0.104002, "twd": 0.107678, "usd": 3.534, "vnd": 0.000198, "xdr": null, "date": "2009-07-24", "rate_type": "selling"}, {"aed": null, "aud": 2.8895, "bnd": 2.4391, "cad": 3.2425, "chf": 3.2864, "cny": 0.5146, "egp": null, "eur": 5.0082, "gbp": 5.791, "hkd": 0.453724, "idr": 0.000353, "inr": null, "jpy": 0.036954, "khr": 0.000821, "krw": 0.002822, "mmk": null, "npr": null, "nzd": null, "php": 0.073199, "pkr": null, "sar": 0.937583, "sgd": 2.4391, "thb": 0.103457, "twd": 0.107145, "usd": 3.5165, "vnd": 0.000197, "xdr": null, "date": "2009-07-27", "rate_type": "buying"}, {"aed": null, "aud": 2.8924, "bnd": 2.4421, "cad": 3.2451, "chf": 3.2889, "cny": 0.5151, "egp": null, "eur": 5.0128, "gbp": 5.7958, "hkd": 0.454062, "idr": 0.000353, "inr": null, "jpy": 0.036984, "khr": 0.000826, "krw": 0.002826, "mmk": null, "npr": null, "nzd": null, "php": 0.073267, "pkr": null, "sar": 0.938275, "sgd": 2.4421, "thb": 0.103576, "twd": 0.107241, "usd": 3.519, "vnd": 0.000198, "xdr": 5.4844, "date": "2009-07-27", "rate_type": "middle"}, {"aed": null, "aud": 2.8954, "bnd": 2.445, "cad": 3.2477, "chf": 3.2914, "cny": 0.5155, "egp": null, "eur": 5.0174, "gbp": 5.8006, "hkd": 0.454399, "idr": 0.000354, "inr": null, "jpy": 0.037014, "khr": 0.000831, "krw": 0.002829, "mmk": null, "npr": null, "nzd": null, "php": 0.073334, "pkr": null, "sar": 0.938967, "sgd": 2.445, "thb": 0.103696, "twd": 0.107337, "usd": 3.5215, "vnd": 0.000198, "xdr": null, "date": "2009-07-27", "rate_type": "selling"}, {"aed": null, "aud": 2.9194, "bnd": 2.437, "cad": 3.2515, "chf": 3.285, "cny": 0.5135, "egp": null, "eur": 5.0049, "gbp": 5.7952, "hkd": 0.452593, "idr": 0.000353, "inr": null, "jpy": 0.036954, "khr": 0.000818, "krw": 0.002837, "mmk": null, "npr": null, "nzd": null, "php": 0.073022, "pkr": null, "sar": 0.935342, "sgd": 2.4368, "thb": 0.103268, "twd": 0.107137, "usd": 3.508, "vnd": 0.000197, "xdr": null, "date": "2009-07-28", "rate_type": "buying"}, {"aed": null, "aud": 2.9218, "bnd": 2.4396, "cad": 3.2547, "chf": 3.2881, "cny": 0.5139, "egp": null, "eur": 5.0086, "gbp": 5.8002, "hkd": 0.45293, "idr": 0.000354, "inr": null, "jpy": 0.036992, "khr": 0.000823, "krw": 0.002841, "mmk": null, "npr": null, "nzd": null, "php": 0.073151, "pkr": null, "sar": 0.936034, "sgd": 2.4396, "thb": 0.103402, "twd": 0.107243, "usd": 3.5105, "vnd": 0.000197, "xdr": 5.4739, "date": "2009-07-28", "rate_type": "middle"}, {"aed": null, "aud": 2.9242, "bnd": 2.4423, "cad": 3.2579, "chf": 3.2912, "cny": 0.5143, "egp": null, "eur": 5.0123, "gbp": 5.8052, "hkd": 0.453267, "idr": 0.000354, "inr": null, "jpy": 0.03703, "khr": 0.000828, "krw": 0.002844, "mmk": null, "npr": null, "nzd": null, "php": 0.073279, "pkr": null, "sar": 0.936725, "sgd": 2.4425, "thb": 0.103537, "twd": 0.107349, "usd": 3.513, "vnd": 0.000197, "xdr": null, "date": "2009-07-28", "rate_type": "selling"}, {"aed": null, "aud": 2.8946, "bnd": 2.4478, "cad": 3.2502, "chf": 3.2791, "cny": 0.5167, "egp": null, "eur": 4.995, "gbp": 5.7779, "hkd": 0.45546, "idr": 0.000354, "inr": null, "jpy": 0.037287, "khr": 0.000823, "krw": 0.002837, "mmk": null, "npr": null, "nzd": null, "php": 0.073358, "pkr": null, "sar": 0.941233, "sgd": 2.4478, "thb": 0.103732, "twd": 0.107386, "usd": 3.53, "vnd": 0.000198, "xdr": null, "date": "2009-07-29", "rate_type": "buying"}, {"aed": null, "aud": 2.8969, "bnd": 2.45, "cad": 3.2523, "chf": 3.2808, "cny": 0.5169, "egp": null, "eur": 4.9976, "gbp": 5.7809, "hkd": 0.455669, "idr": 0.000355, "inr": null, "jpy": 0.037309, "khr": 0.000828, "krw": 0.002839, "mmk": null, "npr": null, "nzd": null, "php": 0.073404, "pkr": null, "sar": 0.941645, "sgd": 2.45, "thb": 0.103868, "twd": 0.107501, "usd": 3.5315, "vnd": 0.000198, "xdr": 5.5098, "date": "2009-07-29", "rate_type": "middle"}, {"aed": null, "aud": 2.8992, "bnd": 2.4523, "cad": 3.2544, "chf": 3.2825, "cny": 0.5172, "egp": null, "eur": 5.0003, "gbp": 5.7839, "hkd": 0.455877, "idr": 0.000355, "inr": null, "jpy": 0.037331, "khr": 0.000832, "krw": 0.002842, "mmk": null, "npr": null, "nzd": null, "php": 0.07345, "pkr": null, "sar": 0.942058, "sgd": 2.4523, "thb": 0.104004, "twd": 0.107615, "usd": 3.533, "vnd": 0.000198, "xdr": null, "date": "2009-07-29", "rate_type": "selling"}, {"aed": null, "aud": 2.8981, "bnd": 2.4429, "cad": 3.2427, "chf": 3.2436, "cny": 0.5165, "egp": null, "eur": 4.9614, "gbp": 5.821, "hkd": 0.455431, "idr": 0.000354, "inr": null, "jpy": 0.037123, "khr": 0.000823, "krw": 0.002857, "mmk": null, "npr": null, "nzd": null, "php": 0.073374, "pkr": null, "sar": 0.941283, "sgd": 2.4426, "thb": 0.103641, "twd": 0.107432, "usd": 3.53, "vnd": 0.000198, "xdr": null, "date": "2009-07-30", "rate_type": "buying"}, {"aed": null, "aud": 2.9005, "bnd": 2.4451, "cad": 3.2459, "chf": 3.2468, "cny": 0.5169, "egp": null, "eur": 4.9656, "gbp": 5.8256, "hkd": 0.455768, "idr": 0.000355, "inr": null, "jpy": 0.037157, "khr": 0.000828, "krw": 0.00286, "mmk": null, "npr": null, "nzd": null, "php": 0.073502, "pkr": null, "sar": 0.941975, "sgd": 2.4453, "thb": 0.103775, "twd": 0.107521, "usd": 3.5325, "vnd": 0.000198, "xdr": 5.487, "date": "2009-07-30", "rate_type": "middle"}, {"aed": null, "aud": 2.9029, "bnd": 2.4474, "cad": 3.2491, "chf": 3.25, "cny": 0.5174, "egp": null, "eur": 4.9699, "gbp": 5.8303, "hkd": 0.456105, "idr": 0.000355, "inr": null, "jpy": 0.037191, "khr": 0.000833, "krw": 0.002863, "mmk": null, "npr": null, "nzd": null, "php": 0.07363, "pkr": null, "sar": 0.942667, "sgd": 2.4481, "thb": 0.103909, "twd": 0.10761, "usd": 3.535, "vnd": 0.000198, "xdr": null, "date": "2009-07-30", "rate_type": "selling"}, {"aed": null, "aud": 2.9105, "bnd": 2.4416, "cad": 3.2563, "chf": 3.235, "cny": 0.5153, "egp": null, "eur": 4.9607, "gbp": 5.822, "hkd": 0.454311, "idr": 0.000355, "inr": null, "jpy": 0.036827, "khr": 0.000834, "krw": 0.002864, "mmk": null, "npr": null, "nzd": null, "php": 0.073247, "pkr": null, "sar": 0.938833, "sgd": 2.4416, "thb": 0.103285, "twd": 0.107348, "usd": 3.521, "vnd": 0.000198, "xdr": null, "date": "2009-07-31", "rate_type": "buying"}, {"aed": null, "aud": 2.9121, "bnd": 2.4438, "cad": 3.2584, "chf": 3.2366, "cny": 0.5156, "egp": null, "eur": 4.963, "gbp": 5.8253, "hkd": 0.454513, "idr": 0.000355, "inr": null, "jpy": 0.036844, "khr": 0.000839, "krw": 0.002867, "mmk": null, "npr": null, "nzd": null, "php": 0.073355, "pkr": null, "sar": 0.939258, "sgd": 2.4438, "thb": 0.103466, "twd": 0.107459, "usd": 3.5225, "vnd": 0.000198, "xdr": 5.4634, "date": "2009-07-31", "rate_type": "middle"}, {"aed": null, "aud": 2.9136, "bnd": 2.446, "cad": 3.2605, "chf": 3.2381, "cny": 0.5159, "egp": null, "eur": 4.9653, "gbp": 5.8287, "hkd": 0.454716, "idr": 0.000355, "inr": null, "jpy": 0.036862, "khr": 0.000844, "krw": 0.002869, "mmk": null, "npr": null, "nzd": null, "php": 0.073463, "pkr": null, "sar": 0.939683, "sgd": 2.446, "thb": 0.103647, "twd": 0.10757, "usd": 3.524, "vnd": 0.000198, "xdr": null, "date": "2009-07-31", "rate_type": "selling"}, {"aed": null, "aud": 2.942, "bnd": 2.4397, "cad": 3.266, "chf": 3.2806, "cny": 0.5132, "egp": null, "eur": 5.0052, "gbp": 5.9037, "hkd": 0.452481, "idr": 0.000354, "inr": null, "jpy": 0.036966, "khr": 0.000814, "krw": 0.002875, "mmk": null, "npr": null, "nzd": null, "php": 0.072956, "pkr": null, "sar": 0.93515, "sgd": 2.4397, "thb": 0.103026, "twd": 0.107019, "usd": 3.507, "vnd": 0.000197, "xdr": null, "date": "2009-08-03", "rate_type": "buying"}, {"aed": null, "aud": 2.9442, "bnd": 2.4419, "cad": 3.2681, "chf": 3.2827, "cny": 0.5135, "egp": null, "eur": 5.0082, "gbp": 5.9073, "hkd": 0.452704, "idr": 0.000354, "inr": null, "jpy": 0.03699, "khr": 0.000819, "krw": 0.002877, "mmk": null, "npr": null, "nzd": null, "php": 0.073003, "pkr": null, "sar": 0.935575, "sgd": 2.4419, "thb": 0.103146, "twd": 0.10713, "usd": 3.5085, "vnd": 0.000197, "xdr": 5.4498, "date": "2009-08-03", "rate_type": "middle"}, {"aed": null, "aud": 2.9463, "bnd": 2.4441, "cad": 3.2703, "chf": 3.2847, "cny": 0.5138, "egp": null, "eur": 5.0112, "gbp": 5.9108, "hkd": 0.452927, "idr": 0.000355, "inr": null, "jpy": 0.037014, "khr": 0.000823, "krw": 0.002879, "mmk": null, "npr": null, "nzd": null, "php": 0.073049, "pkr": null, "sar": 0.936, "sgd": 2.4441, "thb": 0.103266, "twd": 0.107241, "usd": 3.51, "vnd": 0.000197, "xdr": null, "date": "2009-08-03", "rate_type": "selling"}, {"aed": null, "aud": 2.9368, "bnd": 2.4365, "cad": 3.2718, "chf": 3.2953, "cny": 0.5112, "egp": null, "eur": 5.0316, "gbp": 5.9298, "hkd": 0.450552, "idr": 0.000354, "inr": null, "jpy": 0.036898, "khr": 0.000812, "krw": 0.002866, "mmk": null, "npr": null, "nzd": null, "php": 0.072978, "pkr": null, "sar": 0.931101, "sgd": 2.4368, "thb": 0.102766, "twd": 0.106789, "usd": 3.492, "vnd": 0.000196, "xdr": null, "date": "2009-08-04", "rate_type": "buying"}, {"aed": null, "aud": 2.9392, "bnd": 2.4393, "cad": 3.2749, "chf": 3.2979, "cny": 0.5116, "egp": null, "eur": 5.0359, "gbp": 5.9347, "hkd": 0.450903, "idr": 0.000354, "inr": null, "jpy": 0.036936, "khr": 0.000817, "krw": 0.002868, "mmk": null, "npr": null, "nzd": null, "php": 0.073107, "pkr": null, "sar": 0.931805, "sgd": 2.4393, "thb": 0.10287, "twd": 0.106931, "usd": 3.4945, "vnd": 0.000196, "xdr": 5.465, "date": "2009-08-04", "rate_type": "middle"}, {"aed": null, "aud": 2.9417, "bnd": 2.442, "cad": 3.278, "chf": 3.3006, "cny": 0.512, "egp": null, "eur": 5.0402, "gbp": 5.9397, "hkd": 0.451255, "idr": 0.000355, "inr": null, "jpy": 0.036974, "khr": 0.000822, "krw": 0.002871, "mmk": null, "npr": null, "nzd": null, "php": 0.073236, "pkr": null, "sar": 0.932508, "sgd": 2.4417, "thb": 0.102974, "twd": 0.107073, "usd": 3.497, "vnd": 0.000196, "xdr": null, "date": "2009-08-04", "rate_type": "selling"}, {"aed": null, "aud": 2.9445, "bnd": 2.4354, "cad": 3.2451, "chf": 3.2894, "cny": 0.5116, "egp": null, "eur": 5.0293, "gbp": 5.9384, "hkd": 0.450933, "idr": 0.000353, "inr": null, "jpy": 0.036724, "khr": 0.000813, "krw": 0.002852, "mmk": null, "npr": null, "nzd": null, "php": 0.073025, "pkr": null, "sar": 0.931901, "sgd": 2.4354, "thb": 0.102764, "twd": 0.106815, "usd": 3.495, "vnd": 0.000196, "xdr": null, "date": "2009-08-05", "rate_type": "buying"}, {"aed": null, "aud": 2.9475, "bnd": 2.4383, "cad": 3.2484, "chf": 3.2929, "cny": 0.512, "egp": null, "eur": 5.0334, "gbp": 5.943, "hkd": 0.451285, "idr": 0.000354, "inr": null, "jpy": 0.03676, "khr": 0.000818, "krw": 0.002855, "mmk": null, "npr": null, "nzd": null, "php": 0.073154, "pkr": null, "sar": 0.932605, "sgd": 2.4383, "thb": 0.102913, "twd": 0.10692, "usd": 3.4975, "vnd": 0.000196, "xdr": 5.4876, "date": "2009-08-05", "rate_type": "middle"}, {"aed": null, "aud": 2.9505, "bnd": 2.4412, "cad": 3.2516, "chf": 3.2963, "cny": 0.5124, "egp": null, "eur": 5.0376, "gbp": 5.9475, "hkd": 0.451636, "idr": 0.000355, "inr": null, "jpy": 0.036796, "khr": 0.000823, "krw": 0.002858, "mmk": null, "npr": null, "nzd": null, "php": 0.073283, "pkr": null, "sar": 0.933308, "sgd": 2.4412, "thb": 0.103062, "twd": 0.107024, "usd": 3.5, "vnd": 0.000196, "xdr": null, "date": "2009-08-05", "rate_type": "selling"}, {"aed": null, "aud": 2.9376, "bnd": 2.4318, "cad": 3.2549, "chf": 3.2834, "cny": 0.5105, "egp": null, "eur": 5.0234, "gbp": 5.9237, "hkd": 0.450024, "idr": 0.000353, "inr": null, "jpy": 0.036589, "khr": 0.000813, "krw": 0.002845, "mmk": null, "npr": null, "nzd": null, "php": 0.073024, "pkr": null, "sar": 0.930059, "sgd": 2.4324, "thb": 0.102588, "twd": 0.106634, "usd": 3.488, "vnd": 0.000196, "xdr": null, "date": "2009-08-06", "rate_type": "buying"}, {"aed": null, "aud": 2.94, "bnd": 2.4348, "cad": 3.258, "chf": 3.2864, "cny": 0.5109, "egp": null, "eur": 5.0274, "gbp": 5.929, "hkd": 0.450375, "idr": 0.000353, "inr": null, "jpy": 0.036623, "khr": 0.000818, "krw": 0.002848, "mmk": null, "npr": null, "nzd": null, "php": 0.073088, "pkr": null, "sar": 0.93075, "sgd": 2.4348, "thb": 0.102737, "twd": 0.106776, "usd": 3.4905, "vnd": 0.000196, "xdr": 5.4745, "date": "2009-08-06", "rate_type": "middle"}, {"aed": null, "aud": 2.9425, "bnd": 2.4377, "cad": 3.2611, "chf": 3.2894, "cny": 0.5113, "egp": null, "eur": 5.0313, "gbp": 5.9343, "hkd": 0.450727, "idr": 0.000354, "inr": null, "jpy": 0.036657, "khr": 0.000823, "krw": 0.002851, "mmk": null, "npr": null, "nzd": null, "php": 0.073152, "pkr": null, "sar": 0.931442, "sgd": 2.4372, "thb": 0.102887, "twd": 0.106918, "usd": 3.493, "vnd": 0.000196, "xdr": null, "date": "2009-08-06", "rate_type": "selling"}, {"aed": null, "aud": 2.9262, "bnd": 2.4327, "cad": 3.2455, "chf": 3.2858, "cny": 0.5122, "egp": null, "eur": 5.0246, "gbp": 5.8507, "hkd": 0.451437, "idr": 0.000353, "inr": null, "jpy": 0.03677, "khr": 0.000822, "krw": 0.002848, "mmk": null, "npr": null, "nzd": null, "php": 0.073277, "pkr": null, "sar": 0.932992, "sgd": 2.4327, "thb": 0.102942, "twd": 0.106807, "usd": 3.499, "vnd": 0.000196, "xdr": null, "date": "2009-08-07", "rate_type": "buying"}, {"aed": null, "aud": 2.9283, "bnd": 2.4363, "cad": 3.2478, "chf": 3.2882, "cny": 0.5124, "egp": null, "eur": 5.0272, "gbp": 5.8541, "hkd": 0.45166, "idr": 0.000354, "inr": null, "jpy": 0.036789, "khr": 0.000826, "krw": 0.002851, "mmk": null, "npr": null, "nzd": null, "php": 0.073386, "pkr": null, "sar": 0.933429, "sgd": 2.4363, "thb": 0.103062, "twd": 0.106902, "usd": 3.5005, "vnd": 0.000197, "xdr": 5.4863, "date": "2009-08-07", "rate_type": "middle"}, {"aed": null, "aud": 2.9305, "bnd": 2.4399, "cad": 3.2501, "chf": 3.2907, "cny": 0.5126, "egp": null, "eur": 5.0299, "gbp": 5.8574, "hkd": 0.451883, "idr": 0.000354, "inr": null, "jpy": 0.036809, "khr": 0.000831, "krw": 0.002853, "mmk": null, "npr": null, "nzd": null, "php": 0.073494, "pkr": null, "sar": 0.933867, "sgd": 2.4399, "thb": 0.103182, "twd": 0.106997, "usd": 3.502, "vnd": 0.000197, "xdr": null, "date": "2009-08-07", "rate_type": "selling"}, {"aed": null, "aud": 2.9426, "bnd": 2.4297, "cad": 3.2357, "chf": 3.2354, "cny": 0.5121, "egp": null, "eur": 4.9693, "gbp": 5.826, "hkd": 0.451701, "idr": 0.000353, "inr": null, "jpy": 0.035967, "khr": 0.000836, "krw": 0.00285, "mmk": null, "npr": null, "nzd": null, "php": 0.073381, "pkr": null, "sar": 0.9335, "sgd": 2.4297, "thb": 0.102819, "twd": 0.106679, "usd": 3.501, "vnd": 0.000197, "xdr": null, "date": "2009-08-10", "rate_type": "buying"}, {"aed": null, "aud": 2.9452, "bnd": 2.4322, "cad": 3.2387, "chf": 3.2387, "cny": 0.5126, "egp": null, "eur": 4.9734, "gbp": 5.8307, "hkd": 0.452053, "idr": 0.000354, "inr": null, "jpy": 0.036002, "khr": 0.000841, "krw": 0.002853, "mmk": null, "npr": null, "nzd": null, "php": 0.073441, "pkr": null, "sar": 0.934204, "sgd": 2.4322, "thb": 0.102969, "twd": 0.106788, "usd": 3.5035, "vnd": 0.000197, "xdr": 5.484, "date": "2009-08-10", "rate_type": "middle"}, {"aed": null, "aud": 2.9478, "bnd": 2.4347, "cad": 3.2418, "chf": 3.2421, "cny": 0.513, "egp": null, "eur": 4.9775, "gbp": 5.8354, "hkd": 0.452405, "idr": 0.000355, "inr": null, "jpy": 0.036037, "khr": 0.000846, "krw": 0.002856, "mmk": null, "npr": null, "nzd": null, "php": 0.073501, "pkr": null, "sar": 0.934908, "sgd": 2.4347, "thb": 0.103118, "twd": 0.106897, "usd": 3.506, "vnd": 0.000197, "xdr": null, "date": "2009-08-10", "rate_type": "selling"}, {"aed": null, "aud": 2.9379, "bnd": 2.4267, "cad": 3.2111, "chf": 3.2396, "cny": 0.5131, "egp": null, "eur": 4.9726, "gbp": 5.7751, "hkd": 0.452528, "idr": 0.000353, "inr": null, "jpy": 0.036235, "khr": 0.00084, "krw": 0.002834, "mmk": null, "npr": null, "nzd": null, "php": 0.073509, "pkr": null, "sar": 0.935234, "sgd": 2.4267, "thb": 0.10301, "twd": 0.106757, "usd": 3.5075, "vnd": 0.000197, "xdr": null, "date": "2009-08-11", "rate_type": "buying"}, {"aed": null, "aud": 2.9403, "bnd": 2.4297, "cad": 3.2134, "chf": 3.2422, "cny": 0.5135, "egp": null, "eur": 4.9758, "gbp": 5.7793, "hkd": 0.452815, "idr": 0.000354, "inr": null, "jpy": 0.036259, "khr": 0.000845, "krw": 0.002837, "mmk": null, "npr": null, "nzd": null, "php": 0.073563, "pkr": null, "sar": 0.935804, "sgd": 2.4297, "thb": 0.103099, "twd": 0.106842, "usd": 3.5095, "vnd": 0.000197, "xdr": 5.4534, "date": "2009-08-11", "rate_type": "middle"}, {"aed": null, "aud": 2.9426, "bnd": 2.4328, "cad": 3.2157, "chf": 3.2448, "cny": 0.5138, "egp": null, "eur": 4.979, "gbp": 5.7834, "hkd": 0.453103, "idr": 0.000354, "inr": null, "jpy": 0.036283, "khr": 0.00085, "krw": 0.002839, "mmk": null, "npr": null, "nzd": null, "php": 0.073616, "pkr": null, "sar": 0.936375, "sgd": 2.4328, "thb": 0.103188, "twd": 0.106928, "usd": 3.5115, "vnd": 0.000197, "xdr": null, "date": "2009-08-11", "rate_type": "selling"}, {"aed": null, "aud": 2.902, "bnd": 2.4348, "cad": 3.1957, "chf": 3.2598, "cny": 0.5164, "egp": null, "eur": 4.9826, "gbp": 5.8023, "hkd": 0.455396, "idr": 0.000354, "inr": null, "jpy": 0.036913, "khr": 0.000838, "krw": 0.002831, "mmk": null, "npr": null, "nzd": null, "php": 0.073435, "pkr": null, "sar": 0.941233, "sgd": 2.4348, "thb": 0.10361, "twd": 0.107132, "usd": 3.53, "vnd": 0.000198, "xdr": null, "date": "2009-08-12", "rate_type": "buying"}, {"aed": null, "aud": 2.9046, "bnd": 2.4377, "cad": 3.1984, "chf": 3.263, "cny": 0.5168, "egp": null, "eur": 4.9865, "gbp": 5.8071, "hkd": 0.455748, "idr": 0.000355, "inr": null, "jpy": 0.036943, "khr": 0.000844, "krw": 0.002834, "mmk": null, "npr": null, "nzd": null, "php": 0.07351, "pkr": null, "sar": 0.941937, "sgd": 2.4377, "thb": 0.10376, "twd": 0.107219, "usd": 3.5325, "vnd": 0.000198, "xdr": 5.4831, "date": "2009-08-12", "rate_type": "middle"}, {"aed": null, "aud": 2.9072, "bnd": 2.4406, "cad": 3.2011, "chf": 3.2662, "cny": 0.5172, "egp": null, "eur": 4.9904, "gbp": 5.8119, "hkd": 0.4561, "idr": 0.000355, "inr": null, "jpy": 0.036973, "khr": 0.000849, "krw": 0.002836, "mmk": null, "npr": null, "nzd": null, "php": 0.073585, "pkr": null, "sar": 0.942642, "sgd": 2.4406, "thb": 0.103909, "twd": 0.107307, "usd": 3.535, "vnd": 0.000198, "xdr": null, "date": "2009-08-12", "rate_type": "selling"}, {"aed": null, "aud": 2.9525, "bnd": 2.4328, "cad": 3.2357, "chf": 3.267, "cny": 0.5139, "egp": null, "eur": 5.0064, "gbp": 5.8155, "hkd": 0.453068, "idr": 0.000353, "inr": null, "jpy": 0.03642, "khr": 0.000831, "krw": 0.002845, "mmk": null, "npr": null, "nzd": null, "php": 0.073258, "pkr": null, "sar": 0.936433, "sgd": 2.432, "thb": 0.103112, "twd": 0.106754, "usd": 3.512, "vnd": 0.000197, "xdr": null, "date": "2009-08-13", "rate_type": "buying"}, {"aed": null, "aud": 2.9551, "bnd": 2.4353, "cad": 3.2383, "chf": 3.2698, "cny": 0.5142, "egp": null, "eur": 5.0096, "gbp": 5.8197, "hkd": 0.453355, "idr": 0.000354, "inr": null, "jpy": 0.036452, "khr": 0.000836, "krw": 0.002848, "mmk": null, "npr": null, "nzd": null, "php": 0.073315, "pkr": null, "sar": 0.937004, "sgd": 2.4342, "thb": 0.103216, "twd": 0.106852, "usd": 3.514, "vnd": 0.000197, "xdr": 5.4583, "date": "2009-08-13", "rate_type": "middle"}, {"aed": null, "aud": 2.9577, "bnd": 2.4378, "cad": 3.2409, "chf": 3.2725, "cny": 0.5146, "egp": null, "eur": 5.0128, "gbp": 5.8239, "hkd": 0.453642, "idr": 0.000354, "inr": null, "jpy": 0.036484, "khr": 0.000841, "krw": 0.00285, "mmk": null, "npr": null, "nzd": null, "php": 0.073372, "pkr": null, "sar": 0.937575, "sgd": 2.4364, "thb": 0.103321, "twd": 0.106951, "usd": 3.516, "vnd": 0.000197, "xdr": null, "date": "2009-08-13", "rate_type": "selling"}, {"aed": null, "aud": 2.9641, "bnd": 2.4368, "cad": 3.2348, "chf": 3.2837, "cny": 0.5146, "egp": null, "eur": 5.0216, "gbp": 5.818, "hkd": 0.453678, "idr": 0.000354, "inr": null, "jpy": 0.03695, "khr": 0.000836, "krw": 0.002842, "mmk": null, "npr": null, "nzd": null, "php": 0.073169, "pkr": null, "sar": 0.937608, "sgd": 2.4359, "thb": 0.103244, "twd": 0.106901, "usd": 3.5165, "vnd": 0.000197, "xdr": null, "date": "2009-08-14", "rate_type": "buying"}, {"aed": null, "aud": 2.9662, "bnd": 2.439, "cad": 3.2369, "chf": 3.2862, "cny": 0.5148, "egp": null, "eur": 5.0242, "gbp": 5.8216, "hkd": 0.4539, "idr": 0.000354, "inr": null, "jpy": 0.036967, "khr": 0.000841, "krw": 0.002844, "mmk": null, "npr": null, "nzd": null, "php": 0.073208, "pkr": null, "sar": 0.938033, "sgd": 2.4381, "thb": 0.103364, "twd": 0.106958, "usd": 3.518, "vnd": 0.000197, "xdr": 5.481, "date": "2009-08-14", "rate_type": "middle"}, {"aed": null, "aud": 2.9683, "bnd": 2.4412, "cad": 3.239, "chf": 3.2886, "cny": 0.5151, "egp": null, "eur": 5.0269, "gbp": 5.8251, "hkd": 0.454123, "idr": 0.000355, "inr": null, "jpy": 0.036985, "khr": 0.000846, "krw": 0.002846, "mmk": null, "npr": null, "nzd": null, "php": 0.073247, "pkr": null, "sar": 0.938458, "sgd": 2.4402, "thb": 0.103484, "twd": 0.107015, "usd": 3.5195, "vnd": 0.000198, "xdr": null, "date": "2009-08-14", "rate_type": "selling"}, {"aed": null, "aud": 2.8957, "bnd": 2.4419, "cad": 3.1909, "chf": 3.2832, "cny": 0.5178, "egp": null, "eur": 4.9953, "gbp": 5.7865, "hkd": 0.456721, "idr": 0.000356, "inr": null, "jpy": 0.037441, "khr": 0.000839, "krw": 0.002811, "mmk": null, "npr": null, "nzd": null, "php": 0.073095, "pkr": null, "sar": 0.943899, "sgd": 2.4419, "thb": 0.103873, "twd": 0.107322, "usd": 3.54, "vnd": 0.000199, "xdr": null, "date": "2009-08-17", "rate_type": "buying"}, {"aed": null, "aud": 2.8983, "bnd": 2.4448, "cad": 3.1935, "chf": 3.2857, "cny": 0.5182, "egp": null, "eur": 4.9997, "gbp": 5.7916, "hkd": 0.457053, "idr": 0.000357, "inr": null, "jpy": 0.037469, "khr": 0.000844, "krw": 0.002814, "mmk": null, "npr": null, "nzd": null, "php": 0.073223, "pkr": null, "sar": 0.944604, "sgd": 2.4448, "thb": 0.104023, "twd": 0.107414, "usd": 3.5425, "vnd": 0.000199, "xdr": 5.5267, "date": "2009-08-17", "rate_type": "middle"}, {"aed": null, "aud": 2.9009, "bnd": 2.4477, "cad": 3.196, "chf": 3.2882, "cny": 0.5187, "egp": null, "eur": 5.0041, "gbp": 5.7968, "hkd": 0.457384, "idr": 0.000357, "inr": null, "jpy": 0.037497, "khr": 0.00085, "krw": 0.002817, "mmk": null, "npr": null, "nzd": null, "php": 0.07335, "pkr": null, "sar": 0.945308, "sgd": 2.4477, "thb": 0.104173, "twd": 0.107506, "usd": 3.545, "vnd": 0.000199, "xdr": null, "date": "2009-08-17", "rate_type": "selling"}, {"aed": null, "aud": 2.9187, "bnd": 2.4368, "cad": 3.2024, "chf": 3.2844, "cny": 0.5175, "egp": null, "eur": 4.9967, "gbp": 5.8159, "hkd": 0.456287, "idr": 0.000354, "inr": null, "jpy": 0.037142, "khr": 0.000853, "krw": 0.002831, "mmk": null, "npr": null, "nzd": null, "php": 0.073291, "pkr": null, "sar": 0.943099, "sgd": 2.4368, "thb": 0.103755, "twd": 0.107299, "usd": 3.537, "vnd": 0.000199, "xdr": null, "date": "2009-08-18", "rate_type": "buying"}, {"aed": null, "aud": 2.9209, "bnd": 2.439, "cad": 3.2047, "chf": 3.2861, "cny": 0.5178, "egp": null, "eur": 4.9999, "gbp": 5.8189, "hkd": 0.456507, "idr": 0.000355, "inr": null, "jpy": 0.037167, "khr": 0.000858, "krw": 0.002833, "mmk": null, "npr": null, "nzd": null, "php": 0.073337, "pkr": null, "sar": 0.943537, "sgd": 2.439, "thb": 0.103875, "twd": 0.107362, "usd": 3.5385, "vnd": 0.000199, "xdr": 5.484, "date": "2009-08-18", "rate_type": "middle"}, {"aed": null, "aud": 2.923, "bnd": 2.4412, "cad": 3.2071, "chf": 3.2878, "cny": 0.518, "egp": null, "eur": 5.0031, "gbp": 5.8219, "hkd": 0.456727, "idr": 0.000355, "inr": null, "jpy": 0.037193, "khr": 0.000863, "krw": 0.002835, "mmk": null, "npr": null, "nzd": null, "php": 0.073383, "pkr": null, "sar": 0.943975, "sgd": 2.4412, "thb": 0.103995, "twd": 0.107426, "usd": 3.54, "vnd": 0.000199, "xdr": null, "date": "2009-08-18", "rate_type": "selling"}, {"aed": null, "aud": 2.909, "bnd": 2.4399, "cad": 3.1992, "chf": 3.2888, "cny": 0.5187, "egp": null, "eur": 4.9985, "gbp": 5.8099, "hkd": 0.457272, "idr": 0.000352, "inr": null, "jpy": 0.037585, "khr": 0.00084, "krw": 0.002817, "mmk": null, "npr": null, "nzd": null, "php": 0.073078, "pkr": null, "sar": 0.945233, "sgd": 2.4399, "thb": 0.10402, "twd": 0.107392, "usd": 3.545, "vnd": 0.000199, "xdr": null, "date": "2009-08-19", "rate_type": "buying"}, {"aed": null, "aud": 2.911, "bnd": 2.4424, "cad": 3.2017, "chf": 3.2913, "cny": 0.519, "egp": null, "eur": 5.0022, "gbp": 5.8141, "hkd": 0.457559, "idr": 0.000352, "inr": null, "jpy": 0.037612, "khr": 0.000845, "krw": 0.00282, "mmk": null, "npr": null, "nzd": null, "php": 0.073134, "pkr": null, "sar": 0.945804, "sgd": 2.4424, "thb": 0.104155, "twd": 0.107469, "usd": 3.547, "vnd": 0.000199, "xdr": 5.5078, "date": "2009-08-19", "rate_type": "middle"}, {"aed": null, "aud": 2.913, "bnd": 2.4449, "cad": 3.2042, "chf": 3.2937, "cny": 0.5194, "egp": null, "eur": 5.0059, "gbp": 5.8182, "hkd": 0.457847, "idr": 0.000353, "inr": null, "jpy": 0.037639, "khr": 0.00085, "krw": 0.002822, "mmk": null, "npr": null, "nzd": null, "php": 0.07319, "pkr": null, "sar": 0.946375, "sgd": 2.4449, "thb": 0.10429, "twd": 0.107545, "usd": 3.549, "vnd": 0.000199, "xdr": null, "date": "2009-08-19", "rate_type": "selling"}, {"aed": null, "aud": 2.934, "bnd": 2.4361, "cad": 3.2201, "chf": 3.308, "cny": 0.5161, "egp": null, "eur": 5.0182, "gbp": 5.8313, "hkd": 0.45488, "idr": 0.000351, "inr": null, "jpy": 0.037356, "khr": 0.000839, "krw": 0.002829, "mmk": null, "npr": null, "nzd": null, "php": 0.072821, "pkr": null, "sar": 0.940166, "sgd": 2.4361, "thb": 0.103614, "twd": 0.106848, "usd": 3.526, "vnd": 0.000198, "xdr": null, "date": "2009-08-20", "rate_type": "buying"}, {"aed": null, "aud": 2.9358, "bnd": 2.4397, "cad": 3.2221, "chf": 3.31, "cny": 0.5164, "egp": null, "eur": 5.021, "gbp": 5.8343, "hkd": 0.455103, "idr": 0.000352, "inr": null, "jpy": 0.037381, "khr": 0.000843, "krw": 0.002831, "mmk": null, "npr": null, "nzd": null, "php": 0.072867, "pkr": null, "sar": 0.940591, "sgd": 2.4397, "thb": 0.103674, "twd": 0.107056, "usd": 3.5275, "vnd": 0.000198, "xdr": 5.4803, "date": "2009-08-20", "rate_type": "middle"}, {"aed": null, "aud": 2.9375, "bnd": 2.4432, "cad": 3.224, "chf": 3.3121, "cny": 0.5166, "egp": null, "eur": 5.0239, "gbp": 5.8373, "hkd": 0.455325, "idr": 0.000352, "inr": null, "jpy": 0.037407, "khr": 0.000848, "krw": 0.002833, "mmk": null, "npr": null, "nzd": null, "php": 0.072913, "pkr": null, "sar": 0.941016, "sgd": 2.4432, "thb": 0.103733, "twd": 0.107264, "usd": 3.529, "vnd": 0.000198, "xdr": null, "date": "2009-08-20", "rate_type": "selling"}, {"aed": null, "aud": 2.9209, "bnd": 2.4413, "cad": 3.2388, "chf": 3.3195, "cny": 0.5148, "egp": null, "eur": 5.0276, "gbp": 5.7999, "hkd": 0.453707, "idr": 0.000351, "inr": null, "jpy": 0.037491, "khr": 0.000833, "krw": 0.002815, "mmk": null, "npr": null, "nzd": null, "php": 0.072846, "pkr": null, "sar": 0.937767, "sgd": 2.4413, "thb": 0.103289, "twd": 0.10688, "usd": 3.517, "vnd": 0.000197, "xdr": null, "date": "2009-08-21", "rate_type": "buying"}, {"aed": null, "aud": 2.9231, "bnd": 2.4443, "cad": 3.2418, "chf": 3.3226, "cny": 0.5152, "egp": null, "eur": 5.0318, "gbp": 5.8049, "hkd": 0.454059, "idr": 0.000351, "inr": null, "jpy": 0.037525, "khr": 0.000838, "krw": 0.002818, "mmk": null, "npr": null, "nzd": null, "php": 0.072973, "pkr": null, "sar": 0.938471, "sgd": 2.4443, "thb": 0.103408, "twd": 0.106982, "usd": 3.5195, "vnd": 0.000198, "xdr": 5.4873, "date": "2009-08-21", "rate_type": "middle"}, {"aed": null, "aud": 2.9254, "bnd": 2.4472, "cad": 3.2449, "chf": 3.3258, "cny": 0.5156, "egp": null, "eur": 5.0361, "gbp": 5.8099, "hkd": 0.454411, "idr": 0.000352, "inr": null, "jpy": 0.03756, "khr": 0.000843, "krw": 0.002821, "mmk": null, "npr": null, "nzd": null, "php": 0.073101, "pkr": null, "sar": 0.939175, "sgd": 2.4472, "thb": 0.103527, "twd": 0.107084, "usd": 3.522, "vnd": 0.000198, "xdr": null, "date": "2009-08-21", "rate_type": "selling"}, {"aed": null, "aud": 2.9464, "bnd": 2.4337, "cad": 3.2472, "chf": 3.3023, "cny": 0.5134, "egp": null, "eur": 5.0154, "gbp": 5.7808, "hkd": 0.452575, "idr": 0.000351, "inr": null, "jpy": 0.036977, "khr": 0.000831, "krw": 0.002817, "mmk": null, "npr": null, "nzd": null, "php": 0.072419, "pkr": null, "sar": 0.935367, "sgd": 2.4337, "thb": 0.103055, "twd": 0.106753, "usd": 3.508, "vnd": 0.000197, "xdr": null, "date": "2009-08-24", "rate_type": "buying"}, {"aed": null, "aud": 2.9485, "bnd": 2.436, "cad": 3.2491, "chf": 3.3048, "cny": 0.5137, "egp": null, "eur": 5.0179, "gbp": 5.7844, "hkd": 0.452798, "idr": 0.000351, "inr": null, "jpy": 0.037002, "khr": 0.000836, "krw": 0.002819, "mmk": null, "npr": null, "nzd": null, "php": 0.072465, "pkr": null, "sar": 0.935804, "sgd": 2.436, "thb": 0.103175, "twd": 0.106813, "usd": 3.5095, "vnd": 0.000197, "xdr": 5.4924, "date": "2009-08-24", "rate_type": "middle"}, {"aed": null, "aud": 2.9506, "bnd": 2.4382, "cad": 3.2509, "chf": 3.3073, "cny": 0.514, "egp": null, "eur": 5.0204, "gbp": 5.7879, "hkd": 0.453021, "idr": 0.000351, "inr": null, "jpy": 0.037028, "khr": 0.000841, "krw": 0.002821, "mmk": null, "npr": null, "nzd": null, "php": 0.072511, "pkr": null, "sar": 0.936242, "sgd": 2.4382, "thb": 0.103295, "twd": 0.106873, "usd": 3.511, "vnd": 0.000197, "xdr": null, "date": "2009-08-24", "rate_type": "selling"}, {"aed": null, "aud": 2.9455, "bnd": 2.4378, "cad": 3.2592, "chf": 3.3114, "cny": 0.5148, "egp": null, "eur": 5.0212, "gbp": 5.7528, "hkd": 0.45373, "idr": 0.000352, "inr": null, "jpy": 0.03728, "khr": 0.000833, "krw": 0.002817, "mmk": null, "npr": null, "nzd": null, "php": 0.072471, "pkr": null, "sar": 0.937767, "sgd": 2.4378, "thb": 0.103289, "twd": 0.106932, "usd": 3.517, "vnd": 0.000197, "xdr": null, "date": "2009-08-25", "rate_type": "buying"}, {"aed": null, "aud": 2.9479, "bnd": 2.4407, "cad": 3.2623, "chf": 3.3139, "cny": 0.5152, "egp": null, "eur": 5.025, "gbp": 5.757, "hkd": 0.454082, "idr": 0.000352, "inr": null, "jpy": 0.037316, "khr": 0.000838, "krw": 0.00282, "mmk": null, "npr": null, "nzd": null, "php": 0.072545, "pkr": null, "sar": 0.938458, "sgd": 2.4407, "thb": 0.103439, "twd": 0.107057, "usd": 3.5195, "vnd": 0.000198, "xdr": 5.4961, "date": "2009-08-25", "rate_type": "middle"}, {"aed": null, "aud": 2.9504, "bnd": 2.4436, "cad": 3.2653, "chf": 3.3164, "cny": 0.5156, "egp": null, "eur": 5.0287, "gbp": 5.7613, "hkd": 0.454434, "idr": 0.000352, "inr": null, "jpy": 0.037353, "khr": 0.000843, "krw": 0.002823, "mmk": null, "npr": null, "nzd": null, "php": 0.072619, "pkr": null, "sar": 0.93915, "sgd": 2.4436, "thb": 0.103588, "twd": 0.107182, "usd": 3.522, "vnd": 0.000198, "xdr": null, "date": "2009-08-25", "rate_type": "selling"}, {"aed": null, "aud": 2.9458, "bnd": 2.4418, "cad": 3.23, "chf": 3.3183, "cny": 0.5156, "egp": null, "eur": 5.0432, "gbp": 5.744, "hkd": 0.454416, "idr": 0.000351, "inr": null, "jpy": 0.03744, "khr": 0.000834, "krw": 0.002812, "mmk": null, "npr": null, "nzd": null, "php": 0.072261, "pkr": null, "sar": 0.939125, "sgd": 2.4418, "thb": 0.103436, "twd": 0.107019, "usd": 3.522, "vnd": 0.000198, "xdr": null, "date": "2009-08-26", "rate_type": "buying"}, {"aed": null, "aud": 2.9478, "bnd": 2.4443, "cad": 3.2327, "chf": 3.3211, "cny": 0.5159, "egp": null, "eur": 5.0462, "gbp": 5.748, "hkd": 0.454686, "idr": 0.000352, "inr": null, "jpy": 0.037469, "khr": 0.000839, "krw": 0.002819, "mmk": null, "npr": null, "nzd": null, "php": 0.072309, "pkr": null, "sar": 0.939696, "sgd": 2.4443, "thb": 0.103586, "twd": 0.107129, "usd": 3.524, "vnd": 0.000198, "xdr": 5.5006, "date": "2009-08-26", "rate_type": "middle"}, {"aed": null, "aud": 2.9499, "bnd": 2.4467, "cad": 3.2355, "chf": 3.3239, "cny": 0.5162, "egp": null, "eur": 5.0492, "gbp": 5.752, "hkd": 0.454956, "idr": 0.000352, "inr": null, "jpy": 0.037499, "khr": 0.000844, "krw": 0.002826, "mmk": null, "npr": null, "nzd": null, "php": 0.072358, "pkr": null, "sar": 0.940267, "sgd": 2.4467, "thb": 0.103736, "twd": 0.107238, "usd": 3.526, "vnd": 0.000198, "xdr": null, "date": "2009-08-26", "rate_type": "selling"}, {"aed": null, "aud": 2.9292, "bnd": 2.4429, "cad": 3.2114, "chf": 3.3012, "cny": 0.5167, "egp": null, "eur": 5.0285, "gbp": 5.7197, "hkd": 0.455413, "idr": 0.000351, "inr": null, "jpy": 0.037673, "khr": 0.000836, "krw": 0.002826, "mmk": null, "npr": null, "nzd": null, "php": 0.072203, "pkr": null, "sar": 0.941233, "sgd": 2.4429, "thb": 0.103702, "twd": 0.106937, "usd": 3.53, "vnd": 0.000198, "xdr": null, "date": "2009-08-27", "rate_type": "buying"}, {"aed": null, "aud": 2.9311, "bnd": 2.445, "cad": 3.2133, "chf": 3.303, "cny": 0.5169, "egp": null, "eur": 5.0308, "gbp": 5.7224, "hkd": 0.455586, "idr": 0.000351, "inr": null, "jpy": 0.037697, "khr": 0.000841, "krw": 0.002828, "mmk": null, "npr": null, "nzd": null, "php": 0.072243, "pkr": null, "sar": 0.941604, "sgd": 2.445, "thb": 0.103799, "twd": 0.107024, "usd": 3.5312, "vnd": 0.000198, "xdr": 5.5112, "date": "2009-08-27", "rate_type": "middle"}, {"aed": null, "aud": 2.933, "bnd": 2.447, "cad": 3.2152, "chf": 3.3048, "cny": 0.5171, "egp": null, "eur": 5.0331, "gbp": 5.7251, "hkd": 0.455759, "idr": 0.000351, "inr": null, "jpy": 0.03772, "khr": 0.000846, "krw": 0.00283, "mmk": null, "npr": null, "nzd": null, "php": 0.072284, "pkr": null, "sar": 0.941975, "sgd": 2.447, "thb": 0.103897, "twd": 0.10711, "usd": 3.5325, "vnd": 0.000198, "xdr": null, "date": "2009-08-27", "rate_type": "selling"}, {"aed": null, "aud": 2.9698, "bnd": 2.4453, "cad": 3.2463, "chf": 3.3255, "cny": 0.5153, "egp": null, "eur": 5.0537, "gbp": 5.7468, "hkd": 0.454129, "idr": 0.00035, "inr": null, "jpy": 0.037443, "khr": 0.000834, "krw": 0.002826, "mmk": null, "npr": null, "nzd": null, "php": 0.072102, "pkr": null, "sar": 0.938592, "sgd": 2.4453, "thb": 0.103408, "twd": 0.106991, "usd": 3.52, "vnd": 0.000198, "xdr": null, "date": "2009-08-28", "rate_type": "buying"}, {"aed": null, "aud": 2.9728, "bnd": 2.4482, "cad": 3.2494, "chf": 3.3285, "cny": 0.5157, "egp": null, "eur": 5.0578, "gbp": 5.7514, "hkd": 0.45446, "idr": 0.00035, "inr": null, "jpy": 0.037477, "khr": 0.000839, "krw": 0.002829, "mmk": null, "npr": null, "nzd": null, "php": 0.072171, "pkr": null, "sar": 0.939296, "sgd": 2.4482, "thb": 0.103557, "twd": 0.107099, "usd": 3.5225, "vnd": 0.000198, "xdr": 5.4912, "date": "2009-08-28", "rate_type": "middle"}, {"aed": null, "aud": 2.9758, "bnd": 2.4512, "cad": 3.2524, "chf": 3.3314, "cny": 0.5161, "egp": null, "eur": 5.0619, "gbp": 5.756, "hkd": 0.454792, "idr": 0.000351, "inr": null, "jpy": 0.037512, "khr": 0.000844, "krw": 0.002832, "mmk": null, "npr": null, "nzd": null, "php": 0.072241, "pkr": null, "sar": 0.94, "sgd": 2.4512, "thb": 0.103707, "twd": 0.107208, "usd": 3.525, "vnd": 0.000198, "xdr": null, "date": "2009-08-28", "rate_type": "selling"}, {"aed": null, "aud": 2.955, "bnd": 2.4459, "cad": 3.2268, "chf": 3.3368, "cny": 0.5159, "egp": null, "eur": 5.0587, "gbp": 5.7324, "hkd": 0.454798, "idr": 0.00035, "inr": null, "jpy": 0.037834, "khr": 0.000834, "krw": 0.002831, "mmk": null, "npr": null, "nzd": null, "php": 0.072204, "pkr": null, "sar": 0.9399, "sgd": 2.4457, "thb": 0.103585, "twd": 0.107306, "usd": 3.525, "vnd": 0.000198, "xdr": null, "date": "2009-09-01", "rate_type": "buying"}, {"aed": null, "aud": 2.9576, "bnd": 2.4485, "cad": 3.2297, "chf": 3.3401, "cny": 0.5163, "egp": null, "eur": 5.0627, "gbp": 5.737, "hkd": 0.455132, "idr": 0.00035, "inr": null, "jpy": 0.037863, "khr": 0.000839, "krw": 0.002839, "mmk": null, "npr": null, "nzd": null, "php": 0.072307, "pkr": null, "sar": 0.940591, "sgd": 2.4485, "thb": 0.103735, "twd": 0.10739, "usd": 3.5275, "vnd": 0.000198, "xdr": 5.5241, "date": "2009-09-01", "rate_type": "middle"}, {"aed": null, "aud": 2.9603, "bnd": 2.451, "cad": 3.2326, "chf": 3.3434, "cny": 0.5168, "egp": null, "eur": 5.0666, "gbp": 5.7415, "hkd": 0.455466, "idr": 0.000351, "inr": null, "jpy": 0.037892, "khr": 0.000844, "krw": 0.002848, "mmk": null, "npr": null, "nzd": null, "php": 0.07241, "pkr": null, "sar": 0.941283, "sgd": 2.4512, "thb": 0.103885, "twd": 0.107475, "usd": 3.53, "vnd": 0.000198, "xdr": null, "date": "2009-09-01", "rate_type": "selling"}, {"aed": null, "aud": 2.9404, "bnd": 2.4495, "cad": 3.2073, "chf": 3.3183, "cny": 0.5179, "egp": null, "eur": 5.0335, "gbp": 5.7149, "hkd": 0.456434, "idr": 0.000349, "inr": null, "jpy": 0.038158, "khr": 0.000837, "krw": 0.002829, "mmk": null, "npr": null, "nzd": null, "php": 0.072337, "pkr": null, "sar": 0.943366, "sgd": 2.4495, "thb": 0.103815, "twd": 0.107603, "usd": 3.538, "vnd": 0.000198, "xdr": null, "date": "2009-09-02", "rate_type": "buying"}, {"aed": null, "aud": 2.9424, "bnd": 2.4521, "cad": 3.2097, "chf": 3.3205, "cny": 0.5182, "egp": null, "eur": 5.0369, "gbp": 5.7185, "hkd": 0.456712, "idr": 0.000349, "inr": null, "jpy": 0.03819, "khr": 0.000842, "krw": 0.002837, "mmk": null, "npr": null, "nzd": null, "php": 0.072393, "pkr": null, "sar": 0.943937, "sgd": 2.4521, "thb": 0.10395, "twd": 0.107713, "usd": 3.54, "vnd": 0.000199, "xdr": 5.5281, "date": "2009-09-02", "rate_type": "middle"}, {"aed": null, "aud": 2.9445, "bnd": 2.4548, "cad": 3.2121, "chf": 3.3227, "cny": 0.5185, "egp": null, "eur": 5.0403, "gbp": 5.7221, "hkd": 0.456991, "idr": 0.000349, "inr": null, "jpy": 0.038222, "khr": 0.000847, "krw": 0.002844, "mmk": null, "npr": null, "nzd": null, "php": 0.072448, "pkr": null, "sar": 0.944508, "sgd": 2.4548, "thb": 0.104085, "twd": 0.107823, "usd": 3.542, "vnd": 0.000199, "xdr": null, "date": "2009-09-02", "rate_type": "selling"}, {"aed": null, "aud": 2.9615, "bnd": 2.4467, "cad": 3.204, "chf": 3.3296, "cny": 0.5161, "egp": null, "eur": 5.0432, "gbp": 5.7685, "hkd": 0.454897, "idr": 0.000348, "inr": null, "jpy": 0.038156, "khr": 0.000837, "krw": 0.002827, "mmk": null, "npr": null, "nzd": null, "php": 0.072373, "pkr": null, "sar": 0.940191, "sgd": 2.4467, "thb": 0.103493, "twd": 0.107206, "usd": 3.526, "vnd": 0.000198, "xdr": null, "date": "2009-09-03", "rate_type": "buying"}, {"aed": null, "aud": 2.9633, "bnd": 2.4493, "cad": 3.206, "chf": 3.333, "cny": 0.5164, "egp": null, "eur": 5.0465, "gbp": 5.7725, "hkd": 0.45517, "idr": 0.000349, "inr": null, "jpy": 0.038188, "khr": 0.000842, "krw": 0.002833, "mmk": null, "npr": null, "nzd": null, "php": 0.072418, "pkr": null, "sar": 0.940762, "sgd": 2.4493, "thb": 0.103628, "twd": 0.107332, "usd": 3.528, "vnd": 0.000198, "xdr": 5.504, "date": "2009-09-03", "rate_type": "middle"}, {"aed": null, "aud": 2.9652, "bnd": 2.4519, "cad": 3.2079, "chf": 3.3365, "cny": 0.5168, "egp": null, "eur": 5.0497, "gbp": 5.7765, "hkd": 0.455443, "idr": 0.00035, "inr": null, "jpy": 0.03822, "khr": 0.000847, "krw": 0.002838, "mmk": null, "npr": null, "nzd": null, "php": 0.072462, "pkr": null, "sar": 0.941333, "sgd": 2.4519, "thb": 0.103762, "twd": 0.107458, "usd": 3.53, "vnd": 0.000198, "xdr": null, "date": "2009-09-03", "rate_type": "selling"}, {"aed": null, "aud": 2.9653, "bnd": 2.446, "cad": 3.2094, "chf": 3.3186, "cny": 0.5158, "egp": null, "eur": 5.0308, "gbp": 5.7629, "hkd": 0.454522, "idr": 0.000348, "inr": null, "jpy": 0.037951, "khr": 0.000835, "krw": 0.002835, "mmk": null, "npr": null, "nzd": null, "php": 0.072445, "pkr": null, "sar": 0.939366, "sgd": 2.446, "thb": 0.103374, "twd": 0.107147, "usd": 3.523, "vnd": 0.000198, "xdr": null, "date": "2009-09-04", "rate_type": "buying"}, {"aed": null, "aud": 2.9683, "bnd": 2.4489, "cad": 3.212, "chf": 3.3217, "cny": 0.5162, "egp": null, "eur": 5.0348, "gbp": 5.7672, "hkd": 0.454874, "idr": 0.000349, "inr": null, "jpy": 0.037988, "khr": 0.000841, "krw": 0.00284, "mmk": null, "npr": null, "nzd": null, "php": 0.072508, "pkr": null, "sar": 0.940058, "sgd": 2.4489, "thb": 0.103493, "twd": 0.107289, "usd": 3.5255, "vnd": 0.000198, "xdr": 5.5185, "date": "2009-09-04", "rate_type": "middle"}, {"aed": null, "aud": 2.9713, "bnd": 2.4519, "cad": 3.2146, "chf": 3.3249, "cny": 0.5166, "egp": null, "eur": 5.0387, "gbp": 5.7715, "hkd": 0.455226, "idr": 0.000349, "inr": null, "jpy": 0.038025, "khr": 0.000846, "krw": 0.002846, "mmk": null, "npr": null, "nzd": null, "php": 0.07257, "pkr": null, "sar": 0.94075, "sgd": 2.4519, "thb": 0.103612, "twd": 0.10743, "usd": 3.528, "vnd": 0.000198, "xdr": null, "date": "2009-09-04", "rate_type": "selling"}, {"aed": null, "aud": 3.0026, "bnd": 2.4505, "cad": 3.2576, "chf": 3.3192, "cny": 0.5144, "egp": null, "eur": 5.038, "gbp": 5.7669, "hkd": 0.453238, "idr": 0.000349, "inr": null, "jpy": 0.037701, "khr": 0.000833, "krw": 0.002842, "mmk": null, "npr": null, "nzd": null, "php": 0.07184, "pkr": null, "sar": 0.936675, "sgd": 2.4505, "thb": 0.103111, "twd": 0.106892, "usd": 3.513, "vnd": 0.000197, "xdr": null, "date": "2009-09-07", "rate_type": "buying"}, {"aed": null, "aud": 3.0047, "bnd": 2.4525, "cad": 3.2591, "chf": 3.3212, "cny": 0.5147, "egp": null, "eur": 5.041, "gbp": 5.7703, "hkd": 0.45346, "idr": 0.000349, "inr": null, "jpy": 0.037725, "khr": 0.000838, "krw": 0.002848, "mmk": null, "npr": null, "nzd": null, "php": 0.072056, "pkr": null, "sar": 0.937088, "sgd": 2.4525, "thb": 0.103231, "twd": 0.106964, "usd": 3.5145, "vnd": 0.000197, "xdr": 5.4925, "date": "2009-09-07", "rate_type": "middle"}, {"aed": null, "aud": 3.0069, "bnd": 2.4545, "cad": 3.2607, "chf": 3.3233, "cny": 0.5149, "egp": null, "eur": 5.0441, "gbp": 5.7736, "hkd": 0.453683, "idr": 0.00035, "inr": null, "jpy": 0.03775, "khr": 0.000842, "krw": 0.002853, "mmk": null, "npr": null, "nzd": null, "php": 0.072271, "pkr": null, "sar": 0.9375, "sgd": 2.4545, "thb": 0.103351, "twd": 0.107035, "usd": 3.516, "vnd": 0.000197, "xdr": null, "date": "2009-09-07", "rate_type": "selling"}, {"aed": null, "aud": 3.0156, "bnd": 2.4489, "cad": 3.2637, "chf": 3.3267, "cny": 0.5126, "egp": null, "eur": 5.0473, "gbp": 5.7789, "hkd": 0.451566, "idr": 0.00035, "inr": null, "jpy": 0.037916, "khr": 0.000829, "krw": 0.002836, "mmk": null, "npr": null, "nzd": null, "php": 0.072374, "pkr": null, "sar": 0.933209, "sgd": 2.4489, "thb": 0.10276, "twd": 0.106838, "usd": 3.5, "vnd": 0.000196, "xdr": null, "date": "2009-09-08", "rate_type": "buying"}, {"aed": null, "aud": 3.0178, "bnd": 2.452, "cad": 3.2663, "chf": 3.3291, "cny": 0.5129, "egp": null, "eur": 5.0511, "gbp": 5.7825, "hkd": 0.451853, "idr": 0.000351, "inr": null, "jpy": 0.037948, "khr": 0.000834, "krw": 0.002842, "mmk": null, "npr": null, "nzd": null, "php": 0.072423, "pkr": null, "sar": 0.933767, "sgd": 2.452, "thb": 0.102894, "twd": 0.106949, "usd": 3.502, "vnd": 0.000196, "xdr": 5.4729, "date": "2009-09-08", "rate_type": "middle"}, {"aed": null, "aud": 3.0201, "bnd": 2.4552, "cad": 3.269, "chf": 3.3314, "cny": 0.5132, "egp": null, "eur": 5.0549, "gbp": 5.7862, "hkd": 0.452141, "idr": 0.000351, "inr": null, "jpy": 0.03798, "khr": 0.000839, "krw": 0.002849, "mmk": null, "npr": null, "nzd": null, "php": 0.072472, "pkr": null, "sar": 0.934325, "sgd": 2.4552, "thb": 0.103029, "twd": 0.107061, "usd": 3.504, "vnd": 0.000197, "xdr": null, "date": "2009-09-08", "rate_type": "selling"}, {"aed": null, "aud": 3.0013, "bnd": 2.4476, "cad": 3.234, "chf": 3.3375, "cny": 0.5116, "egp": null, "eur": 5.0635, "gbp": 5.7564, "hkd": 0.450815, "idr": 0.000352, "inr": null, "jpy": 0.037761, "khr": 0.000828, "krw": 0.002846, "mmk": null, "npr": null, "nzd": null, "php": 0.07216, "pkr": null, "sar": 0.931659, "sgd": 2.4476, "thb": 0.102674, "twd": 0.106916, "usd": 3.494, "vnd": 0.000196, "xdr": null, "date": "2009-09-09", "rate_type": "buying"}, {"aed": null, "aud": 3.0039, "bnd": 2.4508, "cad": 3.2363, "chf": 3.3403, "cny": 0.5119, "egp": null, "eur": 5.0676, "gbp": 5.7604, "hkd": 0.451085, "idr": 0.000352, "inr": null, "jpy": 0.037795, "khr": 0.000833, "krw": 0.00285, "mmk": null, "npr": null, "nzd": null, "php": 0.072216, "pkr": null, "sar": 0.932217, "sgd": 2.4508, "thb": 0.102778, "twd": 0.107042, "usd": 3.496, "vnd": 0.000196, "xdr": 5.5045, "date": "2009-09-09", "rate_type": "middle"}, {"aed": null, "aud": 3.0065, "bnd": 2.4539, "cad": 3.2386, "chf": 3.3432, "cny": 0.5123, "egp": null, "eur": 5.0718, "gbp": 5.7644, "hkd": 0.451355, "idr": 0.000353, "inr": null, "jpy": 0.037828, "khr": 0.000837, "krw": 0.002854, "mmk": null, "npr": null, "nzd": null, "php": 0.072273, "pkr": null, "sar": 0.932775, "sgd": 2.4539, "thb": 0.102882, "twd": 0.107169, "usd": 3.498, "vnd": 0.000196, "xdr": null, "date": "2009-09-09", "rate_type": "selling"}, {"aed": null, "aud": 3.0002, "bnd": 2.4516, "cad": 3.232, "chf": 3.3606, "cny": 0.5122, "egp": null, "eur": 5.0903, "gbp": 5.7769, "hkd": 0.451297, "idr": 0.000352, "inr": null, "jpy": 0.037952, "khr": 0.000828, "krw": 0.002854, "mmk": null, "npr": null, "nzd": null, "php": 0.072303, "pkr": null, "sar": 0.932701, "sgd": 2.4516, "thb": 0.102852, "twd": 0.107136, "usd": 3.498, "vnd": 0.000196, "xdr": null, "date": "2009-09-10", "rate_type": "buying"}, {"aed": null, "aud": 3.0033, "bnd": 2.4551, "cad": 3.2352, "chf": 3.3634, "cny": 0.5126, "egp": null, "eur": 5.0946, "gbp": 5.7816, "hkd": 0.451648, "idr": 0.000352, "inr": null, "jpy": 0.037985, "khr": 0.000833, "krw": 0.002859, "mmk": null, "npr": null, "nzd": null, "php": 0.072377, "pkr": null, "sar": 0.933392, "sgd": 2.4551, "thb": 0.102956, "twd": 0.107238, "usd": 3.5005, "vnd": 0.000196, "xdr": 5.5101, "date": "2009-09-10", "rate_type": "middle"}, {"aed": null, "aud": 3.0063, "bnd": 2.4586, "cad": 3.2384, "chf": 3.3663, "cny": 0.513, "egp": null, "eur": 5.099, "gbp": 5.7863, "hkd": 0.452, "idr": 0.000353, "inr": null, "jpy": 0.038018, "khr": 0.000838, "krw": 0.002863, "mmk": null, "npr": null, "nzd": null, "php": 0.072451, "pkr": null, "sar": 0.934084, "sgd": 2.4586, "thb": 0.10306, "twd": 0.107339, "usd": 3.503, "vnd": 0.000197, "xdr": null, "date": "2009-09-10", "rate_type": "selling"}, {"aed": null, "aud": 3.0106, "bnd": 2.4543, "cad": 3.243, "chf": 3.3635, "cny": 0.5115, "egp": null, "eur": 5.0938, "gbp": 5.8354, "hkd": 0.450669, "idr": 0.000352, "inr": null, "jpy": 0.038418, "khr": 0.000828, "krw": 0.002856, "mmk": null, "npr": null, "nzd": 2.4563, "php": 0.072289, "pkr": null, "sar": 0.931367, "sgd": 2.4543, "thb": 0.102826, "twd": 0.107055, "usd": 3.493, "vnd": 0.000196, "xdr": null, "date": "2009-09-11", "rate_type": "buying"}, {"aed": null, "aud": 3.0125, "bnd": 2.4567, "cad": 3.245, "chf": 3.3654, "cny": 0.5118, "egp": null, "eur": 5.0966, "gbp": 5.8385, "hkd": 0.450924, "idr": 0.000352, "inr": null, "jpy": 0.038444, "khr": 0.000833, "krw": 0.00286, "mmk": null, "npr": null, "nzd": 2.4579, "php": 0.07234, "pkr": null, "sar": 0.931859, "sgd": 2.4567, "thb": 0.102908, "twd": 0.107129, "usd": 3.4947, "vnd": 0.000196, "xdr": 5.5112, "date": "2009-09-11", "rate_type": "middle"}, {"aed": null, "aud": 3.0143, "bnd": 2.459, "cad": 3.2471, "chf": 3.3672, "cny": 0.5121, "egp": null, "eur": 5.0993, "gbp": 5.8416, "hkd": 0.451179, "idr": 0.000353, "inr": null, "jpy": 0.03847, "khr": 0.000837, "krw": 0.002864, "mmk": null, "npr": null, "nzd": 2.4594, "php": 0.072391, "pkr": null, "sar": 0.93235, "sgd": 2.459, "thb": 0.10299, "twd": 0.107202, "usd": 3.4965, "vnd": 0.000196, "xdr": null, "date": "2009-09-11", "rate_type": "selling"}, {"aed": null, "aud": 3.0013, "bnd": 2.459, "cad": 3.2343, "chf": 3.3718, "cny": 0.5135, "egp": null, "eur": 5.1016, "gbp": 5.8016, "hkd": 0.452481, "idr": 0.000353, "inr": null, "jpy": 0.038666, "khr": 0.000832, "krw": 0.00286, "mmk": null, "npr": null, "nzd": 2.4472, "php": 0.072309, "pkr": null, "sar": 0.934403, "sgd": 2.459, "thb": 0.103177, "twd": 0.107353, "usd": 3.507, "vnd": 0.000197, "xdr": null, "date": "2009-09-14", "rate_type": "buying"}, {"aed": null, "aud": 3.0027, "bnd": 2.4612, "cad": 3.2366, "chf": 3.3739, "cny": 0.5138, "egp": null, "eur": 5.1043, "gbp": 5.8048, "hkd": 0.452704, "idr": 0.000353, "inr": null, "jpy": 0.038691, "khr": 0.000837, "krw": 0.002864, "mmk": null, "npr": null, "nzd": 2.4489, "php": 0.072355, "pkr": null, "sar": 0.935564, "sgd": 2.4612, "thb": 0.103298, "twd": 0.10742, "usd": 3.5085, "vnd": 0.000197, "xdr": 5.5575, "date": "2009-09-14", "rate_type": "middle"}, {"aed": null, "aud": 3.0042, "bnd": 2.4633, "cad": 3.2389, "chf": 3.376, "cny": 0.514, "egp": null, "eur": 5.1071, "gbp": 5.808, "hkd": 0.452927, "idr": 0.000353, "inr": null, "jpy": 0.038716, "khr": 0.000842, "krw": 0.002867, "mmk": null, "npr": null, "nzd": 2.4507, "php": 0.072401, "pkr": null, "sar": 0.936724, "sgd": 2.4633, "thb": 0.103418, "twd": 0.107487, "usd": 3.51, "vnd": 0.000197, "xdr": null, "date": "2009-09-14", "rate_type": "selling"}, {"aed": null, "aud": 3.0104, "bnd": 2.4577, "cad": 3.2246, "chf": 3.3706, "cny": 0.5122, "egp": null, "eur": 5.1092, "gbp": 5.813, "hkd": 0.451314, "idr": 0.000353, "inr": null, "jpy": 0.038402, "khr": 0.000829, "krw": 0.002869, "mmk": null, "npr": null, "nzd": 2.4549, "php": 0.072362, "pkr": null, "sar": 0.93275, "sgd": 2.4589, "thb": 0.103064, "twd": 0.107103, "usd": 3.498, "vnd": 0.000196, "xdr": null, "date": "2009-09-15", "rate_type": "buying"}, {"aed": null, "aud": 3.0129, "bnd": 2.4606, "cad": 3.2276, "chf": 3.3733, "cny": 0.5126, "egp": null, "eur": 5.1134, "gbp": 5.818, "hkd": 0.451666, "idr": 0.000354, "inr": null, "jpy": 0.038431, "khr": 0.000835, "krw": 0.002873, "mmk": null, "npr": null, "nzd": 2.4572, "php": 0.072422, "pkr": null, "sar": 0.933442, "sgd": 2.461, "thb": 0.103199, "twd": 0.107229, "usd": 3.5005, "vnd": 0.000196, "xdr": 5.5322, "date": "2009-09-15", "rate_type": "middle"}, {"aed": null, "aud": 3.0154, "bnd": 2.4636, "cad": 3.2307, "chf": 3.3761, "cny": 0.513, "egp": null, "eur": 5.1175, "gbp": 5.823, "hkd": 0.452017, "idr": 0.000354, "inr": null, "jpy": 0.038461, "khr": 0.00084, "krw": 0.002877, "mmk": null, "npr": null, "nzd": 2.4595, "php": 0.072481, "pkr": null, "sar": 0.934133, "sgd": 2.4631, "thb": 0.103333, "twd": 0.107355, "usd": 3.503, "vnd": 0.000196, "xdr": null, "date": "2009-09-15", "rate_type": "selling"}, {"aed": null, "aud": 3.0312, "bnd": 2.4621, "cad": 3.2538, "chf": 3.3659, "cny": 0.5094, "egp": null, "eur": 5.1126, "gbp": 5.7339, "hkd": 0.44861, "idr": 0.000357, "inr": null, "jpy": 0.038552, "khr": 0.000833, "krw": 0.002868, "mmk": null, "npr": null, "nzd": 2.4763, "php": 0.072362, "pkr": null, "sar": 0.927101, "sgd": 2.4625, "thb": 0.102961, "twd": 0.107011, "usd": 3.477, "vnd": 0.000195, "xdr": null, "date": "2009-09-16", "rate_type": "buying"}, {"aed": null, "aud": 3.0339, "bnd": 2.4648, "cad": 3.2566, "chf": 3.3684, "cny": 0.5097, "egp": null, "eur": 5.116, "gbp": 5.7376, "hkd": 0.448897, "idr": 0.000358, "inr": null, "jpy": 0.038581, "khr": 0.000838, "krw": 0.002872, "mmk": null, "npr": null, "nzd": 2.4786, "php": 0.072411, "pkr": null, "sar": 0.927672, "sgd": 2.4648, "thb": 0.103082, "twd": 0.107117, "usd": 3.479, "vnd": 0.000195, "xdr": 5.5027, "date": "2009-09-16", "rate_type": "middle"}, {"aed": null, "aud": 3.0365, "bnd": 2.4674, "cad": 3.2594, "chf": 3.3708, "cny": 0.51, "egp": null, "eur": 5.1195, "gbp": 5.7412, "hkd": 0.449184, "idr": 0.000358, "inr": null, "jpy": 0.038609, "khr": 0.000843, "krw": 0.002877, "mmk": null, "npr": null, "nzd": 2.4809, "php": 0.07246, "pkr": null, "sar": 0.928242, "sgd": 2.467, "thb": 0.103202, "twd": 0.107223, "usd": 3.481, "vnd": 0.000195, "xdr": null, "date": "2009-09-16", "rate_type": "selling"}, {"aed": null, "aud": 3.0356, "bnd": 2.4539, "cad": 3.2634, "chf": 3.3647, "cny": 0.5083, "egp": null, "eur": 5.112, "gbp": 5.7324, "hkd": 0.447696, "idr": 0.000358, "inr": null, "jpy": 0.038237, "khr": 0.000832, "krw": 0.002878, "mmk": null, "npr": null, "nzd": 2.4745, "php": 0.072579, "pkr": null, "sar": 0.925259, "sgd": 2.4539, "thb": 0.102967, "twd": 0.107033, "usd": 3.47, "vnd": 0.000195, "xdr": null, "date": "2009-09-17", "rate_type": "buying"}, {"aed": null, "aud": 3.0372, "bnd": 2.4562, "cad": 3.2656, "chf": 3.3665, "cny": 0.5085, "egp": null, "eur": 5.1151, "gbp": 5.7356, "hkd": 0.447918, "idr": 0.000358, "inr": null, "jpy": 0.038264, "khr": 0.000837, "krw": 0.002881, "mmk": null, "npr": null, "nzd": 2.4773, "php": 0.072633, "pkr": null, "sar": 0.925696, "sgd": 2.4562, "thb": 0.103104, "twd": 0.107129, "usd": 3.4715, "vnd": 0.000195, "xdr": 5.5075, "date": "2009-09-17", "rate_type": "middle"}, {"aed": null, "aud": 3.0389, "bnd": 2.4586, "cad": 3.2678, "chf": 3.3682, "cny": 0.5088, "egp": null, "eur": 5.1182, "gbp": 5.7388, "hkd": 0.448141, "idr": 0.000358, "inr": null, "jpy": 0.038291, "khr": 0.000842, "krw": 0.002885, "mmk": null, "npr": null, "nzd": 2.4801, "php": 0.072687, "pkr": null, "sar": 0.926133, "sgd": 2.4586, "thb": 0.10324, "twd": 0.107224, "usd": 3.473, "vnd": 0.000195, "xdr": null, "date": "2009-09-17", "rate_type": "selling"}, {"aed": null, "aud": 3.0193, "bnd": 2.4539, "cad": 3.235, "chf": 3.3666, "cny": 0.509, "egp": null, "eur": 5.1028, "gbp": 5.6801, "hkd": 0.448476, "idr": 0.000358, "inr": null, "jpy": 0.038143, "khr": 0.000829, "krw": 0.002875, "mmk": null, "npr": null, "nzd": 2.4666, "php": 0.072887, "pkr": null, "sar": 0.926859, "sgd": 2.4539, "thb": 0.103023, "twd": 0.107284, "usd": 3.476, "vnd": 0.000195, "xdr": null, "date": "2009-09-18", "rate_type": "buying"}, {"aed": null, "aud": 3.0223, "bnd": 2.4574, "cad": 3.2382, "chf": 3.3695, "cny": 0.5095, "egp": null, "eur": 5.1073, "gbp": 5.6851, "hkd": 0.448827, "idr": 0.000359, "inr": null, "jpy": 0.038175, "khr": 0.000834, "krw": 0.00288, "mmk": null, "npr": null, "nzd": 2.4689, "php": 0.072955, "pkr": null, "sar": 0.927551, "sgd": 2.4574, "thb": 0.103174, "twd": 0.107411, "usd": 3.4785, "vnd": 0.000195, "xdr": 5.5221, "date": "2009-09-18", "rate_type": "middle"}, {"aed": null, "aud": 3.0253, "bnd": 2.4609, "cad": 3.2415, "chf": 3.3724, "cny": 0.5099, "egp": null, "eur": 5.1118, "gbp": 5.69, "hkd": 0.449179, "idr": 0.000359, "inr": null, "jpy": 0.038207, "khr": 0.000839, "krw": 0.002884, "mmk": null, "npr": null, "nzd": 2.4712, "php": 0.073023, "pkr": null, "sar": 0.928242, "sgd": 2.4609, "thb": 0.103324, "twd": 0.107538, "usd": 3.481, "vnd": 0.000195, "xdr": null, "date": "2009-09-18", "rate_type": "selling"}, {"aed": null, "aud": 3.0327, "bnd": 2.4499, "cad": 3.2428, "chf": 3.3855, "cny": 0.5071, "egp": null, "eur": 5.1206, "gbp": 5.6874, "hkd": 0.446652, "idr": 0.000357, "inr": null, "jpy": 0.038069, "khr": 0.000817, "krw": 0.002896, "mmk": null, "npr": null, "nzd": 2.5138, "php": 0.072946, "pkr": null, "sar": 0.923102, "sgd": 2.4513, "thb": 0.103159, "twd": 0.107116, "usd": 3.462, "vnd": 0.000194, "xdr": null, "date": "2009-09-23", "rate_type": "buying"}, {"aed": null, "aud": 3.0351, "bnd": 2.4534, "cad": 3.2459, "chf": 3.3886, "cny": 0.5075, "egp": null, "eur": 5.1252, "gbp": 5.692, "hkd": 0.447003, "idr": 0.000357, "inr": null, "jpy": 0.038107, "khr": 0.000822, "krw": 0.002901, "mmk": null, "npr": null, "nzd": 2.5166, "php": 0.073021, "pkr": null, "sar": 0.923805, "sgd": 2.4535, "thb": 0.103295, "twd": 0.10726, "usd": 3.4645, "vnd": 0.000194, "xdr": 5.4992, "date": "2009-09-23", "rate_type": "middle"}, {"aed": null, "aud": 3.0374, "bnd": 2.4569, "cad": 3.249, "chf": 3.3917, "cny": 0.5079, "egp": null, "eur": 5.1298, "gbp": 5.6966, "hkd": 0.447355, "idr": 0.000358, "inr": null, "jpy": 0.038145, "khr": 0.000827, "krw": 0.002905, "mmk": null, "npr": null, "nzd": 2.5195, "php": 0.073097, "pkr": null, "sar": 0.924509, "sgd": 2.4557, "thb": 0.103431, "twd": 0.107404, "usd": 3.467, "vnd": 0.000195, "xdr": null, "date": "2009-09-23", "rate_type": "selling"}, {"aed": null, "aud": 3.0247, "bnd": 2.448, "cad": 3.2171, "chf": 3.3782, "cny": 0.5068, "egp": null, "eur": 5.1059, "gbp": 5.6142, "hkd": 0.446411, "idr": 0.000358, "inr": null, "jpy": 0.038266, "khr": 0.000825, "krw": 0.002892, "mmk": null, "npr": null, "nzd": 2.5016, "php": 0.07315, "pkr": null, "sar": 0.922568, "sgd": 2.448, "thb": 0.103038, "twd": 0.106807, "usd": 3.46, "vnd": 0.000194, "xdr": null, "date": "2009-09-24", "rate_type": "buying"}, {"aed": null, "aud": 3.0278, "bnd": 2.4505, "cad": 3.2203, "chf": 3.3813, "cny": 0.5072, "egp": null, "eur": 5.1105, "gbp": 5.6191, "hkd": 0.446748, "idr": 0.000359, "inr": null, "jpy": 0.038296, "khr": 0.00083, "krw": 0.002896, "mmk": null, "npr": null, "nzd": 2.5039, "php": 0.073211, "pkr": null, "sar": 0.923272, "sgd": 2.4505, "thb": 0.103158, "twd": 0.1069, "usd": 3.4625, "vnd": 0.000194, "xdr": 5.4967, "date": "2009-09-24", "rate_type": "middle"}, {"aed": null, "aud": 3.0308, "bnd": 2.4529, "cad": 3.2236, "chf": 3.3845, "cny": 0.5076, "egp": null, "eur": 5.115, "gbp": 5.624, "hkd": 0.447085, "idr": 0.000359, "inr": null, "jpy": 0.038325, "khr": 0.000836, "krw": 0.002901, "mmk": null, "npr": null, "nzd": 2.5062, "php": 0.073271, "pkr": null, "sar": 0.923975, "sgd": 2.4529, "thb": 0.103279, "twd": 0.106994, "usd": 3.465, "vnd": 0.000194, "xdr": null, "date": "2009-09-24", "rate_type": "selling"}, {"aed": null, "aud": 3.0127, "bnd": 2.4481, "cad": 3.1755, "chf": 3.3686, "cny": 0.5077, "egp": null, "eur": 5.0928, "gbp": 5.555, "hkd": 0.447455, "idr": 0.000359, "inr": null, "jpy": 0.038295, "khr": 0.000828, "krw": 0.002919, "mmk": null, "npr": null, "nzd": 2.4935, "php": 0.073273, "pkr": null, "sar": 0.924677, "sgd": 2.4481, "thb": 0.103122, "twd": 0.106945, "usd": 3.468, "vnd": 0.000194, "xdr": null, "date": "2009-09-25", "rate_type": "buying"}, {"aed": null, "aud": 3.0146, "bnd": 2.4504, "cad": 3.1781, "chf": 3.3711, "cny": 0.5081, "egp": null, "eur": 5.0964, "gbp": 5.5591, "hkd": 0.447722, "idr": 0.000359, "inr": null, "jpy": 0.03833, "khr": 0.000833, "krw": 0.002925, "mmk": null, "npr": null, "nzd": 2.4956, "php": 0.073338, "pkr": null, "sar": 0.925247, "sgd": 2.4507, "thb": 0.103228, "twd": 0.107016, "usd": 3.47, "vnd": 0.000195, "xdr": 5.5052, "date": "2009-09-25", "rate_type": "middle"}, {"aed": null, "aud": 3.0165, "bnd": 2.4527, "cad": 3.1807, "chf": 3.3735, "cny": 0.5084, "egp": null, "eur": 5.1, "gbp": 5.5632, "hkd": 0.447988, "idr": 0.00036, "inr": null, "jpy": 0.038365, "khr": 0.000838, "krw": 0.002932, "mmk": null, "npr": null, "nzd": 2.4978, "php": 0.073404, "pkr": null, "sar": 0.925817, "sgd": 2.4532, "thb": 0.103333, "twd": 0.107088, "usd": 3.472, "vnd": 0.000195, "xdr": null, "date": "2009-09-25", "rate_type": "selling"}, {"aed": null, "aud": 3.0064, "bnd": 2.4474, "cad": 3.1702, "chf": 3.3672, "cny": 0.5094, "egp": null, "eur": 5.0869, "gbp": 5.5314, "hkd": 0.448745, "idr": 0.000358, "inr": null, "jpy": 0.038878, "khr": 0.000817, "krw": 0.002906, "mmk": null, "npr": null, "nzd": 2.4857, "php": 0.073006, "pkr": null, "sar": 0.927368, "sgd": 2.4474, "thb": 0.10345, "twd": 0.107048, "usd": 3.478, "vnd": 0.000195, "xdr": null, "date": "2009-09-28", "rate_type": "buying"}, {"aed": null, "aud": 3.0085, "bnd": 2.4501, "cad": 3.1723, "chf": 3.3696, "cny": 0.5097, "egp": null, "eur": 5.0904, "gbp": 5.5351, "hkd": 0.449009, "idr": 0.000359, "inr": null, "jpy": 0.038911, "khr": 0.000822, "krw": 0.00291, "mmk": null, "npr": null, "nzd": 2.4875, "php": 0.073063, "pkr": null, "sar": 0.927938, "sgd": 2.4501, "thb": 0.103587, "twd": 0.107159, "usd": 3.48, "vnd": 0.000195, "xdr": 5.5095, "date": "2009-09-28", "rate_type": "middle"}, {"aed": null, "aud": 3.0105, "bnd": 2.4528, "cad": 3.1744, "chf": 3.3721, "cny": 0.51, "egp": null, "eur": 5.0938, "gbp": 5.5388, "hkd": 0.449273, "idr": 0.000359, "inr": null, "jpy": 0.038944, "khr": 0.000827, "krw": 0.002914, "mmk": null, "npr": null, "nzd": 2.4893, "php": 0.073121, "pkr": null, "sar": 0.928509, "sgd": 2.4528, "thb": 0.103724, "twd": 0.10727, "usd": 3.482, "vnd": 0.000195, "xdr": null, "date": "2009-09-28", "rate_type": "selling"}, {"aed": null, "aud": 3.0413, "bnd": 2.455, "cad": 3.2053, "chf": 3.361, "cny": 0.5098, "egp": null, "eur": 5.0788, "gbp": 5.5209, "hkd": 0.449132, "idr": 0.000359, "inr": null, "jpy": 0.03879, "khr": 0.000817, "krw": 0.002933, "mmk": null, "npr": null, "nzd": 2.5032, "php": 0.073115, "pkr": null, "sar": 0.928192, "sgd": 2.455, "thb": 0.103617, "twd": 0.107518, "usd": 3.481, "vnd": 0.000195, "xdr": null, "date": "2009-09-29", "rate_type": "buying"}, {"aed": null, "aud": 3.044, "bnd": 2.4578, "cad": 3.2081, "chf": 3.3633, "cny": 0.5101, "egp": null, "eur": 5.0826, "gbp": 5.5249, "hkd": 0.449405, "idr": 0.000359, "inr": null, "jpy": 0.038821, "khr": 0.000821, "krw": 0.002937, "mmk": null, "npr": null, "nzd": 2.5064, "php": 0.073172, "pkr": null, "sar": 0.928763, "sgd": 2.4578, "thb": 0.103738, "twd": 0.10759, "usd": 3.483, "vnd": 0.000195, "xdr": 5.5056, "date": "2009-09-29", "rate_type": "middle"}, {"aed": null, "aud": 3.0466, "bnd": 2.4605, "cad": 3.2108, "chf": 3.3655, "cny": 0.5104, "egp": null, "eur": 5.0864, "gbp": 5.529, "hkd": 0.449677, "idr": 0.00036, "inr": null, "jpy": 0.038852, "khr": 0.000826, "krw": 0.002941, "mmk": null, "npr": null, "nzd": 2.5095, "php": 0.07323, "pkr": null, "sar": 0.929333, "sgd": 2.4605, "thb": 0.103859, "twd": 0.107661, "usd": 3.485, "vnd": 0.000195, "xdr": null, "date": "2009-09-29", "rate_type": "selling"}, {"aed": null, "aud": 3.0496, "bnd": 2.4541, "cad": 3.2144, "chf": 3.3537, "cny": 0.5068, "egp": null, "eur": 5.0623, "gbp": 5.5664, "hkd": 0.446411, "idr": 0.000358, "inr": null, "jpy": 0.038668, "khr": 0.000825, "krw": 0.002934, "mmk": null, "npr": null, "nzd": 2.494, "php": 0.073011, "pkr": null, "sar": 0.922568, "sgd": 2.4541, "thb": 0.103284, "twd": 0.108024, "usd": 3.46, "vnd": 0.000194, "xdr": null, "date": "2009-09-30", "rate_type": "buying"}, {"aed": null, "aud": 3.0515, "bnd": 2.4563, "cad": 3.2166, "chf": 3.3561, "cny": 0.5071, "egp": null, "eur": 5.0649, "gbp": 5.5692, "hkd": 0.446634, "idr": 0.000358, "inr": null, "jpy": 0.038695, "khr": 0.000829, "krw": 0.002938, "mmk": null, "npr": null, "nzd": 2.4961, "php": 0.073066, "pkr": null, "sar": 0.923005, "sgd": 2.4563, "thb": 0.103406, "twd": 0.108104, "usd": 3.4615, "vnd": 0.000194, "xdr": 5.4605, "date": "2009-09-30", "rate_type": "middle"}, {"aed": null, "aud": 3.0533, "bnd": 2.4585, "cad": 3.2187, "chf": 3.3585, "cny": 0.5073, "egp": null, "eur": 5.0674, "gbp": 5.572, "hkd": 0.446856, "idr": 0.000358, "inr": null, "jpy": 0.038723, "khr": 0.000834, "krw": 0.002942, "mmk": null, "npr": null, "nzd": 2.4982, "php": 0.073121, "pkr": null, "sar": 0.923442, "sgd": 2.4585, "thb": 0.103528, "twd": 0.108185, "usd": 3.463, "vnd": 0.000194, "xdr": null, "date": "2009-09-30", "rate_type": "selling"}, {"aed": null, "aud": 3.0516, "bnd": 2.4532, "cad": 3.2283, "chf": 3.3241, "cny": 0.5073, "egp": null, "eur": 5.0487, "gbp": 5.5269, "hkd": 0.446821, "idr": 0.00036, "inr": null, "jpy": 0.038474, "khr": 0.000825, "krw": 0.002936, "mmk": null, "npr": null, "nzd": 2.4986, "php": 0.073587, "pkr": null, "sar": 0.923368, "sgd": 2.4532, "thb": 0.103342, "twd": 0.107781, "usd": 3.463, "vnd": 0.000194, "xdr": null, "date": "2009-10-01", "rate_type": "buying"}, {"aed": null, "aud": 3.0533, "bnd": 2.4556, "cad": 3.2306, "chf": 3.3261, "cny": 0.5075, "egp": null, "eur": 5.0518, "gbp": 5.5302, "hkd": 0.447024, "idr": 0.00036, "inr": null, "jpy": 0.038494, "khr": 0.00083, "krw": 0.00294, "mmk": null, "npr": null, "nzd": 2.5003, "php": 0.073627, "pkr": null, "sar": 0.923805, "sgd": 2.4556, "thb": 0.103464, "twd": 0.107878, "usd": 3.4645, "vnd": 0.000194, "xdr": 5.4888, "date": "2009-10-01", "rate_type": "middle"}, {"aed": null, "aud": 3.0549, "bnd": 2.458, "cad": 3.2329, "chf": 3.3282, "cny": 0.5078, "egp": null, "eur": 5.0548, "gbp": 5.5335, "hkd": 0.447226, "idr": 0.00036, "inr": null, "jpy": 0.038515, "khr": 0.000835, "krw": 0.002944, "mmk": null, "npr": null, "nzd": 2.5021, "php": 0.073666, "pkr": null, "sar": 0.924242, "sgd": 2.458, "thb": 0.103586, "twd": 0.107975, "usd": 3.466, "vnd": 0.000194, "xdr": null, "date": "2009-10-01", "rate_type": "selling"}, {"aed": null, "aud": 3.01, "bnd": 2.4543, "cad": 3.1943, "chf": 3.3446, "cny": 0.5093, "egp": null, "eur": 5.0594, "gbp": 5.5291, "hkd": 0.448599, "idr": 0.00036, "inr": null, "jpy": 0.038893, "khr": 0.000827, "krw": 0.002956, "mmk": null, "npr": null, "nzd": 2.4833, "php": 0.073837, "pkr": null, "sar": 0.927126, "sgd": 2.4543, "thb": 0.103714, "twd": 0.107481, "usd": 3.477, "vnd": 0.000195, "xdr": null, "date": "2009-10-02", "rate_type": "buying"}, {"aed": null, "aud": 3.0121, "bnd": 2.4568, "cad": 3.1969, "chf": 3.3471, "cny": 0.5096, "egp": null, "eur": 5.0625, "gbp": 5.5332, "hkd": 0.448886, "idr": 0.000361, "inr": null, "jpy": 0.038924, "khr": 0.000832, "krw": 0.002963, "mmk": null, "npr": null, "nzd": 2.4856, "php": 0.073896, "pkr": null, "sar": 0.927684, "sgd": 2.4568, "thb": 0.103804, "twd": 0.107658, "usd": 3.479, "vnd": 0.000195, "xdr": 5.4871, "date": "2009-10-02", "rate_type": "middle"}, {"aed": null, "aud": 3.0142, "bnd": 2.4594, "cad": 3.1994, "chf": 3.3497, "cny": 0.5099, "egp": null, "eur": 5.0656, "gbp": 5.5372, "hkd": 0.449173, "idr": 0.000361, "inr": null, "jpy": 0.038955, "khr": 0.000837, "krw": 0.002969, "mmk": null, "npr": null, "nzd": 2.4879, "php": 0.073954, "pkr": null, "sar": 0.928242, "sgd": 2.4594, "thb": 0.103895, "twd": 0.107834, "usd": 3.481, "vnd": 0.000195, "xdr": null, "date": "2009-10-02", "rate_type": "selling"}, {"aed": null, "aud": 3.0211, "bnd": 2.4497, "cad": 3.2133, "chf": 3.3472, "cny": 0.507, "egp": null, "eur": 5.0583, "gbp": 5.5296, "hkd": 0.446558, "idr": 0.000362, "inr": null, "jpy": 0.038498, "khr": 0.000816, "krw": 0.002946, "mmk": null, "npr": null, "nzd": 2.4857, "php": 0.07408, "pkr": null, "sar": 0.922835, "sgd": 2.4497, "thb": 0.103344, "twd": 0.107301, "usd": 3.461, "vnd": 0.000194, "xdr": null, "date": "2009-10-05", "rate_type": "buying"}, {"aed": null, "aud": 3.023, "bnd": 2.4529, "cad": 3.2154, "chf": 3.3503, "cny": 0.5073, "egp": null, "eur": 5.0617, "gbp": 5.5335, "hkd": 0.44683, "idr": 0.000363, "inr": null, "jpy": 0.038533, "khr": 0.000821, "krw": 0.00295, "mmk": null, "npr": null, "nzd": 2.4873, "php": 0.074138, "pkr": null, "sar": 0.923405, "sgd": 2.4529, "thb": 0.103481, "twd": 0.107382, "usd": 3.463, "vnd": 0.000194, "xdr": 5.4612, "date": "2009-10-05", "rate_type": "middle"}, {"aed": null, "aud": 3.0249, "bnd": 2.4561, "cad": 3.2176, "chf": 3.3533, "cny": 0.5076, "egp": null, "eur": 5.0651, "gbp": 5.5374, "hkd": 0.447103, "idr": 0.000363, "inr": null, "jpy": 0.038569, "khr": 0.000825, "krw": 0.002955, "mmk": null, "npr": null, "nzd": 2.4889, "php": 0.074197, "pkr": null, "sar": 0.923975, "sgd": 2.4561, "thb": 0.103618, "twd": 0.107462, "usd": 3.465, "vnd": 0.000194, "xdr": null, "date": "2009-10-05", "rate_type": "selling"}, {"aed": null, "aud": 3.0468, "bnd": 2.4469, "cad": 3.2193, "chf": 3.3466, "cny": 0.5032, "egp": null, "eur": 5.0591, "gbp": 5.4816, "hkd": 0.443186, "idr": 0.000364, "inr": null, "jpy": 0.038578, "khr": 0.00081, "krw": 0.002932, "mmk": null, "npr": null, "nzd": 2.5206, "php": 0.073744, "pkr": null, "sar": 0.915927, "sgd": 2.4469, "thb": 0.102844, "twd": 0.106743, "usd": 3.435, "vnd": 0.000192, "xdr": null, "date": "2009-10-06", "rate_type": "buying"}, {"aed": null, "aud": 3.0486, "bnd": 2.4494, "cad": 3.2207, "chf": 3.3486, "cny": 0.5033, "egp": null, "eur": 5.0614, "gbp": 5.484, "hkd": 0.443343, "idr": 0.000364, "inr": null, "jpy": 0.038596, "khr": 0.000815, "krw": 0.002938, "mmk": null, "npr": null, "nzd": 2.5227, "php": 0.073785, "pkr": null, "sar": 0.91623, "sgd": 2.4494, "thb": 0.102951, "twd": 0.106808, "usd": 3.436, "vnd": 0.000193, "xdr": 5.4299, "date": "2009-10-06", "rate_type": "middle"}, {"aed": null, "aud": 3.0503, "bnd": 2.4518, "cad": 3.2221, "chf": 3.3506, "cny": 0.5035, "egp": null, "eur": 5.0637, "gbp": 5.4865, "hkd": 0.443501, "idr": 0.000364, "inr": null, "jpy": 0.038614, "khr": 0.000819, "krw": 0.002944, "mmk": null, "npr": null, "nzd": 2.5248, "php": 0.073827, "pkr": null, "sar": 0.916533, "sgd": 2.4518, "thb": 0.103058, "twd": 0.106872, "usd": 3.437, "vnd": 0.000193, "xdr": null, "date": "2009-10-06", "rate_type": "selling"}, {"aed": null, "aud": 3.053, "bnd": 2.4379, "cad": 3.2391, "chf": 3.3204, "cny": 0.5002, "egp": null, "eur": 5.0265, "gbp": 5.4309, "hkd": 0.440611, "idr": 0.000362, "inr": null, "jpy": 0.038701, "khr": 0.000811, "krw": 0.002915, "mmk": null, "npr": null, "nzd": 2.5237, "php": 0.073441, "pkr": null, "sar": 0.910594, "sgd": 2.4379, "thb": 0.102246, "twd": 0.106122, "usd": 3.415, "vnd": 0.000191, "xdr": null, "date": "2009-10-07", "rate_type": "buying"}, {"aed": null, "aud": 3.0561, "bnd": 2.441, "cad": 3.2418, "chf": 3.3239, "cny": 0.5006, "egp": null, "eur": 5.0311, "gbp": 5.4355, "hkd": 0.440956, "idr": 0.000363, "inr": null, "jpy": 0.038743, "khr": 0.000816, "krw": 0.00292, "mmk": null, "npr": null, "nzd": 2.5262, "php": 0.073574, "pkr": null, "sar": 0.911285, "sgd": 2.441, "thb": 0.102397, "twd": 0.106315, "usd": 3.4175, "vnd": 0.000192, "xdr": 5.4205, "date": "2009-10-07", "rate_type": "middle"}, {"aed": null, "aud": 3.0592, "bnd": 2.4441, "cad": 3.2445, "chf": 3.3275, "cny": 0.501, "egp": null, "eur": 5.0356, "gbp": 5.4402, "hkd": 0.441302, "idr": 0.000363, "inr": null, "jpy": 0.038784, "khr": 0.000821, "krw": 0.002924, "mmk": null, "npr": null, "nzd": 2.5287, "php": 0.073707, "pkr": null, "sar": 0.911976, "sgd": 2.4441, "thb": 0.102549, "twd": 0.106509, "usd": 3.42, "vnd": 0.000192, "xdr": null, "date": "2009-10-07", "rate_type": "selling"}, {"aed": null, "aud": 3.0629, "bnd": 2.4332, "cad": 3.2072, "chf": 3.3028, "cny": 0.4966, "egp": null, "eur": 5.0057, "gbp": 5.4372, "hkd": 0.437385, "idr": 0.000359, "inr": null, "jpy": 0.038414, "khr": 0.000804, "krw": 0.002902, "mmk": null, "npr": null, "nzd": 2.5069, "php": 0.072966, "pkr": null, "sar": 0.903904, "sgd": 2.4336, "thb": 0.101619, "twd": 0.105345, "usd": 3.39, "vnd": 0.00019, "xdr": null, "date": "2009-10-08", "rate_type": "buying"}, {"aed": null, "aud": 3.0655, "bnd": 2.4358, "cad": 3.21, "chf": 3.3054, "cny": 0.4969, "egp": null, "eur": 5.0098, "gbp": 5.4409, "hkd": 0.437672, "idr": 0.000359, "inr": null, "jpy": 0.038441, "khr": 0.000808, "krw": 0.002907, "mmk": null, "npr": null, "nzd": 2.5087, "php": 0.073017, "pkr": null, "sar": 0.904473, "sgd": 2.4362, "thb": 0.10177, "twd": 0.105456, "usd": 3.392, "vnd": 0.00019, "xdr": 5.3801, "date": "2009-10-08", "rate_type": "middle"}, {"aed": null, "aud": 3.0682, "bnd": 2.4384, "cad": 3.2128, "chf": 3.308, "cny": 0.4972, "egp": null, "eur": 5.014, "gbp": 5.4447, "hkd": 0.437958, "idr": 0.00036, "inr": null, "jpy": 0.038468, "khr": 0.000813, "krw": 0.002911, "mmk": null, "npr": null, "nzd": 2.5105, "php": 0.073068, "pkr": null, "sar": 0.905043, "sgd": 2.4387, "thb": 0.101922, "twd": 0.105568, "usd": 3.394, "vnd": 0.00019, "xdr": null, "date": "2009-10-08", "rate_type": "selling"}, {"aed": null, "aud": 3.0633, "bnd": 2.4372, "cad": 3.2195, "chf": 3.2935, "cny": 0.4976, "egp": null, "eur": 5.0019, "gbp": 5.4187, "hkd": 0.438264, "idr": 0.000359, "inr": null, "jpy": 0.038073, "khr": 0.000808, "krw": 0.002915, "mmk": null, "npr": null, "nzd": 2.5001, "php": 0.073099, "pkr": null, "sar": 0.905743, "sgd": 2.4368, "thb": 0.101948, "twd": 0.105363, "usd": 3.3969, "vnd": 0.00019, "xdr": null, "date": "2009-10-09", "rate_type": "buying"}, {"aed": null, "aud": 3.0654, "bnd": 2.4393, "cad": 3.2215, "chf": 3.2956, "cny": 0.4979, "egp": null, "eur": 5.0041, "gbp": 5.4216, "hkd": 0.438467, "idr": 0.000359, "inr": null, "jpy": 0.038095, "khr": 0.000813, "krw": 0.002919, "mmk": null, "npr": null, "nzd": 2.5021, "php": 0.073144, "pkr": null, "sar": 0.90614, "sgd": 2.4389, "thb": 0.102019, "twd": 0.105426, "usd": 3.3982, "vnd": 0.00019, "xdr": 5.4059, "date": "2009-10-09", "rate_type": "middle"}, {"aed": null, "aud": 3.0675, "bnd": 2.4415, "cad": 3.2236, "chf": 3.2977, "cny": 0.4981, "egp": null, "eur": 5.0063, "gbp": 5.4244, "hkd": 0.438669, "idr": 0.00036, "inr": null, "jpy": 0.038116, "khr": 0.000818, "krw": 0.002923, "mmk": null, "npr": null, "nzd": 2.5041, "php": 0.073188, "pkr": null, "sar": 0.906536, "sgd": 2.441, "thb": 0.10209, "twd": 0.105489, "usd": 3.3996, "vnd": 0.000191, "xdr": null, "date": "2009-10-09", "rate_type": "selling"}, {"aed": null, "aud": 3.0719, "bnd": 2.4254, "cad": 3.2717, "chf": 3.2901, "cny": 0.4977, "egp": null, "eur": 5.0024, "gbp": 5.3588, "hkd": 0.438283, "idr": 0.000358, "inr": null, "jpy": 0.037627, "khr": 0.000804, "krw": 0.002899, "mmk": null, "npr": null, "nzd": 2.4856, "php": 0.072834, "pkr": null, "sar": 0.905794, "sgd": 2.4247, "thb": 0.101829, "twd": 0.105203, "usd": 3.397, "vnd": 0.00019, "xdr": null, "date": "2009-10-12", "rate_type": "buying"}, {"aed": null, "aud": 3.0745, "bnd": 2.4285, "cad": 3.2746, "chf": 3.2928, "cny": 0.4981, "egp": null, "eur": 5.0064, "gbp": 5.3634, "hkd": 0.438634, "idr": 0.000359, "inr": null, "jpy": 0.037657, "khr": 0.000809, "krw": 0.002906, "mmk": null, "npr": null, "nzd": 2.4878, "php": 0.072904, "pkr": null, "sar": 0.906497, "sgd": 2.4282, "thb": 0.101965, "twd": 0.10529, "usd": 3.3995, "vnd": 0.00019, "xdr": 5.3977, "date": "2009-10-12", "rate_type": "middle"}, {"aed": null, "aud": 3.0771, "bnd": 2.4316, "cad": 3.2775, "chf": 3.2956, "cny": 0.4985, "egp": null, "eur": 5.0105, "gbp": 5.368, "hkd": 0.438985, "idr": 0.000359, "inr": null, "jpy": 0.037687, "khr": 0.000813, "krw": 0.002913, "mmk": null, "npr": null, "nzd": 2.4899, "php": 0.072973, "pkr": null, "sar": 0.9072, "sgd": 2.4317, "thb": 0.102101, "twd": 0.105377, "usd": 3.402, "vnd": 0.000191, "xdr": null, "date": "2009-10-12", "rate_type": "selling"}, {"aed": null, "aud": 3.0734, "bnd": 2.4247, "cad": 3.2782, "chf": 3.3031, "cny": 0.4965, "egp": null, "eur": 5.0111, "gbp": 5.3274, "hkd": 0.437385, "idr": 0.000359, "inr": null, "jpy": 0.037658, "khr": 0.000805, "krw": 0.002895, "mmk": null, "npr": null, "nzd": 2.4937, "php": 0.072919, "pkr": null, "sar": 0.903904, "sgd": 2.424, "thb": 0.10171, "twd": 0.104856, "usd": 3.39, "vnd": 0.00019, "xdr": null, "date": "2009-10-13", "rate_type": "buying"}, {"aed": null, "aud": 3.0754, "bnd": 2.4267, "cad": 3.2798, "chf": 3.3056, "cny": 0.4968, "egp": null, "eur": 5.0135, "gbp": 5.3306, "hkd": 0.437607, "idr": 0.000359, "inr": null, "jpy": 0.037683, "khr": 0.00081, "krw": 0.002901, "mmk": null, "npr": null, "nzd": 2.4956, "php": 0.072967, "pkr": null, "sar": 0.90434, "sgd": 2.4264, "thb": 0.101832, "twd": 0.104968, "usd": 3.3915, "vnd": 0.00019, "xdr": 5.385, "date": "2009-10-13", "rate_type": "middle"}, {"aed": null, "aud": 3.0775, "bnd": 2.4286, "cad": 3.2814, "chf": 3.308, "cny": 0.4971, "egp": null, "eur": 5.0159, "gbp": 5.3338, "hkd": 0.437829, "idr": 0.000359, "inr": null, "jpy": 0.037708, "khr": 0.000814, "krw": 0.002907, "mmk": null, "npr": null, "nzd": 2.4976, "php": 0.073015, "pkr": null, "sar": 0.904776, "sgd": 2.4288, "thb": 0.101953, "twd": 0.105079, "usd": 3.393, "vnd": 0.00019, "xdr": null, "date": "2009-10-13", "rate_type": "selling"}, {"aed": null, "aud": 3.0846, "bnd": 2.4205, "cad": 3.2806, "chf": 3.3112, "cny": 0.4938, "egp": null, "eur": 5.0235, "gbp": 5.3937, "hkd": 0.434999, "idr": 0.00036, "inr": null, "jpy": 0.037827, "khr": 0.000797, "krw": 0.002891, "mmk": null, "npr": null, "nzd": 2.503, "php": 0.072582, "pkr": null, "sar": 0.898971, "sgd": 2.4205, "thb": 0.100822, "twd": 0.104187, "usd": 3.3715, "vnd": 0.000189, "xdr": null, "date": "2009-10-14", "rate_type": "buying"}, {"aed": null, "aud": 3.0868, "bnd": 2.4233, "cad": 3.283, "chf": 3.3137, "cny": 0.4941, "egp": null, "eur": 5.0264, "gbp": 5.397, "hkd": 0.43522, "idr": 0.00036, "inr": null, "jpy": 0.037856, "khr": 0.000802, "krw": 0.002897, "mmk": null, "npr": null, "nzd": 2.5051, "php": 0.072615, "pkr": null, "sar": 0.899407, "sgd": 2.4233, "thb": 0.100943, "twd": 0.104282, "usd": 3.373, "vnd": 0.000189, "xdr": 5.357, "date": "2009-10-14", "rate_type": "middle"}, {"aed": null, "aud": 3.089, "bnd": 2.4261, "cad": 3.2855, "chf": 3.3161, "cny": 0.4944, "egp": null, "eur": 5.0294, "gbp": 5.4002, "hkd": 0.435442, "idr": 0.00036, "inr": null, "jpy": 0.037886, "khr": 0.000806, "krw": 0.002903, "mmk": null, "npr": null, "nzd": 2.5073, "php": 0.072648, "pkr": null, "sar": 0.899843, "sgd": 2.4261, "thb": 0.101063, "twd": 0.104377, "usd": 3.3745, "vnd": 0.000189, "xdr": null, "date": "2009-10-14", "rate_type": "selling"}, {"aed": null, "aud": 3.0983, "bnd": 2.4186, "cad": 3.2812, "chf": 3.3162, "cny": 0.492, "egp": null, "eur": 5.02, "gbp": 5.4396, "hkd": 0.433397, "idr": 0.00036, "inr": null, "jpy": 0.037464, "khr": 0.000794, "krw": 0.002899, "mmk": null, "npr": null, "nzd": 2.5112, "php": 0.07247, "pkr": null, "sar": 0.895662, "sgd": 2.4186, "thb": 0.100119, "twd": 0.104155, "usd": 3.359, "vnd": 0.000188, "xdr": null, "date": "2009-10-15", "rate_type": "buying"}, {"aed": null, "aud": 3.1001, "bnd": 2.4215, "cad": 3.2835, "chf": 3.3185, "cny": 0.4922, "egp": null, "eur": 5.0231, "gbp": 5.4425, "hkd": 0.433605, "idr": 0.00036, "inr": null, "jpy": 0.037485, "khr": 0.000799, "krw": 0.00291, "mmk": null, "npr": null, "nzd": 2.5132, "php": 0.072526, "pkr": null, "sar": 0.896086, "sgd": 2.4215, "thb": 0.100239, "twd": 0.10425, "usd": 3.3605, "vnd": 0.000188, "xdr": 5.3563, "date": "2009-10-15", "rate_type": "middle"}, {"aed": null, "aud": 3.1018, "bnd": 2.4243, "cad": 3.2858, "chf": 3.3208, "cny": 0.4924, "egp": null, "eur": 5.0262, "gbp": 5.4454, "hkd": 0.433812, "idr": 0.000361, "inr": null, "jpy": 0.037506, "khr": 0.000803, "krw": 0.00292, "mmk": null, "npr": null, "nzd": 2.5151, "php": 0.072582, "pkr": null, "sar": 0.896509, "sgd": 2.4243, "thb": 0.100358, "twd": 0.104345, "usd": 3.362, "vnd": 0.000188, "xdr": null, "date": "2009-10-15", "rate_type": "selling"}, {"aed": null, "aud": 3.1022, "bnd": 2.4171, "cad": 3.251, "chf": 3.3046, "cny": 0.4935, "egp": null, "eur": 5.0175, "gbp": 5.51, "hkd": 0.434682, "idr": 0.000358, "inr": null, "jpy": 0.036929, "khr": 0.000803, "krw": 0.002886, "mmk": null, "npr": null, "nzd": 2.5055, "php": 0.072203, "pkr": null, "sar": 0.898328, "sgd": 2.4171, "thb": 0.100657, "twd": 0.104627, "usd": 3.369, "vnd": 0.000189, "xdr": null, "date": "2009-10-16", "rate_type": "buying"}, {"aed": null, "aud": 3.1042, "bnd": 2.4203, "cad": 3.2537, "chf": 3.307, "cny": 0.4938, "egp": null, "eur": 5.0206, "gbp": 5.5141, "hkd": 0.434968, "idr": 0.000359, "inr": null, "jpy": 0.036953, "khr": 0.000808, "krw": 0.002892, "mmk": null, "npr": null, "nzd": 2.508, "php": 0.072277, "pkr": null, "sar": 0.898897, "sgd": 2.4203, "thb": 0.100792, "twd": 0.104738, "usd": 3.371, "vnd": 0.000189, "xdr": 5.3764, "date": "2009-10-16", "rate_type": "middle"}, {"aed": null, "aud": 3.1062, "bnd": 2.4235, "cad": 3.2564, "chf": 3.3095, "cny": 0.4941, "egp": null, "eur": 5.0237, "gbp": 5.5182, "hkd": 0.435254, "idr": 0.000359, "inr": null, "jpy": 0.036977, "khr": 0.000813, "krw": 0.002899, "mmk": null, "npr": null, "nzd": 2.5105, "php": 0.072351, "pkr": null, "sar": 0.899467, "sgd": 2.4235, "thb": 0.100928, "twd": 0.104849, "usd": 3.373, "vnd": 0.000189, "xdr": null, "date": "2009-10-16", "rate_type": "selling"}, {"aed": null, "aud": 3.1085, "bnd": 2.4233, "cad": 3.2577, "chf": 3.3258, "cny": 0.4942, "egp": null, "eur": 5.0381, "gbp": 5.4952, "hkd": 0.435344, "idr": 0.000359, "inr": null, "jpy": 0.037237, "khr": 0.000803, "krw": 0.002878, "mmk": null, "npr": null, "nzd": 2.5207, "php": 0.072264, "pkr": null, "sar": 0.899661, "sgd": 2.4239, "thb": 0.100897, "twd": 0.104377, "usd": 3.374, "vnd": 0.000189, "xdr": null, "date": "2009-10-19", "rate_type": "buying"}, {"aed": null, "aud": 3.1097, "bnd": 2.4258, "cad": 3.259, "chf": 3.3277, "cny": 0.4944, "egp": null, "eur": 5.0399, "gbp": 5.4977, "hkd": 0.435481, "idr": 0.000359, "inr": null, "jpy": 0.03726, "khr": 0.000808, "krw": 0.002882, "mmk": null, "npr": null, "nzd": 2.5225, "php": 0.072301, "pkr": null, "sar": 0.899964, "sgd": 2.4254, "thb": 0.100987, "twd": 0.104421, "usd": 3.375, "vnd": 0.000189, "xdr": 5.374, "date": "2009-10-19", "rate_type": "middle"}, {"aed": null, "aud": 3.111, "bnd": 2.4283, "cad": 3.2603, "chf": 3.3297, "cny": 0.4945, "egp": null, "eur": 5.0417, "gbp": 5.5002, "hkd": 0.435619, "idr": 0.000359, "inr": null, "jpy": 0.037283, "khr": 0.000813, "krw": 0.002885, "mmk": null, "npr": null, "nzd": 2.5242, "php": 0.072338, "pkr": null, "sar": 0.900267, "sgd": 2.427, "thb": 0.101078, "twd": 0.104465, "usd": 3.376, "vnd": 0.000189, "xdr": null, "date": "2009-10-19", "rate_type": "selling"}, {"aed": null, "aud": 3.1157, "bnd": 2.4176, "cad": 3.2651, "chf": 3.3281, "cny": 0.4929, "egp": null, "eur": 5.0334, "gbp": 5.5183, "hkd": 0.434171, "idr": 0.000358, "inr": null, "jpy": 0.037244, "khr": 0.000794, "krw": 0.002885, "mmk": null, "npr": null, "nzd": 2.5308, "php": 0.071948, "pkr": null, "sar": 0.897238, "sgd": 2.4176, "thb": 0.100568, "twd": 0.104276, "usd": 3.365, "vnd": 0.000188, "xdr": null, "date": "2009-10-20", "rate_type": "buying"}, {"aed": null, "aud": 3.1183, "bnd": 2.4211, "cad": 3.268, "chf": 3.3309, "cny": 0.4933, "egp": null, "eur": 5.0376, "gbp": 5.5229, "hkd": 0.434508, "idr": 0.000358, "inr": null, "jpy": 0.037282, "khr": 0.000799, "krw": 0.002889, "mmk": null, "npr": null, "nzd": 2.534, "php": 0.07204, "pkr": null, "sar": 0.89794, "sgd": 2.4211, "thb": 0.100733, "twd": 0.104402, "usd": 3.3675, "vnd": 0.000189, "xdr": 5.3671, "date": "2009-10-20", "rate_type": "middle"}, {"aed": null, "aud": 3.121, "bnd": 2.4246, "cad": 3.2709, "chf": 3.3337, "cny": 0.4937, "egp": null, "eur": 5.0419, "gbp": 5.5275, "hkd": 0.434844, "idr": 0.000359, "inr": null, "jpy": 0.03732, "khr": 0.000804, "krw": 0.002894, "mmk": null, "npr": null, "nzd": 2.5373, "php": 0.072132, "pkr": null, "sar": 0.898643, "sgd": 2.4246, "thb": 0.100898, "twd": 0.104529, "usd": 3.37, "vnd": 0.000189, "xdr": null, "date": "2009-10-20", "rate_type": "selling"}, {"aed": null, "aud": 3.1264, "bnd": 2.4197, "cad": 3.2071, "chf": 3.3417, "cny": 0.4944, "egp": null, "eur": 5.0467, "gbp": 5.5932, "hkd": 0.43552, "idr": 0.000358, "inr": null, "jpy": 0.037179, "khr": 0.000796, "krw": 0.002856, "mmk": null, "npr": null, "nzd": 2.5539, "php": 0.071942, "pkr": null, "sar": 0.900061, "sgd": 2.4197, "thb": 0.100852, "twd": 0.104118, "usd": 3.3755, "vnd": 0.000189, "xdr": null, "date": "2009-10-21", "rate_type": "buying"}, {"aed": null, "aud": 3.1283, "bnd": 2.4227, "cad": 3.2096, "chf": 3.3436, "cny": 0.4947, "egp": null, "eur": 5.0497, "gbp": 5.5963, "hkd": 0.435774, "idr": 0.000359, "inr": null, "jpy": 0.037209, "khr": 0.0008, "krw": 0.002864, "mmk": null, "npr": null, "nzd": 2.5556, "php": 0.072002, "pkr": null, "sar": 0.900552, "sgd": 2.4227, "thb": 0.100979, "twd": 0.10422, "usd": 3.3773, "vnd": 0.000189, "xdr": 5.3945, "date": "2009-10-21", "rate_type": "middle"}, {"aed": null, "aud": 3.1303, "bnd": 2.4257, "cad": 3.212, "chf": 3.3455, "cny": 0.495, "egp": null, "eur": 5.0526, "gbp": 5.5993, "hkd": 0.436028, "idr": 0.000359, "inr": null, "jpy": 0.037238, "khr": 0.000805, "krw": 0.002871, "mmk": null, "npr": null, "nzd": 2.5572, "php": 0.072062, "pkr": null, "sar": 0.901043, "sgd": 2.4257, "thb": 0.101107, "twd": 0.104322, "usd": 3.379, "vnd": 0.000189, "xdr": null, "date": "2009-10-21", "rate_type": "selling"}, {"aed": null, "aud": 3.1289, "bnd": 2.4287, "cad": 3.2307, "chf": 3.3617, "cny": 0.4976, "egp": null, "eur": 5.0841, "gbp": 5.6125, "hkd": 0.43844, "idr": 0.000358, "inr": null, "jpy": 0.037226, "khr": 0.000801, "krw": 0.002848, "mmk": null, "npr": null, "nzd": 2.5573, "php": 0.071984, "pkr": null, "sar": 0.906085, "sgd": 2.4285, "thb": 0.101463, "twd": 0.104522, "usd": 3.398, "vnd": 0.00019, "xdr": null, "date": "2009-10-22", "rate_type": "buying"}, {"aed": null, "aud": 3.132, "bnd": 2.4317, "cad": 3.2341, "chf": 3.3648, "cny": 0.498, "egp": null, "eur": 5.088, "gbp": 5.6168, "hkd": 0.438769, "idr": 0.000358, "inr": null, "jpy": 0.037256, "khr": 0.000806, "krw": 0.002854, "mmk": null, "npr": null, "nzd": 2.5599, "php": 0.072044, "pkr": null, "sar": 0.906776, "sgd": 2.4315, "thb": 0.101568, "twd": 0.104631, "usd": 3.4005, "vnd": 0.00019, "xdr": 5.4292, "date": "2009-10-22", "rate_type": "middle"}, {"aed": null, "aud": 3.1352, "bnd": 2.4347, "cad": 3.2376, "chf": 3.368, "cny": 0.4984, "egp": null, "eur": 5.0919, "gbp": 5.6211, "hkd": 0.439097, "idr": 0.000359, "inr": null, "jpy": 0.037285, "khr": 0.000811, "krw": 0.002861, "mmk": null, "npr": null, "nzd": 2.5625, "php": 0.072105, "pkr": null, "sar": 0.907467, "sgd": 2.4345, "thb": 0.101673, "twd": 0.10474, "usd": 3.403, "vnd": 0.000191, "xdr": null, "date": "2009-10-22", "rate_type": "selling"}, {"aed": null, "aud": 3.1251, "bnd": 2.4236, "cad": 3.2114, "chf": 3.3588, "cny": 0.495, "egp": null, "eur": 5.0798, "gbp": 5.5554, "hkd": 0.436112, "idr": 0.000358, "inr": null, "jpy": 0.036823, "khr": 0.000797, "krw": 0.002852, "mmk": null, "npr": null, "nzd": 2.5519, "php": 0.071946, "pkr": null, "sar": 0.901285, "sgd": 2.4236, "thb": 0.100896, "twd": 0.104327, "usd": 3.38, "vnd": 0.000189, "xdr": null, "date": "2009-10-23", "rate_type": "buying"}, {"aed": null, "aud": 3.1276, "bnd": 2.4272, "cad": 3.2147, "chf": 3.3618, "cny": 0.4954, "egp": null, "eur": 5.0839, "gbp": 5.5602, "hkd": 0.436449, "idr": 0.000359, "inr": null, "jpy": 0.036854, "khr": 0.000802, "krw": 0.002861, "mmk": null, "npr": null, "nzd": 2.5545, "php": 0.072006, "pkr": null, "sar": 0.901976, "sgd": 2.4272, "thb": 0.101046, "twd": 0.104421, "usd": 3.3825, "vnd": 0.000189, "xdr": 5.4008, "date": "2009-10-23", "rate_type": "middle"}, {"aed": null, "aud": 3.1301, "bnd": 2.4307, "cad": 3.218, "chf": 3.3648, "cny": 0.4958, "egp": null, "eur": 5.088, "gbp": 5.5649, "hkd": 0.436785, "idr": 0.000359, "inr": null, "jpy": 0.036886, "khr": 0.000807, "krw": 0.002871, "mmk": null, "npr": null, "nzd": 2.557, "php": 0.072067, "pkr": null, "sar": 0.902667, "sgd": 2.4307, "thb": 0.101196, "twd": 0.104514, "usd": 3.385, "vnd": 0.00019, "xdr": null, "date": "2009-10-23", "rate_type": "selling"}, {"aed": null, "aud": 3.1218, "bnd": 2.4222, "cad": 3.2057, "chf": 3.3547, "cny": 0.4946, "egp": null, "eur": 5.0781, "gbp": 5.504, "hkd": 0.435778, "idr": 0.000356, "inr": null, "jpy": 0.036808, "khr": 0.000797, "krw": 0.002865, "mmk": null, "npr": null, "nzd": 2.5473, "php": 0.071862, "pkr": null, "sar": 0.900595, "sgd": 2.4222, "thb": 0.101123, "twd": 0.104244, "usd": 3.3775, "vnd": 0.000189, "xdr": null, "date": "2009-10-26", "rate_type": "buying"}, {"aed": null, "aud": 3.1242, "bnd": 2.4254, "cad": 3.208, "chf": 3.357, "cny": 0.495, "egp": null, "eur": 5.0818, "gbp": 5.5076, "hkd": 0.436056, "idr": 0.000356, "inr": null, "jpy": 0.036832, "khr": 0.000802, "krw": 0.002873, "mmk": null, "npr": null, "nzd": 2.5497, "php": 0.071923, "pkr": null, "sar": 0.901164, "sgd": 2.4254, "thb": 0.101228, "twd": 0.104354, "usd": 3.3795, "vnd": 0.000189, "xdr": 5.3981, "date": "2009-10-26", "rate_type": "middle"}, {"aed": null, "aud": 3.1265, "bnd": 2.4285, "cad": 3.2104, "chf": 3.3593, "cny": 0.4953, "egp": null, "eur": 5.0854, "gbp": 5.5112, "hkd": 0.436334, "idr": 0.000357, "inr": null, "jpy": 0.036856, "khr": 0.000807, "krw": 0.002881, "mmk": null, "npr": null, "nzd": 2.552, "php": 0.071985, "pkr": null, "sar": 0.901733, "sgd": 2.4285, "thb": 0.101334, "twd": 0.104464, "usd": 3.3815, "vnd": 0.000189, "xdr": null, "date": "2009-10-26", "rate_type": "selling"}, {"aed": null, "aud": 3.1184, "bnd": 2.4317, "cad": 3.1785, "chf": 3.3392, "cny": 0.4977, "egp": null, "eur": 5.0603, "gbp": 5.5753, "hkd": 0.43881, "idr": 0.000356, "inr": null, "jpy": 0.036996, "khr": 0.000803, "krw": 0.002861, "mmk": null, "npr": null, "nzd": 2.5412, "php": 0.071903, "pkr": null, "sar": 0.906837, "sgd": 2.4317, "thb": 0.101644, "twd": 0.104711, "usd": 3.401, "vnd": 0.00019, "xdr": null, "date": "2009-10-27", "rate_type": "buying"}, {"aed": null, "aud": 3.1201, "bnd": 2.434, "cad": 3.1808, "chf": 3.3414, "cny": 0.4979, "egp": null, "eur": 5.0631, "gbp": 5.5781, "hkd": 0.439032, "idr": 0.000357, "inr": null, "jpy": 0.037018, "khr": 0.000808, "krw": 0.002868, "mmk": null, "npr": null, "nzd": 2.544, "php": 0.071988, "pkr": null, "sar": 0.907273, "sgd": 2.434, "thb": 0.101749, "twd": 0.10482, "usd": 3.4025, "vnd": 0.000191, "xdr": 5.429, "date": "2009-10-27", "rate_type": "middle"}, {"aed": null, "aud": 3.1218, "bnd": 2.4363, "cad": 3.1831, "chf": 3.3435, "cny": 0.4982, "egp": null, "eur": 5.0658, "gbp": 5.5809, "hkd": 0.439254, "idr": 0.000357, "inr": null, "jpy": 0.03704, "khr": 0.000812, "krw": 0.002875, "mmk": null, "npr": null, "nzd": 2.5469, "php": 0.072073, "pkr": null, "sar": 0.907709, "sgd": 2.4363, "thb": 0.101855, "twd": 0.104929, "usd": 3.404, "vnd": 0.000191, "xdr": null, "date": "2009-10-27", "rate_type": "selling"}, {"aed": null, "aud": 3.1057, "bnd": 2.4427, "cad": 3.1962, "chf": 3.3485, "cny": 0.5011, "egp": null, "eur": 5.0631, "gbp": 5.5996, "hkd": 0.441467, "idr": 0.000355, "inr": null, "jpy": 0.037496, "khr": 0.000808, "krw": 0.002859, "mmk": null, "npr": null, "nzd": 2.5199, "php": 0.071926, "pkr": null, "sar": 0.912327, "sgd": 2.4427, "thb": 0.102195, "twd": 0.105342, "usd": 3.4215, "vnd": 0.000192, "xdr": null, "date": "2009-10-28", "rate_type": "buying"}, {"aed": null, "aud": 3.1074, "bnd": 2.4455, "cad": 3.1983, "chf": 3.3501, "cny": 0.5013, "egp": null, "eur": 5.0657, "gbp": 5.6028, "hkd": 0.441672, "idr": 0.000356, "inr": null, "jpy": 0.037518, "khr": 0.000812, "krw": 0.002866, "mmk": null, "npr": null, "nzd": 2.5216, "php": 0.072033, "pkr": null, "sar": 0.912764, "sgd": 2.4455, "thb": 0.102332, "twd": 0.105437, "usd": 3.423, "vnd": 0.000192, "xdr": 5.4419, "date": "2009-10-28", "rate_type": "middle"}, {"aed": null, "aud": 3.1091, "bnd": 2.4483, "cad": 3.2005, "chf": 3.3518, "cny": 0.5015, "egp": null, "eur": 5.0683, "gbp": 5.6059, "hkd": 0.441877, "idr": 0.000357, "inr": null, "jpy": 0.037541, "khr": 0.000817, "krw": 0.002873, "mmk": null, "npr": null, "nzd": 2.5232, "php": 0.07214, "pkr": null, "sar": 0.9132, "sgd": 2.4483, "thb": 0.102469, "twd": 0.105532, "usd": 3.4245, "vnd": 0.000192, "xdr": null, "date": "2009-10-28", "rate_type": "selling"}, {"aed": null, "aud": 3.0913, "bnd": 2.444, "cad": 3.1783, "chf": 3.3395, "cny": 0.5013, "egp": null, "eur": 5.0465, "gbp": 5.6209, "hkd": 0.441638, "idr": 0.000357, "inr": null, "jpy": 0.03774, "khr": 0.000815, "krw": 0.002869, "mmk": null, "npr": null, "nzd": 2.4844, "php": 0.071686, "pkr": null, "sar": 0.912751, "sgd": 2.4434, "thb": 0.102179, "twd": 0.105161, "usd": 3.423, "vnd": 0.000192, "xdr": null, "date": "2009-10-29", "rate_type": "buying"}, {"aed": null, "aud": 3.0939, "bnd": 2.447, "cad": 3.1813, "chf": 3.3436, "cny": 0.5017, "egp": null, "eur": 5.0504, "gbp": 5.6255, "hkd": 0.441989, "idr": 0.000357, "inr": null, "jpy": 0.037772, "khr": 0.00082, "krw": 0.002872, "mmk": null, "npr": null, "nzd": 2.4871, "php": 0.071753, "pkr": null, "sar": 0.913442, "sgd": 2.4465, "thb": 0.10233, "twd": 0.10527, "usd": 3.4255, "vnd": 0.000192, "xdr": 5.4366, "date": "2009-10-29", "rate_type": "middle"}, {"aed": null, "aud": 3.0965, "bnd": 2.45, "cad": 3.1844, "chf": 3.3477, "cny": 0.5021, "egp": null, "eur": 5.0542, "gbp": 5.6301, "hkd": 0.44234, "idr": 0.000358, "inr": null, "jpy": 0.037803, "khr": 0.000825, "krw": 0.002875, "mmk": null, "npr": null, "nzd": 2.4898, "php": 0.071821, "pkr": null, "sar": 0.914133, "sgd": 2.4496, "thb": 0.102481, "twd": 0.10538, "usd": 3.428, "vnd": 0.000192, "xdr": null, "date": "2009-10-29", "rate_type": "selling"}, {"aed": null, "aud": 3.1184, "bnd": 2.4404, "cad": 3.1947, "chf": 3.3477, "cny": 0.4994, "egp": null, "eur": 5.0567, "gbp": 5.6415, "hkd": 0.43996, "idr": 0.000357, "inr": null, "jpy": 0.037493, "khr": 0.000804, "krw": 0.002874, "mmk": null, "npr": null, "nzd": 2.4859, "php": 0.071594, "pkr": null, "sar": 0.909261, "sgd": 2.4394, "thb": 0.101882, "twd": 0.104891, "usd": 3.41, "vnd": 0.000191, "xdr": null, "date": "2009-10-30", "rate_type": "buying"}, {"aed": null, "aud": 3.1209, "bnd": 2.444, "cad": 3.1973, "chf": 3.3505, "cny": 0.4998, "egp": null, "eur": 5.0607, "gbp": 5.6463, "hkd": 0.440306, "idr": 0.000357, "inr": null, "jpy": 0.037523, "khr": 0.000809, "krw": 0.002882, "mmk": null, "npr": null, "nzd": 2.4887, "php": 0.071669, "pkr": null, "sar": 0.909951, "sgd": 2.4429, "thb": 0.102064, "twd": 0.105032, "usd": 3.4125, "vnd": 0.000191, "xdr": 5.4163, "date": "2009-10-30", "rate_type": "middle"}, {"aed": null, "aud": 3.1234, "bnd": 2.4475, "cad": 3.2, "chf": 3.3533, "cny": 0.5002, "egp": null, "eur": 5.0648, "gbp": 5.6511, "hkd": 0.440651, "idr": 0.000358, "inr": null, "jpy": 0.037552, "khr": 0.000814, "krw": 0.00289, "mmk": null, "npr": null, "nzd": 2.4916, "php": 0.071744, "pkr": null, "sar": 0.910642, "sgd": 2.4465, "thb": 0.102246, "twd": 0.105174, "usd": 3.415, "vnd": 0.000191, "xdr": null, "date": "2009-10-30", "rate_type": "selling"}, {"aed": null, "aud": 3.1051, "bnd": 2.4484, "cad": 3.1695, "chf": 3.3519, "cny": 0.5016, "egp": null, "eur": 5.0591, "gbp": 5.6088, "hkd": 0.44189, "idr": 0.000358, "inr": null, "jpy": 0.037933, "khr": 0.000815, "krw": 0.002886, "mmk": null, "npr": null, "nzd": 2.4732, "php": 0.071924, "pkr": null, "sar": 0.913309, "sgd": 2.448, "thb": 0.102361, "twd": 0.105213, "usd": 3.425, "vnd": 0.000192, "xdr": null, "date": "2009-11-02", "rate_type": "buying"}, {"aed": null, "aud": 3.1068, "bnd": 2.4504, "cad": 3.1712, "chf": 3.3541, "cny": 0.5018, "egp": null, "eur": 5.0615, "gbp": 5.6119, "hkd": 0.442112, "idr": 0.000358, "inr": null, "jpy": 0.037952, "khr": 0.00082, "krw": 0.002891, "mmk": null, "npr": null, "nzd": 2.4748, "php": 0.07197, "pkr": null, "sar": 0.913733, "sgd": 2.4503, "thb": 0.102483, "twd": 0.105287, "usd": 3.4265, "vnd": 0.000192, "xdr": 5.4474, "date": "2009-11-02", "rate_type": "middle"}, {"aed": null, "aud": 3.1085, "bnd": 2.4524, "cad": 3.1729, "chf": 3.3562, "cny": 0.5021, "egp": null, "eur": 5.0638, "gbp": 5.6151, "hkd": 0.442334, "idr": 0.000359, "inr": null, "jpy": 0.037971, "khr": 0.000825, "krw": 0.002896, "mmk": null, "npr": null, "nzd": 2.4764, "php": 0.072017, "pkr": null, "sar": 0.914158, "sgd": 2.4526, "thb": 0.102604, "twd": 0.10536, "usd": 3.428, "vnd": 0.000192, "xdr": null, "date": "2009-11-02", "rate_type": "selling"}, {"aed": null, "aud": 3.071, "bnd": 2.446, "cad": 3.1724, "chf": 3.3437, "cny": 0.5022, "egp": null, "eur": 5.0537, "gbp": 5.5934, "hkd": 0.4424, "idr": 0.000358, "inr": null, "jpy": 0.038075, "khr": 0.000816, "krw": 0.002887, "mmk": null, "npr": null, "nzd": 2.4507, "php": 0.071842, "pkr": null, "sar": 0.914351, "sgd": 2.4472, "thb": 0.10245, "twd": 0.105265, "usd": 3.429, "vnd": 0.000192, "xdr": null, "date": "2009-11-03", "rate_type": "buying"}, {"aed": null, "aud": 3.0736, "bnd": 2.4495, "cad": 3.1756, "chf": 3.3468, "cny": 0.5026, "egp": null, "eur": 5.0575, "gbp": 5.5978, "hkd": 0.442751, "idr": 0.000358, "inr": null, "jpy": 0.038113, "khr": 0.000821, "krw": 0.002897, "mmk": null, "npr": null, "nzd": 2.453, "php": 0.071909, "pkr": null, "sar": 0.915054, "sgd": 2.4502, "thb": 0.102601, "twd": 0.105366, "usd": 3.4315, "vnd": 0.000192, "xdr": 5.4575, "date": "2009-11-03", "rate_type": "middle"}, {"aed": null, "aud": 3.0762, "bnd": 2.453, "cad": 3.1787, "chf": 3.3499, "cny": 0.503, "egp": null, "eur": 5.0614, "gbp": 5.6022, "hkd": 0.443102, "idr": 0.000359, "inr": null, "jpy": 0.038151, "khr": 0.000826, "krw": 0.002906, "mmk": null, "npr": null, "nzd": 2.4553, "php": 0.071977, "pkr": null, "sar": 0.915758, "sgd": 2.4532, "thb": 0.102753, "twd": 0.105467, "usd": 3.434, "vnd": 0.000192, "xdr": null, "date": "2009-11-03", "rate_type": "selling"}, {"aed": null, "aud": 3.0954, "bnd": 2.4433, "cad": 3.2123, "chf": 3.3366, "cny": 0.5002, "egp": null, "eur": 5.0416, "gbp": 5.6375, "hkd": 0.440611, "idr": 0.000359, "inr": null, "jpy": 0.037656, "khr": 0.000814, "krw": 0.002891, "mmk": null, "npr": null, "nzd": 2.4738, "php": 0.071819, "pkr": null, "sar": 0.910618, "sgd": 2.4433, "thb": 0.102032, "twd": 0.10489, "usd": 3.415, "vnd": 0.000191, "xdr": null, "date": "2009-11-04", "rate_type": "buying"}, {"aed": null, "aud": 3.0985, "bnd": 2.4462, "cad": 3.2151, "chf": 3.3394, "cny": 0.5006, "egp": null, "eur": 5.0459, "gbp": 5.6421, "hkd": 0.440962, "idr": 0.000359, "inr": null, "jpy": 0.03769, "khr": 0.000819, "krw": 0.002899, "mmk": null, "npr": null, "nzd": 2.4763, "php": 0.071894, "pkr": null, "sar": 0.911321, "sgd": 2.4462, "thb": 0.102183, "twd": 0.104986, "usd": 3.4175, "vnd": 0.000191, "xdr": 5.4113, "date": "2009-11-04", "rate_type": "middle"}, {"aed": null, "aud": 3.1016, "bnd": 2.4492, "cad": 3.2179, "chf": 3.3421, "cny": 0.501, "egp": null, "eur": 5.0503, "gbp": 5.6468, "hkd": 0.441313, "idr": 0.00036, "inr": null, "jpy": 0.037723, "khr": 0.000824, "krw": 0.002907, "mmk": null, "npr": null, "nzd": 2.4788, "php": 0.07197, "pkr": null, "sar": 0.912024, "sgd": 2.4492, "thb": 0.102334, "twd": 0.105082, "usd": 3.42, "vnd": 0.000192, "xdr": null, "date": "2009-11-04", "rate_type": "selling"}, {"aed": null, "aud": 3.0959, "bnd": 2.4474, "cad": 3.2056, "chf": 3.3572, "cny": 0.5011, "egp": null, "eur": 5.0704, "gbp": 5.6501, "hkd": 0.441514, "idr": 0.000359, "inr": null, "jpy": 0.037959, "khr": 0.000816, "krw": 0.002893, "mmk": null, "npr": null, "nzd": 2.456, "php": 0.071815, "pkr": null, "sar": 0.912485, "sgd": 2.4469, "thb": 0.102333, "twd": 0.105176, "usd": 3.422, "vnd": 0.000192, "xdr": null, "date": "2009-11-05", "rate_type": "buying"}, {"aed": null, "aud": 3.097, "bnd": 2.4493, "cad": 3.2075, "chf": 3.359, "cny": 0.5014, "egp": null, "eur": 5.0725, "gbp": 5.6526, "hkd": 0.441672, "idr": 0.00036, "inr": null, "jpy": 0.037981, "khr": 0.00082, "krw": 0.002901, "mmk": null, "npr": null, "nzd": 2.4579, "php": 0.071851, "pkr": null, "sar": 0.912776, "sgd": 2.4494, "thb": 0.102424, "twd": 0.105224, "usd": 3.423, "vnd": 0.000192, "xdr": 5.4391, "date": "2009-11-05", "rate_type": "middle"}, {"aed": null, "aud": 3.098, "bnd": 2.4511, "cad": 3.2093, "chf": 3.3608, "cny": 0.5016, "egp": null, "eur": 5.0747, "gbp": 5.6551, "hkd": 0.441829, "idr": 0.00036, "inr": null, "jpy": 0.038002, "khr": 0.000825, "krw": 0.002908, "mmk": null, "npr": null, "nzd": 2.4598, "php": 0.071887, "pkr": null, "sar": 0.913067, "sgd": 2.4518, "thb": 0.102515, "twd": 0.105273, "usd": 3.424, "vnd": 0.000192, "xdr": null, "date": "2009-11-05", "rate_type": "selling"}, {"aed": null, "aud": 3.1156, "bnd": 2.4392, "cad": 3.2005, "chf": 3.3475, "cny": 0.4977, "egp": null, "eur": 5.0613, "gbp": 5.6475, "hkd": 0.438418, "idr": 0.000359, "inr": null, "jpy": 0.037514, "khr": 0.000809, "krw": 0.002909, "mmk": null, "npr": null, "nzd": 2.4707, "php": 0.071992, "pkr": null, "sar": 0.906061, "sgd": 2.4392, "thb": 0.101767, "twd": 0.104425, "usd": 3.398, "vnd": 0.00019, "xdr": null, "date": "2009-11-06", "rate_type": "buying"}, {"aed": null, "aud": 3.1183, "bnd": 2.4424, "cad": 3.2032, "chf": 3.3498, "cny": 0.498, "egp": null, "eur": 5.0648, "gbp": 5.6513, "hkd": 0.438704, "idr": 0.000359, "inr": null, "jpy": 0.037538, "khr": 0.000814, "krw": 0.002916, "mmk": null, "npr": null, "nzd": 2.473, "php": 0.072049, "pkr": null, "sar": 0.906618, "sgd": 2.4424, "thb": 0.101903, "twd": 0.104648, "usd": 3.4, "vnd": 0.00019, "xdr": 5.4179, "date": "2009-11-06", "rate_type": "middle"}, {"aed": null, "aud": 3.121, "bnd": 2.4455, "cad": 3.2058, "chf": 3.3521, "cny": 0.4983, "egp": null, "eur": 5.0683, "gbp": 5.6551, "hkd": 0.43899, "idr": 0.00036, "inr": null, "jpy": 0.037562, "khr": 0.000819, "krw": 0.002922, "mmk": null, "npr": null, "nzd": 2.4753, "php": 0.072107, "pkr": null, "sar": 0.907176, "sgd": 2.4455, "thb": 0.10204, "twd": 0.104871, "usd": 3.402, "vnd": 0.00019, "xdr": null, "date": "2009-11-06", "rate_type": "selling"}, {"aed": null, "aud": 3.1271, "bnd": 2.433, "cad": 3.1703, "chf": 3.3442, "cny": 0.4946, "egp": null, "eur": 5.052, "gbp": 5.6632, "hkd": 0.435719, "idr": 0.000358, "inr": null, "jpy": 0.03746, "khr": 0.000803, "krw": 0.002906, "mmk": null, "npr": null, "nzd": 2.4868, "php": 0.071989, "pkr": null, "sar": 0.900461, "sgd": 2.433, "thb": 0.101259, "twd": 0.104341, "usd": 3.377, "vnd": 0.000189, "xdr": null, "date": "2009-11-09", "rate_type": "buying"}, {"aed": null, "aud": 3.1298, "bnd": 2.4362, "cad": 3.1731, "chf": 3.347, "cny": 0.495, "egp": null, "eur": 5.0558, "gbp": 5.6674, "hkd": 0.435992, "idr": 0.000359, "inr": null, "jpy": 0.037492, "khr": 0.000808, "krw": 0.002915, "mmk": null, "npr": null, "nzd": 2.489, "php": 0.072055, "pkr": null, "sar": 0.901019, "sgd": 2.4362, "thb": 0.101365, "twd": 0.104442, "usd": 3.379, "vnd": 0.000189, "xdr": 5.3885, "date": "2009-11-09", "rate_type": "middle"}, {"aed": null, "aud": 3.1325, "bnd": 2.4394, "cad": 3.1758, "chf": 3.3498, "cny": 0.4953, "egp": null, "eur": 5.0597, "gbp": 5.6716, "hkd": 0.436264, "idr": 0.00036, "inr": null, "jpy": 0.037525, "khr": 0.000813, "krw": 0.002924, "mmk": null, "npr": null, "nzd": 2.4911, "php": 0.07212, "pkr": null, "sar": 0.901576, "sgd": 2.4394, "thb": 0.101471, "twd": 0.104542, "usd": 3.381, "vnd": 0.000189, "xdr": null, "date": "2009-11-09", "rate_type": "selling"}, {"aed": null, "aud": 3.1382, "bnd": 2.4354, "cad": 3.1965, "chf": 3.3553, "cny": 0.4956, "egp": null, "eur": 5.0719, "gbp": 5.6335, "hkd": 0.436552, "idr": 0.000359, "inr": null, "jpy": 0.037678, "khr": 0.0008, "krw": 0.002912, "mmk": null, "npr": null, "nzd": 2.5028, "php": 0.072097, "pkr": null, "sar": 0.902194, "sgd": 2.4354, "thb": 0.101576, "twd": 0.104461, "usd": 3.3835, "vnd": 0.000189, "xdr": null, "date": "2009-11-10", "rate_type": "buying"}, {"aed": null, "aud": 3.1404, "bnd": 2.4377, "cad": 3.1987, "chf": 3.3575, "cny": 0.4959, "egp": null, "eur": 5.0743, "gbp": 5.6367, "hkd": 0.436774, "idr": 0.00036, "inr": null, "jpy": 0.037707, "khr": 0.000804, "krw": 0.002917, "mmk": null, "npr": null, "nzd": 2.5046, "php": 0.072152, "pkr": null, "sar": 0.902619, "sgd": 2.4377, "thb": 0.101667, "twd": 0.104669, "usd": 3.385, "vnd": 0.000189, "xdr": 5.4248, "date": "2009-11-10", "rate_type": "middle"}, {"aed": null, "aud": 3.1427, "bnd": 2.44, "cad": 3.2009, "chf": 3.3596, "cny": 0.4961, "egp": null, "eur": 5.0767, "gbp": 5.6399, "hkd": 0.436996, "idr": 0.00036, "inr": null, "jpy": 0.037737, "khr": 0.000809, "krw": 0.002922, "mmk": null, "npr": null, "nzd": 2.5063, "php": 0.072207, "pkr": null, "sar": 0.903043, "sgd": 2.44, "thb": 0.101758, "twd": 0.104878, "usd": 3.3865, "vnd": 0.00019, "xdr": null, "date": "2009-11-10", "rate_type": "selling"}, {"aed": null, "aud": 3.1452, "bnd": 2.4326, "cad": 3.2241, "chf": 3.3569, "cny": 0.4943, "egp": null, "eur": 5.0711, "gbp": 5.6535, "hkd": 0.435327, "idr": 0.000359, "inr": null, "jpy": 0.037539, "khr": 0.000804, "krw": 0.00291, "mmk": null, "npr": null, "nzd": 2.5042, "php": 0.072217, "pkr": null, "sar": 0.899661, "sgd": 2.4324, "thb": 0.101291, "twd": 0.104426, "usd": 3.374, "vnd": 0.000189, "xdr": null, "date": "2009-11-11", "rate_type": "buying"}, {"aed": null, "aud": 3.1474, "bnd": 2.4349, "cad": 3.2265, "chf": 3.3599, "cny": 0.4946, "egp": null, "eur": 5.0748, "gbp": 5.6578, "hkd": 0.435613, "idr": 0.000359, "inr": null, "jpy": 0.037572, "khr": 0.000809, "krw": 0.00292, "mmk": null, "npr": null, "nzd": 2.5062, "php": 0.072268, "pkr": null, "sar": 0.900219, "sgd": 2.4352, "thb": 0.101397, "twd": 0.104512, "usd": 3.376, "vnd": 0.000189, "xdr": 5.4073, "date": "2009-11-11", "rate_type": "middle"}, {"aed": null, "aud": 3.1496, "bnd": 2.4372, "cad": 3.2288, "chf": 3.3629, "cny": 0.4949, "egp": null, "eur": 5.0785, "gbp": 5.6622, "hkd": 0.435899, "idr": 0.00036, "inr": null, "jpy": 0.037604, "khr": 0.000814, "krw": 0.002929, "mmk": null, "npr": null, "nzd": 2.5082, "php": 0.072319, "pkr": null, "sar": 0.900776, "sgd": 2.4379, "thb": 0.101502, "twd": 0.104598, "usd": 3.378, "vnd": 0.000189, "xdr": null, "date": "2009-11-11", "rate_type": "selling"}, {"aed": null, "aud": 3.1515, "bnd": 2.4324, "cad": 3.2307, "chf": 3.3485, "cny": 0.4951, "egp": null, "eur": 5.0585, "gbp": 5.5936, "hkd": 0.436112, "idr": 0.000359, "inr": null, "jpy": 0.037652, "khr": 0.000806, "krw": 0.002911, "mmk": null, "npr": null, "nzd": 2.4978, "php": 0.072068, "pkr": null, "sar": 0.901237, "sgd": 2.4324, "thb": 0.10138, "twd": 0.104547, "usd": 3.38, "vnd": 0.000189, "xdr": null, "date": "2009-11-12", "rate_type": "buying"}, {"aed": null, "aud": 3.1542, "bnd": 2.4355, "cad": 3.2334, "chf": 3.3512, "cny": 0.4954, "egp": null, "eur": 5.0618, "gbp": 5.5974, "hkd": 0.436384, "idr": 0.000359, "inr": null, "jpy": 0.037676, "khr": 0.000811, "krw": 0.002919, "mmk": null, "npr": null, "nzd": 2.5003, "php": 0.072142, "pkr": null, "sar": 0.901795, "sgd": 2.4355, "thb": 0.101516, "twd": 0.104617, "usd": 3.382, "vnd": 0.000189, "xdr": 5.422, "date": "2009-11-12", "rate_type": "middle"}, {"aed": null, "aud": 3.1569, "bnd": 2.4387, "cad": 3.2361, "chf": 3.3538, "cny": 0.4958, "egp": null, "eur": 5.0652, "gbp": 5.6012, "hkd": 0.436656, "idr": 0.00036, "inr": null, "jpy": 0.037701, "khr": 0.000815, "krw": 0.002926, "mmk": null, "npr": null, "nzd": 2.5028, "php": 0.072215, "pkr": null, "sar": 0.902352, "sgd": 2.4387, "thb": 0.101652, "twd": 0.104687, "usd": 3.384, "vnd": 0.000189, "xdr": null, "date": "2009-11-12", "rate_type": "selling"}, {"aed": null, "aud": 3.1334, "bnd": 2.4308, "cad": 3.2112, "chf": 3.3261, "cny": 0.4942, "egp": null, "eur": 5.0256, "gbp": 5.6278, "hkd": 0.435321, "idr": 0.00036, "inr": null, "jpy": 0.037402, "khr": 0.000799, "krw": 0.002915, "mmk": null, "npr": null, "nzd": 2.4819, "php": 0.072233, "pkr": null, "sar": 0.899613, "sgd": 2.4308, "thb": 0.101321, "twd": 0.104685, "usd": 3.374, "vnd": 0.000189, "xdr": null, "date": "2009-11-13", "rate_type": "buying"}, {"aed": null, "aud": 3.1353, "bnd": 2.4332, "cad": 3.2129, "chf": 3.3282, "cny": 0.4945, "egp": null, "eur": 5.0287, "gbp": 5.6312, "hkd": 0.435543, "idr": 0.00036, "inr": null, "jpy": 0.037431, "khr": 0.000804, "krw": 0.00292, "mmk": null, "npr": null, "nzd": 2.4839, "php": 0.072281, "pkr": null, "sar": 0.900037, "sgd": 2.4332, "thb": 0.101427, "twd": 0.10478, "usd": 3.3755, "vnd": 0.000189, "xdr": 5.3984, "date": "2009-11-13", "rate_type": "middle"}, {"aed": null, "aud": 3.1372, "bnd": 2.4356, "cad": 3.2147, "chf": 3.3304, "cny": 0.4947, "egp": null, "eur": 5.0317, "gbp": 5.6345, "hkd": 0.435764, "idr": 0.00036, "inr": null, "jpy": 0.03746, "khr": 0.000809, "krw": 0.002926, "mmk": null, "npr": null, "nzd": 2.4858, "php": 0.072328, "pkr": null, "sar": 0.900461, "sgd": 2.4356, "thb": 0.101533, "twd": 0.104876, "usd": 3.377, "vnd": 0.000189, "xdr": null, "date": "2009-11-13", "rate_type": "selling"}, {"aed": null, "aud": 3.137, "bnd": 2.4263, "cad": 3.212, "chf": 3.3371, "cny": 0.4929, "egp": null, "eur": 5.0375, "gbp": 5.6184, "hkd": 0.43423, "idr": 0.000358, "inr": null, "jpy": 0.03762, "khr": 0.000802, "krw": 0.002912, "mmk": null, "npr": null, "nzd": 2.4999, "php": 0.072268, "pkr": null, "sar": 0.897395, "sgd": 2.4268, "thb": 0.101309, "twd": 0.104584, "usd": 3.3655, "vnd": 0.000188, "xdr": null, "date": "2009-11-16", "rate_type": "buying"}, {"aed": null, "aud": 3.1387, "bnd": 2.4286, "cad": 3.2139, "chf": 3.339, "cny": 0.4932, "egp": null, "eur": 5.0399, "gbp": 5.6214, "hkd": 0.434452, "idr": 0.000359, "inr": null, "jpy": 0.037639, "khr": 0.000807, "krw": 0.002916, "mmk": null, "npr": null, "nzd": 2.5027, "php": 0.072315, "pkr": null, "sar": 0.897819, "sgd": 2.4288, "thb": 0.101431, "twd": 0.104648, "usd": 3.367, "vnd": 0.000188, "xdr": 5.3811, "date": "2009-11-16", "rate_type": "middle"}, {"aed": null, "aud": 3.1405, "bnd": 2.4309, "cad": 3.2158, "chf": 3.3408, "cny": 0.4935, "egp": null, "eur": 5.0423, "gbp": 5.6244, "hkd": 0.434673, "idr": 0.000359, "inr": null, "jpy": 0.037658, "khr": 0.000812, "krw": 0.002919, "mmk": null, "npr": null, "nzd": 2.5055, "php": 0.072363, "pkr": null, "sar": 0.898243, "sgd": 2.4307, "thb": 0.101553, "twd": 0.104713, "usd": 3.3685, "vnd": 0.000188, "xdr": null, "date": "2009-11-16", "rate_type": "selling"}, {"aed": null, "aud": 3.1261, "bnd": 2.4267, "cad": 3.1924, "chf": 3.3257, "cny": 0.4923, "egp": null, "eur": 5.022, "gbp": 5.6633, "hkd": 0.433655, "idr": 0.000358, "inr": null, "jpy": 0.037832, "khr": 0.0008, "krw": 0.002907, "mmk": null, "npr": null, "nzd": 2.5083, "php": 0.071908, "pkr": null, "sar": 0.896219, "sgd": 2.4258, "thb": 0.101235, "twd": 0.104509, "usd": 3.361, "vnd": 0.000188, "xdr": null, "date": "2009-11-17", "rate_type": "buying"}, {"aed": null, "aud": 3.1286, "bnd": 2.4294, "cad": 3.1957, "chf": 3.3292, "cny": 0.4927, "egp": null, "eur": 5.0266, "gbp": 5.6682, "hkd": 0.433997, "idr": 0.000358, "inr": null, "jpy": 0.037862, "khr": 0.000805, "krw": 0.002913, "mmk": null, "npr": null, "nzd": 2.5119, "php": 0.072008, "pkr": null, "sar": 0.896909, "sgd": 2.4294, "thb": 0.101341, "twd": 0.10475, "usd": 3.3635, "vnd": 0.000188, "xdr": 5.3866, "date": "2009-11-17", "rate_type": "middle"}, {"aed": null, "aud": 3.1311, "bnd": 2.4321, "cad": 3.199, "chf": 3.3327, "cny": 0.4931, "egp": null, "eur": 5.0312, "gbp": 5.6731, "hkd": 0.434339, "idr": 0.000359, "inr": null, "jpy": 0.037893, "khr": 0.00081, "krw": 0.002919, "mmk": null, "npr": null, "nzd": 2.5154, "php": 0.072108, "pkr": null, "sar": 0.8976, "sgd": 2.433, "thb": 0.101447, "twd": 0.104991, "usd": 3.366, "vnd": 0.000188, "xdr": null, "date": "2009-11-17", "rate_type": "selling"}, {"aed": null, "aud": 3.1342, "bnd": 2.4286, "cad": 3.2032, "chf": 3.3208, "cny": 0.4929, "egp": null, "eur": 5.0219, "gbp": 5.6596, "hkd": 0.434166, "idr": 0.000358, "inr": null, "jpy": 0.037745, "khr": 0.0008, "krw": 0.002912, "mmk": null, "npr": null, "nzd": 2.512, "php": 0.071917, "pkr": null, "sar": 0.897238, "sgd": 2.4286, "thb": 0.101355, "twd": 0.104737, "usd": 3.365, "vnd": 0.000188, "xdr": null, "date": "2009-11-18", "rate_type": "buying"}, {"aed": null, "aud": 3.1373, "bnd": 2.4321, "cad": 3.2064, "chf": 3.3243, "cny": 0.4933, "egp": null, "eur": 5.026, "gbp": 5.6646, "hkd": 0.434505, "idr": 0.000359, "inr": null, "jpy": 0.037776, "khr": 0.000805, "krw": 0.002919, "mmk": null, "npr": null, "nzd": 2.5147, "php": 0.072001, "pkr": null, "sar": 0.89794, "sgd": 2.4321, "thb": 0.101492, "twd": 0.10484, "usd": 3.3675, "vnd": 0.000188, "xdr": 5.3907, "date": "2009-11-18", "rate_type": "middle"}, {"aed": null, "aud": 3.1405, "bnd": 2.4357, "cad": 3.2095, "chf": 3.3277, "cny": 0.4936, "egp": null, "eur": 5.0301, "gbp": 5.6697, "hkd": 0.434844, "idr": 0.000359, "inr": null, "jpy": 0.037806, "khr": 0.00081, "krw": 0.002925, "mmk": null, "npr": null, "nzd": 2.5174, "php": 0.072086, "pkr": null, "sar": 0.898643, "sgd": 2.4357, "thb": 0.101628, "twd": 0.104942, "usd": 3.37, "vnd": 0.000189, "xdr": null, "date": "2009-11-18", "rate_type": "selling"}, {"aed": null, "aud": 3.1214, "bnd": 2.4383, "cad": 3.1959, "chf": 3.3294, "cny": 0.4961, "egp": null, "eur": 5.0386, "gbp": 5.6495, "hkd": 0.437133, "idr": 0.000355, "inr": null, "jpy": 0.038016, "khr": 0.000805, "krw": 0.00292, "mmk": null, "npr": null, "nzd": 2.4844, "php": 0.071963, "pkr": null, "sar": 0.903418, "sgd": 2.4374, "thb": 0.102017, "twd": 0.104794, "usd": 3.388, "vnd": 0.00019, "xdr": null, "date": "2009-11-19", "rate_type": "buying"}, {"aed": null, "aud": 3.1242, "bnd": 2.4404, "cad": 3.199, "chf": 3.3325, "cny": 0.4965, "egp": null, "eur": 5.0432, "gbp": 5.6547, "hkd": 0.437473, "idr": 0.000355, "inr": null, "jpy": 0.038055, "khr": 0.00081, "krw": 0.002925, "mmk": null, "npr": null, "nzd": 2.4873, "php": 0.072031, "pkr": null, "sar": 0.904109, "sgd": 2.4404, "thb": 0.102154, "twd": 0.105034, "usd": 3.3905, "vnd": 0.00019, "xdr": 5.4367, "date": "2009-11-19", "rate_type": "middle"}, {"aed": null, "aud": 3.127, "bnd": 2.4426, "cad": 3.2022, "chf": 3.3356, "cny": 0.4969, "egp": null, "eur": 5.0478, "gbp": 5.6599, "hkd": 0.437812, "idr": 0.000356, "inr": null, "jpy": 0.038094, "khr": 0.000815, "krw": 0.00293, "mmk": null, "npr": null, "nzd": 2.4901, "php": 0.072099, "pkr": null, "sar": 0.9048, "sgd": 2.4435, "thb": 0.102291, "twd": 0.105275, "usd": 3.393, "vnd": 0.00019, "xdr": null, "date": "2009-11-19", "rate_type": "selling"}, {"aed": null, "aud": 3.1055, "bnd": 2.437, "cad": 3.1778, "chf": 3.3337, "cny": 0.4956, "egp": null, "eur": 5.0422, "gbp": 5.6168, "hkd": 0.436611, "idr": 0.000357, "inr": null, "jpy": 0.038065, "khr": 0.000804, "krw": 0.002917, "mmk": null, "npr": null, "nzd": 2.4669, "php": 0.071862, "pkr": null, "sar": 0.902352, "sgd": 2.437, "thb": 0.101744, "twd": 0.104284, "usd": 3.384, "vnd": 0.000189, "xdr": null, "date": "2009-11-20", "rate_type": "buying"}, {"aed": null, "aud": 3.1072, "bnd": 2.4398, "cad": 3.1801, "chf": 3.336, "cny": 0.4958, "egp": null, "eur": 5.0452, "gbp": 5.6199, "hkd": 0.436822, "idr": 0.000358, "inr": null, "jpy": 0.038093, "khr": 0.000809, "krw": 0.002921, "mmk": null, "npr": null, "nzd": 2.4697, "php": 0.071925, "pkr": null, "sar": 0.902776, "sgd": 2.4398, "thb": 0.10185, "twd": 0.104443, "usd": 3.3855, "vnd": 0.00019, "xdr": 5.4208, "date": "2009-11-20", "rate_type": "middle"}, {"aed": null, "aud": 3.1089, "bnd": 2.4427, "cad": 3.1824, "chf": 3.3383, "cny": 0.4961, "egp": null, "eur": 5.0483, "gbp": 5.6231, "hkd": 0.437032, "idr": 0.000358, "inr": null, "jpy": 0.03812, "khr": 0.000813, "krw": 0.002925, "mmk": null, "npr": null, "nzd": 2.4725, "php": 0.071987, "pkr": null, "sar": 0.9032, "sgd": 2.4427, "thb": 0.101957, "twd": 0.104602, "usd": 3.387, "vnd": 0.00019, "xdr": null, "date": "2009-11-20", "rate_type": "selling"}, {"aed": null, "aud": 3.1135, "bnd": 2.4352, "cad": 3.1824, "chf": 3.3432, "cny": 0.494, "egp": null, "eur": 5.0522, "gbp": 5.5948, "hkd": 0.435344, "idr": 0.000356, "inr": null, "jpy": 0.03791, "khr": 0.000804, "krw": 0.002912, "mmk": null, "npr": null, "nzd": 2.4677, "php": 0.071956, "pkr": null, "sar": 0.899661, "sgd": 2.435, "thb": 0.101504, "twd": 0.104565, "usd": 3.374, "vnd": 0.000189, "xdr": null, "date": "2009-11-23", "rate_type": "buying"}, {"aed": null, "aud": 3.1155, "bnd": 2.4377, "cad": 3.1851, "chf": 3.3454, "cny": 0.4943, "egp": null, "eur": 5.0559, "gbp": 5.5989, "hkd": 0.435613, "idr": 0.000357, "inr": null, "jpy": 0.037937, "khr": 0.000809, "krw": 0.002921, "mmk": null, "npr": null, "nzd": 2.4702, "php": 0.072002, "pkr": null, "sar": 0.900219, "sgd": 2.4378, "thb": 0.101656, "twd": 0.104655, "usd": 3.376, "vnd": 0.000189, "xdr": 5.3921, "date": "2009-11-23", "rate_type": "middle"}, {"aed": null, "aud": 3.1176, "bnd": 2.4402, "cad": 3.1877, "chf": 3.3475, "cny": 0.4946, "egp": null, "eur": 5.0596, "gbp": 5.6031, "hkd": 0.435882, "idr": 0.000358, "inr": null, "jpy": 0.037964, "khr": 0.000814, "krw": 0.002931, "mmk": null, "npr": null, "nzd": 2.4727, "php": 0.072049, "pkr": null, "sar": 0.900776, "sgd": 2.4406, "thb": 0.101808, "twd": 0.104744, "usd": 3.378, "vnd": 0.000189, "xdr": null, "date": "2009-11-23", "rate_type": "selling"}, {"aed": null, "aud": 3.1076, "bnd": 2.4404, "cad": 3.1881, "chf": 3.3425, "cny": 0.496, "egp": null, "eur": 5.0524, "gbp": 5.5994, "hkd": 0.437004, "idr": 0.000357, "inr": null, "jpy": 0.038194, "khr": 0.000806, "krw": 0.002926, "mmk": null, "npr": null, "nzd": 2.4552, "php": 0.071957, "pkr": null, "sar": 0.903104, "sgd": 2.44, "thb": 0.101834, "twd": 0.1049, "usd": 3.387, "vnd": 0.000189, "xdr": null, "date": "2009-11-24", "rate_type": "buying"}, {"aed": null, "aud": 3.1097, "bnd": 2.4431, "cad": 3.1908, "chf": 3.3448, "cny": 0.4963, "egp": null, "eur": 5.0559, "gbp": 5.603, "hkd": 0.437279, "idr": 0.000357, "inr": null, "jpy": 0.038227, "khr": 0.000811, "krw": 0.00293, "mmk": null, "npr": null, "nzd": 2.4582, "php": 0.072022, "pkr": null, "sar": 0.903661, "sgd": 2.4432, "thb": 0.10194, "twd": 0.105023, "usd": 3.389, "vnd": 0.00019, "xdr": 5.4316, "date": "2009-11-24", "rate_type": "middle"}, {"aed": null, "aud": 3.1119, "bnd": 2.4459, "cad": 3.1936, "chf": 3.3472, "cny": 0.4966, "egp": null, "eur": 5.0594, "gbp": 5.6067, "hkd": 0.437554, "idr": 0.000358, "inr": null, "jpy": 0.03826, "khr": 0.000816, "krw": 0.002934, "mmk": null, "npr": null, "nzd": 2.4612, "php": 0.072088, "pkr": null, "sar": 0.904218, "sgd": 2.4464, "thb": 0.102046, "twd": 0.105147, "usd": 3.391, "vnd": 0.00019, "xdr": null, "date": "2009-11-24", "rate_type": "selling"}, {"aed": null, "aud": 3.1242, "bnd": 2.438, "cad": 3.1986, "chf": 3.3526, "cny": 0.4937, "egp": null, "eur": 5.0592, "gbp": 5.6333, "hkd": 0.434951, "idr": 0.000358, "inr": null, "jpy": 0.038233, "khr": 0.0008, "krw": 0.002921, "mmk": null, "npr": null, "nzd": 2.4615, "php": 0.072122, "pkr": null, "sar": 0.898861, "sgd": 2.438, "thb": 0.101444, "twd": 0.104527, "usd": 3.371, "vnd": 0.000173, "xdr": null, "date": "2009-11-25", "rate_type": "buying"}, {"aed": null, "aud": 3.1269, "bnd": 2.4411, "cad": 3.202, "chf": 3.3554, "cny": 0.4941, "egp": null, "eur": 5.0638, "gbp": 5.6381, "hkd": 0.435288, "idr": 0.000359, "inr": null, "jpy": 0.038263, "khr": 0.000805, "krw": 0.002925, "mmk": null, "npr": null, "nzd": 2.465, "php": 0.072184, "pkr": null, "sar": 0.899552, "sgd": 2.4411, "thb": 0.101627, "twd": 0.10467, "usd": 3.3735, "vnd": 0.000173, "xdr": 5.403, "date": "2009-11-25", "rate_type": "middle"}, {"aed": null, "aud": 3.1296, "bnd": 2.4443, "cad": 3.2055, "chf": 3.3582, "cny": 0.4945, "egp": null, "eur": 5.0684, "gbp": 5.643, "hkd": 0.435624, "idr": 0.000359, "inr": null, "jpy": 0.038294, "khr": 0.00081, "krw": 0.00293, "mmk": null, "npr": null, "nzd": 2.4685, "php": 0.072245, "pkr": null, "sar": 0.900243, "sgd": 2.4443, "thb": 0.101809, "twd": 0.104812, "usd": 3.376, "vnd": 0.000174, "xdr": null, "date": "2009-11-25", "rate_type": "selling"}, {"aed": null, "aud": 3.1091, "bnd": 2.4492, "cad": 3.2116, "chf": 3.3803, "cny": 0.4958, "egp": null, "eur": 5.1015, "gbp": 5.5985, "hkd": 0.436746, "idr": 0.000359, "inr": null, "jpy": 0.038953, "khr": 0.000805, "krw": 0.002925, "mmk": null, "npr": null, "nzd": 2.4362, "php": 0.072283, "pkr": null, "sar": 0.902498, "sgd": 2.4492, "thb": 0.102019, "twd": 0.104896, "usd": 3.385, "vnd": 0.000183, "xdr": null, "date": "2009-11-26", "rate_type": "buying"}, {"aed": null, "aud": 3.1123, "bnd": 2.4523, "cad": 3.2149, "chf": 3.3834, "cny": 0.4962, "egp": null, "eur": 5.1058, "gbp": 5.6031, "hkd": 0.437097, "idr": 0.00036, "inr": null, "jpy": 0.038984, "khr": 0.00081, "krw": 0.002932, "mmk": null, "npr": null, "nzd": 2.4397, "php": 0.072359, "pkr": null, "sar": 0.903201, "sgd": 2.4523, "thb": 0.102125, "twd": 0.105006, "usd": 3.3875, "vnd": 0.000183, "xdr": 5.4552, "date": "2009-11-26", "rate_type": "middle"}, {"aed": null, "aud": 3.1154, "bnd": 2.4555, "cad": 3.2182, "chf": 3.3866, "cny": 0.4966, "egp": null, "eur": 5.1101, "gbp": 5.6077, "hkd": 0.437448, "idr": 0.00036, "inr": null, "jpy": 0.039015, "khr": 0.000815, "krw": 0.002939, "mmk": null, "npr": null, "nzd": 2.4432, "php": 0.072436, "pkr": null, "sar": 0.903904, "sgd": 2.4555, "thb": 0.102232, "twd": 0.105116, "usd": 3.39, "vnd": 0.000183, "xdr": null, "date": "2009-11-26", "rate_type": "selling"}, {"aed": null, "aud": 3.1032, "bnd": 2.4491, "cad": 3.2114, "chf": 3.3826, "cny": 0.4965, "egp": null, "eur": 5.0989, "gbp": 5.5945, "hkd": 0.437385, "idr": 0.000358, "inr": null, "jpy": 0.039359, "khr": 0.000807, "krw": 0.002915, "mmk": null, "npr": null, "nzd": 2.4286, "php": 0.072189, "pkr": null, "sar": 0.903928, "sgd": 2.4491, "thb": 0.101955, "twd": 0.105312, "usd": 3.39, "vnd": 0.000183, "xdr": null, "date": "2009-11-30", "rate_type": "buying"}, {"aed": null, "aud": 3.1058, "bnd": 2.4526, "cad": 3.2143, "chf": 3.3857, "cny": 0.4969, "egp": null, "eur": 5.1028, "gbp": 5.5992, "hkd": 0.437731, "idr": 0.000359, "inr": null, "jpy": 0.039393, "khr": 0.000812, "krw": 0.002918, "mmk": null, "npr": null, "nzd": 2.4309, "php": 0.072258, "pkr": null, "sar": 0.904631, "sgd": 2.4526, "thb": 0.102107, "twd": 0.105423, "usd": 3.3925, "vnd": 0.000184, "xdr": 5.4633, "date": "2009-11-30", "rate_type": "middle"}, {"aed": null, "aud": 3.1085, "bnd": 2.4562, "cad": 3.2171, "chf": 3.3889, "cny": 0.4973, "egp": null, "eur": 5.1068, "gbp": 5.6038, "hkd": 0.438076, "idr": 0.000359, "inr": null, "jpy": 0.039426, "khr": 0.000817, "krw": 0.002921, "mmk": null, "npr": null, "nzd": 2.4332, "php": 0.072326, "pkr": null, "sar": 0.905333, "sgd": 2.4562, "thb": 0.102259, "twd": 0.105533, "usd": 3.395, "vnd": 0.000184, "xdr": null, "date": "2009-11-30", "rate_type": "selling"}, {"aed": null, "aud": 3.1129, "bnd": 2.4447, "cad": 3.228, "chf": 3.379, "cny": 0.4952, "egp": null, "eur": 5.0935, "gbp": 5.5841, "hkd": 0.436219, "idr": 0.000357, "inr": null, "jpy": 0.038867, "khr": 0.000804, "krw": 0.002907, "mmk": null, "npr": null, "nzd": 2.4478, "php": 0.072105, "pkr": null, "sar": 0.901095, "sgd": 2.4447, "thb": 0.101807, "twd": 0.105049, "usd": 3.381, "vnd": 0.000183, "xdr": null, "date": "2009-12-01", "rate_type": "buying"}, {"aed": null, "aud": 3.116, "bnd": 2.4483, "cad": 3.2312, "chf": 3.3821, "cny": 0.4956, "egp": null, "eur": 5.0979, "gbp": 5.5889, "hkd": 0.436569, "idr": 0.000358, "inr": null, "jpy": 0.038904, "khr": 0.000809, "krw": 0.002914, "mmk": null, "npr": null, "nzd": 2.4505, "php": 0.072197, "pkr": null, "sar": 0.901882, "sgd": 2.4483, "thb": 0.101959, "twd": 0.105143, "usd": 3.3835, "vnd": 0.000183, "xdr": 5.4478, "date": "2009-12-01", "rate_type": "middle"}, {"aed": null, "aud": 3.1192, "bnd": 2.4518, "cad": 3.2343, "chf": 3.3853, "cny": 0.4961, "egp": null, "eur": 5.1024, "gbp": 5.5937, "hkd": 0.43692, "idr": 0.000359, "inr": null, "jpy": 0.038942, "khr": 0.000814, "krw": 0.002921, "mmk": null, "npr": null, "nzd": 2.4532, "php": 0.072289, "pkr": null, "sar": 0.902669, "sgd": 2.4518, "thb": 0.102111, "twd": 0.105237, "usd": 3.386, "vnd": 0.000183, "xdr": null, "date": "2009-12-01", "rate_type": "selling"}, {"aed": null, "aud": 3.1257, "bnd": 2.4433, "cad": 3.2278, "chf": 3.3764, "cny": 0.4941, "egp": null, "eur": 5.0924, "gbp": 5.6012, "hkd": 0.435338, "idr": 0.000357, "inr": null, "jpy": 0.038626, "khr": 0.000802, "krw": 0.002919, "mmk": null, "npr": null, "nzd": 2.4532, "php": 0.072497, "pkr": null, "sar": 0.899254, "sgd": 2.4433, "thb": 0.101749, "twd": 0.104929, "usd": 3.374, "vnd": 0.000183, "xdr": null, "date": "2009-12-02", "rate_type": "buying"}, {"aed": null, "aud": 3.128, "bnd": 2.4461, "cad": 3.2305, "chf": 3.379, "cny": 0.4945, "egp": null, "eur": 5.0961, "gbp": 5.6053, "hkd": 0.43561, "idr": 0.000358, "inr": null, "jpy": 0.038658, "khr": 0.000807, "krw": 0.002925, "mmk": null, "npr": null, "nzd": 2.4555, "php": 0.072579, "pkr": null, "sar": 0.899907, "sgd": 2.4461, "thb": 0.101886, "twd": 0.105024, "usd": 3.376, "vnd": 0.000183, "xdr": 5.4391, "date": "2009-12-02", "rate_type": "middle"}, {"aed": null, "aud": 3.1304, "bnd": 2.4489, "cad": 3.2332, "chf": 3.3817, "cny": 0.4948, "egp": null, "eur": 5.0998, "gbp": 5.6095, "hkd": 0.435882, "idr": 0.000358, "inr": null, "jpy": 0.03869, "khr": 0.000812, "krw": 0.002932, "mmk": null, "npr": null, "nzd": 2.4578, "php": 0.072661, "pkr": null, "sar": 0.90056, "sgd": 2.4489, "thb": 0.102024, "twd": 0.105119, "usd": 3.378, "vnd": 0.000183, "xdr": null, "date": "2009-12-02", "rate_type": "selling"}, {"aed": null, "aud": 3.1385, "bnd": 2.4394, "cad": 3.2153, "chf": 3.3768, "cny": 0.4936, "egp": null, "eur": 5.0904, "gbp": 5.6175, "hkd": 0.434822, "idr": 0.000358, "inr": null, "jpy": 0.038339, "khr": 0.000801, "krw": 0.00291, "mmk": null, "npr": null, "nzd": 2.4486, "php": 0.072833, "pkr": null, "sar": 0.898164, "sgd": 2.4419, "thb": 0.101659, "twd": 0.104691, "usd": 3.37, "vnd": 0.000182, "xdr": null, "date": "2009-12-03", "rate_type": "buying"}, {"aed": null, "aud": 3.1404, "bnd": 2.4418, "cad": 3.2175, "chf": 3.3788, "cny": 0.4939, "egp": null, "eur": 5.0935, "gbp": 5.6206, "hkd": 0.435027, "idr": 0.000358, "inr": null, "jpy": 0.038367, "khr": 0.000806, "krw": 0.002919, "mmk": null, "npr": null, "nzd": 2.4506, "php": 0.072889, "pkr": null, "sar": 0.898683, "sgd": 2.4442, "thb": 0.101781, "twd": 0.104803, "usd": 3.3715, "vnd": 0.000182, "xdr": 5.4352, "date": "2009-12-03", "rate_type": "middle"}, {"aed": null, "aud": 3.1423, "bnd": 2.4442, "cad": 3.2197, "chf": 3.3808, "cny": 0.4941, "egp": null, "eur": 5.0966, "gbp": 5.6238, "hkd": 0.435231, "idr": 0.000358, "inr": null, "jpy": 0.038395, "khr": 0.00081, "krw": 0.002928, "mmk": null, "npr": null, "nzd": 2.4525, "php": 0.072946, "pkr": null, "sar": 0.899203, "sgd": 2.4465, "thb": 0.101903, "twd": 0.104914, "usd": 3.373, "vnd": 0.000183, "xdr": null, "date": "2009-12-03", "rate_type": "selling"}, {"aed": null, "aud": 3.1269, "bnd": 2.4425, "cad": 3.2022, "chf": 3.3766, "cny": 0.4949, "egp": null, "eur": 5.0908, "gbp": 5.6189, "hkd": 0.435977, "idr": 0.000359, "inr": null, "jpy": 0.038328, "khr": 0.000804, "krw": 0.00293, "mmk": null, "npr": null, "nzd": 2.4464, "php": 0.073409, "pkr": null, "sar": 0.900898, "sgd": 2.4445, "thb": 0.101931, "twd": 0.105068, "usd": 3.379, "vnd": 0.000183, "xdr": null, "date": "2009-12-04", "rate_type": "buying"}, {"aed": null, "aud": 3.1296, "bnd": 2.4452, "cad": 3.205, "chf": 3.3793, "cny": 0.4952, "egp": null, "eur": 5.0943, "gbp": 5.6231, "hkd": 0.43625, "idr": 0.000359, "inr": null, "jpy": 0.038364, "khr": 0.000809, "krw": 0.002932, "mmk": null, "npr": null, "nzd": 2.4489, "php": 0.073476, "pkr": null, "sar": 0.901468, "sgd": 2.4473, "thb": 0.102037, "twd": 0.105196, "usd": 3.381, "vnd": 0.000183, "xdr": 5.4495, "date": "2009-12-04", "rate_type": "middle"}, {"aed": null, "aud": 3.1323, "bnd": 2.4479, "cad": 3.2079, "chf": 3.382, "cny": 0.4956, "egp": null, "eur": 5.0978, "gbp": 5.6273, "hkd": 0.436522, "idr": 0.00036, "inr": null, "jpy": 0.0384, "khr": 0.000813, "krw": 0.002935, "mmk": null, "npr": null, "nzd": 2.4513, "php": 0.073543, "pkr": null, "sar": 0.902037, "sgd": 2.45, "thb": 0.102144, "twd": 0.105324, "usd": 3.383, "vnd": 0.000183, "xdr": null, "date": "2009-12-04", "rate_type": "selling"}, {"aed": null, "aud": 3.0759, "bnd": 2.443, "cad": 3.1902, "chf": 3.317, "cny": 0.4971, "egp": null, "eur": 5.0134, "gbp": 5.5481, "hkd": 0.438031, "idr": 0.00036, "inr": null, "jpy": 0.037726, "khr": 0.000811, "krw": 0.002941, "mmk": null, "npr": null, "nzd": 2.405, "php": 0.073612, "pkr": null, "sar": 0.905189, "sgd": 2.4414, "thb": 0.102475, "twd": 0.105108, "usd": 3.395, "vnd": 0.000184, "xdr": null, "date": "2009-12-07", "rate_type": "buying"}, {"aed": null, "aud": 3.079, "bnd": 2.4461, "cad": 3.1931, "chf": 3.3197, "cny": 0.4975, "egp": null, "eur": 5.0178, "gbp": 5.5525, "hkd": 0.438367, "idr": 0.00036, "inr": null, "jpy": 0.037758, "khr": 0.000816, "krw": 0.002946, "mmk": null, "npr": null, "nzd": 2.4071, "php": 0.073683, "pkr": null, "sar": 0.905891, "sgd": 2.4438, "thb": 0.102582, "twd": 0.105202, "usd": 3.3975, "vnd": 0.000184, "xdr": 5.4639, "date": "2009-12-07", "rate_type": "middle"}, {"aed": null, "aud": 3.0821, "bnd": 2.4492, "cad": 3.1961, "chf": 3.3223, "cny": 0.4979, "egp": null, "eur": 5.0221, "gbp": 5.557, "hkd": 0.438704, "idr": 0.000361, "inr": null, "jpy": 0.03779, "khr": 0.000821, "krw": 0.00295, "mmk": null, "npr": null, "nzd": 2.4092, "php": 0.073753, "pkr": null, "sar": 0.906594, "sgd": 2.4462, "thb": 0.102688, "twd": 0.105296, "usd": 3.4, "vnd": 0.000184, "xdr": null, "date": "2009-12-07", "rate_type": "selling"}, {"aed": null, "aud": 3.0929, "bnd": 2.4408, "cad": 3.2224, "chf": 3.3273, "cny": 0.4969, "egp": null, "eur": 5.0267, "gbp": 5.5528, "hkd": 0.437708, "idr": 0.000359, "inr": null, "jpy": 0.038075, "khr": 0.000809, "krw": 0.002929, "mmk": null, "npr": null, "nzd": 2.4209, "php": 0.073622, "pkr": null, "sar": 0.904522, "sgd": 2.4378, "thb": 0.102184, "twd": 0.104869, "usd": 3.3925, "vnd": 0.000179, "xdr": null, "date": "2009-12-08", "rate_type": "buying"}, {"aed": null, "aud": 3.0952, "bnd": 2.4432, "cad": 3.2249, "chf": 3.3297, "cny": 0.4971, "egp": null, "eur": 5.0297, "gbp": 5.556, "hkd": 0.437913, "idr": 0.00036, "inr": null, "jpy": 0.038096, "khr": 0.000814, "krw": 0.002935, "mmk": null, "npr": null, "nzd": 2.4231, "php": 0.073671, "pkr": null, "sar": 0.904958, "sgd": 2.4398, "thb": 0.102306, "twd": 0.104964, "usd": 3.394, "vnd": 0.00018, "xdr": 5.4582, "date": "2009-12-08", "rate_type": "middle"}, {"aed": null, "aud": 3.0974, "bnd": 2.4456, "cad": 3.2274, "chf": 3.3322, "cny": 0.4974, "egp": null, "eur": 5.0328, "gbp": 5.5591, "hkd": 0.438118, "idr": 0.00036, "inr": null, "jpy": 0.038117, "khr": 0.000819, "krw": 0.002942, "mmk": null, "npr": null, "nzd": 2.4254, "php": 0.073719, "pkr": null, "sar": 0.905394, "sgd": 2.4418, "thb": 0.102428, "twd": 0.105059, "usd": 3.3955, "vnd": 0.000181, "xdr": null, "date": "2009-12-08", "rate_type": "selling"}, {"aed": null, "aud": 3.0809, "bnd": 2.436, "cad": 3.1959, "chf": 3.3145, "cny": 0.4973, "egp": null, "eur": 5.0071, "gbp": 5.5294, "hkd": 0.438131, "idr": 0.00036, "inr": null, "jpy": 0.038789, "khr": 0.00081, "krw": 0.002921, "mmk": null, "npr": null, "nzd": 2.4129, "php": 0.073205, "pkr": null, "sar": 0.905431, "sgd": 2.4405, "thb": 0.102228, "twd": 0.105204, "usd": 3.396, "vnd": 0.000179, "xdr": null, "date": "2009-12-09", "rate_type": "buying"}, {"aed": null, "aud": 3.0835, "bnd": 2.4378, "cad": 3.1989, "chf": 3.3166, "cny": 0.4977, "egp": null, "eur": 5.0102, "gbp": 5.5335, "hkd": 0.438418, "idr": 0.00036, "inr": null, "jpy": 0.038823, "khr": 0.000815, "krw": 0.002924, "mmk": null, "npr": null, "nzd": 2.4148, "php": 0.073264, "pkr": null, "sar": 0.906, "sgd": 2.4421, "thb": 0.102365, "twd": 0.105283, "usd": 3.398, "vnd": 0.00018, "xdr": 5.4137, "date": "2009-12-09", "rate_type": "middle"}, {"aed": null, "aud": 3.0862, "bnd": 2.4395, "cad": 3.2018, "chf": 3.3187, "cny": 0.498, "egp": null, "eur": 5.0133, "gbp": 5.5376, "hkd": 0.438704, "idr": 0.00036, "inr": null, "jpy": 0.038857, "khr": 0.00082, "krw": 0.002926, "mmk": null, "npr": null, "nzd": 2.4167, "php": 0.073323, "pkr": null, "sar": 0.90657, "sgd": 2.4438, "thb": 0.102502, "twd": 0.105361, "usd": 3.4, "vnd": 0.000181, "xdr": null, "date": "2009-12-09", "rate_type": "selling"}, {"aed": null, "aud": 3.1088, "bnd": 2.4431, "cad": 3.2168, "chf": 3.3064, "cny": 0.4973, "egp": null, "eur": 4.9971, "gbp": 5.5318, "hkd": 0.438025, "idr": 0.00036, "inr": null, "jpy": 0.038488, "khr": 0.00081, "krw": 0.002913, "mmk": null, "npr": null, "nzd": 2.4729, "php": 0.073469, "pkr": null, "sar": 0.905044, "sgd": 2.4424, "thb": 0.102228, "twd": 0.105082, "usd": 3.395, "vnd": 0.000184, "xdr": null, "date": "2009-12-10", "rate_type": "buying"}, {"aed": null, "aud": 3.1114, "bnd": 2.4452, "cad": 3.2199, "chf": 3.3091, "cny": 0.4977, "egp": null, "eur": 5.001, "gbp": 5.5362, "hkd": 0.438353, "idr": 0.00036, "inr": null, "jpy": 0.038523, "khr": 0.000815, "krw": 0.002915, "mmk": null, "npr": null, "nzd": 2.4751, "php": 0.073539, "pkr": null, "sar": 0.905746, "sgd": 2.4455, "thb": 0.102381, "twd": 0.105202, "usd": 3.3975, "vnd": 0.000184, "xdr": 5.4122, "date": "2009-12-10", "rate_type": "middle"}, {"aed": null, "aud": 3.1141, "bnd": 2.4473, "cad": 3.2231, "chf": 3.3119, "cny": 0.4981, "egp": null, "eur": 5.0048, "gbp": 5.5406, "hkd": 0.438681, "idr": 0.00036, "inr": null, "jpy": 0.038557, "khr": 0.00082, "krw": 0.002917, "mmk": null, "npr": null, "nzd": 2.4772, "php": 0.073609, "pkr": null, "sar": 0.906449, "sgd": 2.4485, "thb": 0.102533, "twd": 0.105322, "usd": 3.4, "vnd": 0.000184, "xdr": null, "date": "2009-12-10", "rate_type": "selling"}, {"aed": null, "aud": 3.112, "bnd": 2.4441, "cad": 3.2303, "chf": 3.3096, "cny": 0.4974, "egp": null, "eur": 5.0075, "gbp": 5.5388, "hkd": 0.43826, "idr": 0.00036, "inr": null, "jpy": 0.038233, "khr": 0.000811, "krw": 0.002915, "mmk": null, "npr": null, "nzd": 2.4672, "php": 0.073528, "pkr": null, "sar": 0.905601, "sgd": 2.4442, "thb": 0.102505, "twd": 0.10553, "usd": 3.397, "vnd": 0.000184, "xdr": null, "date": "2009-12-11", "rate_type": "buying"}, {"aed": null, "aud": 3.1139, "bnd": 2.4464, "cad": 3.2327, "chf": 3.3117, "cny": 0.4977, "egp": null, "eur": 5.0106, "gbp": 5.5421, "hkd": 0.438465, "idr": 0.00036, "inr": null, "jpy": 0.038263, "khr": 0.000816, "krw": 0.002919, "mmk": null, "npr": null, "nzd": 2.4694, "php": 0.0736, "pkr": null, "sar": 0.906037, "sgd": 2.4463, "thb": 0.102596, "twd": 0.105617, "usd": 3.3985, "vnd": 0.000184, "xdr": 5.4094, "date": "2009-12-11", "rate_type": "middle"}, {"aed": null, "aud": 3.1158, "bnd": 2.4487, "cad": 3.235, "chf": 3.3138, "cny": 0.498, "egp": null, "eur": 5.0136, "gbp": 5.5454, "hkd": 0.43867, "idr": 0.00036, "inr": null, "jpy": 0.038293, "khr": 0.00082, "krw": 0.002924, "mmk": null, "npr": null, "nzd": 2.4715, "php": 0.073673, "pkr": null, "sar": 0.906473, "sgd": 2.4483, "thb": 0.102688, "twd": 0.105705, "usd": 3.4, "vnd": 0.000184, "xdr": null, "date": "2009-12-11", "rate_type": "selling"}, {"aed": null, "aud": 3.1047, "bnd": 2.4501, "cad": 3.2122, "chf": 3.3062, "cny": 0.4995, "egp": null, "eur": 5.0012, "gbp": 5.533, "hkd": 0.440015, "idr": 0.000361, "inr": null, "jpy": 0.038451, "khr": 0.000813, "krw": 0.002945, "mmk": null, "npr": null, "nzd": 2.4709, "php": 0.073991, "pkr": null, "sar": 0.908292, "sgd": 2.4497, "thb": 0.102896, "twd": 0.105571, "usd": 3.411, "vnd": 0.000185, "xdr": null, "date": "2009-12-14", "rate_type": "buying"}, {"aed": null, "aud": 3.1061, "bnd": 2.4519, "cad": 3.2136, "chf": 3.3078, "cny": 0.4997, "egp": null, "eur": 5.0037, "gbp": 5.5355, "hkd": 0.440167, "idr": 0.000361, "inr": null, "jpy": 0.038475, "khr": 0.000818, "krw": 0.002948, "mmk": null, "npr": null, "nzd": 2.4723, "php": 0.074033, "pkr": null, "sar": 0.909759, "sgd": 2.4518, "thb": 0.103051, "twd": 0.105643, "usd": 3.412, "vnd": 0.000185, "xdr": 5.4299, "date": "2009-12-14", "rate_type": "middle"}, {"aed": null, "aud": 3.1075, "bnd": 2.4536, "cad": 3.215, "chf": 3.3094, "cny": 0.4999, "egp": null, "eur": 5.0062, "gbp": 5.5379, "hkd": 0.440319, "idr": 0.000362, "inr": null, "jpy": 0.0385, "khr": 0.000822, "krw": 0.002952, "mmk": null, "npr": null, "nzd": 2.4737, "php": 0.074075, "pkr": null, "sar": 0.911227, "sgd": 2.4538, "thb": 0.103205, "twd": 0.105715, "usd": 3.413, "vnd": 0.000185, "xdr": null, "date": "2009-12-14", "rate_type": "selling"}, {"aed": null, "aud": 3.0998, "bnd": 2.4475, "cad": 3.2122, "chf": 3.2842, "cny": 0.4996, "egp": null, "eur": 4.9692, "gbp": 5.552, "hkd": 0.440093, "idr": 0.000361, "inr": null, "jpy": 0.038294, "khr": 0.000813, "krw": 0.002935, "mmk": null, "npr": null, "nzd": 2.4641, "php": 0.073837, "pkr": null, "sar": 0.909745, "sgd": 2.4483, "thb": 0.102895, "twd": 0.105537, "usd": 3.412, "vnd": 0.000185, "xdr": null, "date": "2009-12-15", "rate_type": "buying"}, {"aed": null, "aud": 3.102, "bnd": 2.4503, "cad": 3.2141, "chf": 3.2866, "cny": 0.4999, "egp": null, "eur": 4.9723, "gbp": 5.5555, "hkd": 0.440315, "idr": 0.000361, "inr": null, "jpy": 0.038315, "khr": 0.000818, "krw": 0.002939, "mmk": null, "npr": null, "nzd": 2.4657, "php": 0.073885, "pkr": null, "sar": 0.910182, "sgd": 2.4502, "thb": 0.103002, "twd": 0.105747, "usd": 3.4135, "vnd": 0.000185, "xdr": 5.4145, "date": "2009-12-15", "rate_type": "middle"}, {"aed": null, "aud": 3.1042, "bnd": 2.4531, "cad": 3.2159, "chf": 3.289, "cny": 0.5001, "egp": null, "eur": 4.9753, "gbp": 5.5589, "hkd": 0.440537, "idr": 0.000362, "inr": null, "jpy": 0.038336, "khr": 0.000822, "krw": 0.002943, "mmk": null, "npr": null, "nzd": 2.4673, "php": 0.073934, "pkr": null, "sar": 0.910618, "sgd": 2.4521, "thb": 0.10311, "twd": 0.105957, "usd": 3.415, "vnd": 0.000185, "xdr": null, "date": "2009-12-15", "rate_type": "selling"}, {"aed": null, "aud": 3.0699, "bnd": 2.4478, "cad": 3.228, "chf": 3.2904, "cny": 0.5012, "egp": null, "eur": 4.978, "gbp": 5.5607, "hkd": 0.441304, "idr": 0.000361, "inr": null, "jpy": 0.038094, "khr": 0.000815, "krw": 0.002931, "mmk": null, "npr": null, "nzd": 2.4532, "php": 0.073981, "pkr": null, "sar": 0.912412, "sgd": 2.4473, "thb": 0.102979, "twd": 0.105853, "usd": 3.422, "vnd": 0.000185, "xdr": null, "date": "2009-12-16", "rate_type": "buying"}, {"aed": null, "aud": 3.073, "bnd": 2.4508, "cad": 3.2313, "chf": 3.2934, "cny": 0.5015, "egp": null, "eur": 4.9823, "gbp": 5.5657, "hkd": 0.441657, "idr": 0.000362, "inr": null, "jpy": 0.038124, "khr": 0.00082, "krw": 0.002938, "mmk": null, "npr": null, "nzd": 2.4557, "php": 0.074043, "pkr": null, "sar": 0.913115, "sgd": 2.4508, "thb": 0.103132, "twd": 0.105963, "usd": 3.4245, "vnd": 0.000186, "xdr": 5.4134, "date": "2009-12-16", "rate_type": "middle"}, {"aed": null, "aud": 3.0761, "bnd": 2.4538, "cad": 3.2345, "chf": 3.2965, "cny": 0.5019, "egp": null, "eur": 4.9866, "gbp": 5.5706, "hkd": 0.442011, "idr": 0.000362, "inr": null, "jpy": 0.038154, "khr": 0.000825, "krw": 0.002944, "mmk": null, "npr": null, "nzd": 2.4582, "php": 0.074105, "pkr": null, "sar": 0.913818, "sgd": 2.4543, "thb": 0.103285, "twd": 0.106073, "usd": 3.427, "vnd": 0.000188, "xdr": null, "date": "2009-12-16", "rate_type": "selling"}, {"aed": null, "aud": 3.0627, "bnd": 2.4508, "cad": 3.2194, "chf": 3.2859, "cny": 0.5033, "egp": null, "eur": 4.9476, "gbp": 5.5769, "hkd": 0.443118, "idr": 0.000363, "inr": null, "jpy": 0.038257, "khr": 0.000817, "krw": 0.002916, "mmk": null, "npr": null, "nzd": 2.4489, "php": 0.073994, "pkr": null, "sar": 0.916313, "sgd": 2.4508, "thb": 0.103337, "twd": 0.106251, "usd": 3.437, "vnd": 0.000186, "xdr": null, "date": "2009-12-17", "rate_type": "buying"}, {"aed": null, "aud": 3.0649, "bnd": 2.4536, "cad": 3.2215, "chf": 3.2881, "cny": 0.5035, "egp": null, "eur": 4.9499, "gbp": 5.5797, "hkd": 0.44334, "idr": 0.000363, "inr": null, "jpy": 0.038276, "khr": 0.000822, "krw": 0.002919, "mmk": null, "npr": null, "nzd": 2.451, "php": 0.074042, "pkr": null, "sar": 0.91675, "sgd": 2.4536, "thb": 0.10346, "twd": 0.106317, "usd": 3.4385, "vnd": 0.000186, "xdr": 5.4414, "date": "2009-12-17", "rate_type": "middle"}, {"aed": null, "aud": 3.0671, "bnd": 2.4564, "cad": 3.2237, "chf": 3.2903, "cny": 0.5038, "egp": null, "eur": 4.9522, "gbp": 5.5824, "hkd": 0.443562, "idr": 0.000363, "inr": null, "jpy": 0.038295, "khr": 0.000827, "krw": 0.002923, "mmk": null, "npr": null, "nzd": 2.4531, "php": 0.07409, "pkr": null, "sar": 0.917187, "sgd": 2.4564, "thb": 0.103583, "twd": 0.106383, "usd": 3.44, "vnd": 0.000186, "xdr": null, "date": "2009-12-17", "rate_type": "selling"}, {"aed": null, "aud": 3.0291, "bnd": 2.4438, "cad": 3.2099, "chf": 3.2817, "cny": 0.5029, "egp": null, "eur": 4.9075, "gbp": 5.537, "hkd": 0.442845, "idr": 0.000362, "inr": null, "jpy": 0.037915, "khr": 0.000816, "krw": 0.002899, "mmk": null, "npr": null, "nzd": 2.4285, "php": 0.073549, "pkr": null, "sar": 0.915587, "sgd": 2.444, "thb": 0.103216, "twd": 0.10604, "usd": 3.434, "vnd": 0.000186, "xdr": null, "date": "2009-12-21", "rate_type": "buying"}, {"aed": null, "aud": 3.0313, "bnd": 2.446, "cad": 3.2122, "chf": 3.2835, "cny": 0.5031, "egp": null, "eur": 4.9105, "gbp": 5.5397, "hkd": 0.44305, "idr": 0.000362, "inr": null, "jpy": 0.037934, "khr": 0.000821, "krw": 0.002902, "mmk": null, "npr": null, "nzd": 2.4304, "php": 0.073589, "pkr": null, "sar": 0.916023, "sgd": 2.4462, "thb": 0.103355, "twd": 0.106106, "usd": 3.4355, "vnd": 0.000186, "xdr": 5.3979, "date": "2009-12-21", "rate_type": "middle"}, {"aed": null, "aud": 3.0335, "bnd": 2.4482, "cad": 3.2146, "chf": 3.2852, "cny": 0.5034, "egp": null, "eur": 4.9135, "gbp": 5.5425, "hkd": 0.443255, "idr": 0.000362, "inr": null, "jpy": 0.037953, "khr": 0.000826, "krw": 0.002906, "mmk": null, "npr": null, "nzd": 2.4324, "php": 0.073629, "pkr": null, "sar": 0.91646, "sgd": 2.4485, "thb": 0.103493, "twd": 0.106172, "usd": 3.437, "vnd": 0.000186, "xdr": null, "date": "2009-12-21", "rate_type": "selling"}, {"aed": null, "aud": 3.0279, "bnd": 2.4397, "cad": 3.2389, "chf": 3.2833, "cny": 0.5024, "egp": null, "eur": 4.9135, "gbp": 5.5126, "hkd": 0.442322, "idr": 0.000361, "inr": null, "jpy": 0.037563, "khr": 0.000815, "krw": 0.002905, "mmk": null, "npr": null, "nzd": 2.424, "php": 0.073737, "pkr": null, "sar": 0.914811, "sgd": 2.4397, "thb": 0.103126, "twd": 0.106042, "usd": 3.431, "vnd": 0.000186, "xdr": null, "date": "2009-12-22", "rate_type": "buying"}, {"aed": null, "aud": 3.0306, "bnd": 2.4426, "cad": 3.2422, "chf": 3.2863, "cny": 0.5028, "egp": null, "eur": 4.9176, "gbp": 5.5175, "hkd": 0.442658, "idr": 0.000362, "inr": null, "jpy": 0.037599, "khr": 0.00082, "krw": 0.00291, "mmk": null, "npr": null, "nzd": 2.4273, "php": 0.073823, "pkr": null, "sar": 0.915515, "sgd": 2.4426, "thb": 0.103248, "twd": 0.106129, "usd": 3.4335, "vnd": 0.000186, "xdr": 5.3865, "date": "2009-12-22", "rate_type": "middle"}, {"aed": null, "aud": 3.0333, "bnd": 2.4456, "cad": 3.2455, "chf": 3.2893, "cny": 0.5032, "egp": null, "eur": 4.9217, "gbp": 5.5223, "hkd": 0.442995, "idr": 0.000362, "inr": null, "jpy": 0.037634, "khr": 0.000825, "krw": 0.002914, "mmk": null, "npr": null, "nzd": 2.4306, "php": 0.073908, "pkr": null, "sar": 0.916218, "sgd": 2.4456, "thb": 0.103369, "twd": 0.106217, "usd": 3.436, "vnd": 0.000186, "xdr": null, "date": "2009-12-22", "rate_type": "selling"}, {"aed": null, "aud": 3.007, "bnd": 2.4331, "cad": 3.2528, "chf": 3.2745, "cny": 0.503, "egp": null, "eur": 4.8962, "gbp": 5.4778, "hkd": 0.442951, "idr": 0.000361, "inr": null, "jpy": 0.037418, "khr": 0.000815, "krw": 0.0029, "mmk": null, "npr": null, "nzd": 2.4021, "php": 0.073839, "pkr": null, "sar": 0.915829, "sgd": 2.4308, "thb": 0.102968, "twd": 0.106182, "usd": 3.435, "vnd": 0.000186, "xdr": null, "date": "2009-12-23", "rate_type": "buying"}, {"aed": null, "aud": 3.0087, "bnd": 2.4353, "cad": 3.2552, "chf": 3.2766, "cny": 0.5033, "egp": null, "eur": 4.8989, "gbp": 5.481, "hkd": 0.443151, "idr": 0.000362, "inr": null, "jpy": 0.037443, "khr": 0.00082, "krw": 0.002903, "mmk": null, "npr": null, "nzd": 2.404, "php": 0.073887, "pkr": null, "sar": 0.916266, "sgd": 2.4336, "thb": 0.10309, "twd": 0.106245, "usd": 3.4365, "vnd": 0.000186, "xdr": 5.373, "date": "2009-12-23", "rate_type": "middle"}, {"aed": null, "aud": 3.0103, "bnd": 2.4376, "cad": 3.2575, "chf": 3.2787, "cny": 0.5035, "egp": null, "eur": 4.9016, "gbp": 5.4843, "hkd": 0.44335, "idr": 0.000362, "inr": null, "jpy": 0.037467, "khr": 0.000824, "krw": 0.002907, "mmk": null, "npr": null, "nzd": 2.4059, "php": 0.073935, "pkr": null, "sar": 0.916702, "sgd": 2.4364, "thb": 0.103212, "twd": 0.106308, "usd": 3.438, "vnd": 0.000186, "xdr": null, "date": "2009-12-23", "rate_type": "selling"}, {"aed": null, "aud": 3.0247, "bnd": 2.4345, "cad": 3.2707, "chf": 3.3028, "cny": 0.5021, "egp": null, "eur": 4.923, "gbp": 5.4802, "hkd": 0.442058, "idr": 0.000362, "inr": null, "jpy": 0.037545, "khr": 0.000818, "krw": 0.002915, "mmk": null, "npr": null, "nzd": 2.4192, "php": 0.073726, "pkr": null, "sar": 0.914229, "sgd": 2.4354, "thb": 0.102757, "twd": 0.106161, "usd": 3.429, "vnd": 0.000186, "xdr": null, "date": "2009-12-24", "rate_type": "buying"}, {"aed": null, "aud": 3.0278, "bnd": 2.4371, "cad": 3.2739, "chf": 3.306, "cny": 0.5025, "egp": null, "eur": 4.9275, "gbp": 5.4849, "hkd": 0.442409, "idr": 0.000362, "inr": null, "jpy": 0.037581, "khr": 0.000823, "krw": 0.00292, "mmk": null, "npr": null, "nzd": 2.4226, "php": 0.073859, "pkr": null, "sar": 0.914933, "sgd": 2.4376, "thb": 0.102909, "twd": 0.106253, "usd": 3.4315, "vnd": 0.000186, "xdr": 5.3555, "date": "2009-12-24", "rate_type": "middle"}, {"aed": null, "aud": 3.0308, "bnd": 2.4398, "cad": 3.277, "chf": 3.3092, "cny": 0.503, "egp": null, "eur": 4.9319, "gbp": 5.4896, "hkd": 0.44276, "idr": 0.000363, "inr": null, "jpy": 0.037616, "khr": 0.000828, "krw": 0.002925, "mmk": null, "npr": null, "nzd": 2.4261, "php": 0.073993, "pkr": null, "sar": 0.915636, "sgd": 2.4398, "thb": 0.103061, "twd": 0.106345, "usd": 3.434, "vnd": 0.000186, "xdr": null, "date": "2009-12-24", "rate_type": "selling"}, {"aed": null, "aud": 3.0417, "bnd": 2.4369, "cad": 3.2697, "chf": 3.3089, "cny": 0.5019, "egp": null, "eur": 4.9322, "gbp": 5.4749, "hkd": 0.441935, "idr": 0.000363, "inr": null, "jpy": 0.037448, "khr": 0.000813, "krw": 0.002927, "mmk": null, "npr": null, "nzd": 2.427, "php": 0.073959, "pkr": null, "sar": 0.913938, "sgd": 2.4369, "thb": 0.102512, "twd": 0.10615, "usd": 3.428, "vnd": 0.000186, "xdr": null, "date": "2009-12-28", "rate_type": "buying"}, {"aed": null, "aud": 3.0439, "bnd": 2.4391, "cad": 3.272, "chf": 3.3111, "cny": 0.5022, "egp": null, "eur": 4.9352, "gbp": 5.4778, "hkd": 0.442151, "idr": 0.000363, "inr": null, "jpy": 0.037475, "khr": 0.000818, "krw": 0.002931, "mmk": null, "npr": null, "nzd": 2.4298, "php": 0.074007, "pkr": null, "sar": 0.914375, "sgd": 2.4391, "thb": 0.102603, "twd": 0.106219, "usd": 3.4295, "vnd": 0.000186, "xdr": 5.3795, "date": "2009-12-28", "rate_type": "middle"}, {"aed": null, "aud": 3.046, "bnd": 2.4413, "cad": 3.2742, "chf": 3.3134, "cny": 0.5025, "egp": null, "eur": 4.9382, "gbp": 5.4807, "hkd": 0.442367, "idr": 0.000363, "inr": null, "jpy": 0.037501, "khr": 0.000823, "krw": 0.002935, "mmk": null, "npr": null, "nzd": 2.4326, "php": 0.074056, "pkr": null, "sar": 0.914811, "sgd": 2.4413, "thb": 0.102694, "twd": 0.106289, "usd": 3.431, "vnd": 0.000186, "xdr": null, "date": "2009-12-28", "rate_type": "selling"}, {"aed": null, "aud": 3.0657, "bnd": 2.4408, "cad": 3.2955, "chf": 3.3301, "cny": 0.5021, "egp": null, "eur": 4.9498, "gbp": 5.5045, "hkd": 0.44225, "idr": 0.000363, "inr": null, "jpy": 0.037445, "khr": 0.000812, "krw": 0.002926, "mmk": null, "npr": null, "nzd": 2.4442, "php": 0.074178, "pkr": null, "sar": 0.914398, "sgd": 2.4408, "thb": 0.102864, "twd": 0.106238, "usd": 3.43, "vnd": 0.000186, "xdr": null, "date": "2009-12-29", "rate_type": "buying"}, {"aed": null, "aud": 3.0683, "bnd": 2.4443, "cad": 3.2983, "chf": 3.3335, "cny": 0.5025, "egp": null, "eur": 4.9541, "gbp": 5.509, "hkd": 0.442581, "idr": 0.000364, "inr": null, "jpy": 0.037483, "khr": 0.000817, "krw": 0.002931, "mmk": null, "npr": null, "nzd": 2.4469, "php": 0.074248, "pkr": null, "sar": 0.915102, "sgd": 2.4443, "thb": 0.103009, "twd": 0.106345, "usd": 3.4325, "vnd": 0.000186, "xdr": 5.3801, "date": "2009-12-29", "rate_type": "middle"}, {"aed": null, "aud": 3.0709, "bnd": 2.4478, "cad": 3.301, "chf": 3.3369, "cny": 0.503, "egp": null, "eur": 4.9584, "gbp": 5.5135, "hkd": 0.442911, "idr": 0.000364, "inr": null, "jpy": 0.03752, "khr": 0.000822, "krw": 0.002936, "mmk": null, "npr": null, "nzd": 2.4495, "php": 0.074318, "pkr": null, "sar": 0.915805, "sgd": 2.4478, "thb": 0.103153, "twd": 0.106452, "usd": 3.435, "vnd": 0.000186, "xdr": null, "date": "2009-12-29", "rate_type": "selling"}, {"aed": null, "aud": 3.0576, "bnd": 2.4378, "cad": 3.2697, "chf": 3.3012, "cny": 0.5021, "egp": null, "eur": 4.9164, "gbp": 5.4414, "hkd": 0.441863, "idr": 0.000363, "inr": null, "jpy": 0.037193, "khr": 0.000811, "krw": 0.00294, "mmk": null, "npr": null, "nzd": 2.4572, "php": 0.073747, "pkr": null, "sar": 0.913599, "sgd": 2.4378, "thb": 0.102728, "twd": 0.106303, "usd": 3.427, "vnd": 0.000185, "xdr": null, "date": "2009-12-30", "rate_type": "buying"}, {"aed": null, "aud": 3.0598, "bnd": 2.4406, "cad": 3.2719, "chf": 3.3033, "cny": 0.5024, "egp": null, "eur": 4.9187, "gbp": 5.4441, "hkd": 0.442085, "idr": 0.000363, "inr": null, "jpy": 0.037216, "khr": 0.000816, "krw": 0.002944, "mmk": null, "npr": null, "nzd": 2.4589, "php": 0.073811, "pkr": null, "sar": 0.91406, "sgd": 2.4406, "thb": 0.102804, "twd": 0.106482, "usd": 3.4285, "vnd": 0.000186, "xdr": 5.3803, "date": "2009-12-30", "rate_type": "middle"}, {"aed": null, "aud": 3.062, "bnd": 2.4434, "cad": 3.2742, "chf": 3.3054, "cny": 0.5026, "egp": null, "eur": 4.921, "gbp": 5.4468, "hkd": 0.442307, "idr": 0.000364, "inr": null, "jpy": 0.037238, "khr": 0.000821, "krw": 0.002948, "mmk": null, "npr": null, "nzd": 2.4607, "php": 0.073875, "pkr": null, "sar": 0.91452, "sgd": 2.4434, "thb": 0.102879, "twd": 0.106661, "usd": 3.43, "vnd": 0.000186, "xdr": null, "date": "2009-12-30", "rate_type": "selling"}, {"aed": null, "aud": 3.0808, "bnd": 2.4431, "cad": 3.2678, "chf": 3.3236, "cny": 0.5016, "egp": null, "eur": 4.9354, "gbp": 5.5283, "hkd": 0.441628, "idr": 0.000364, "inr": null, "jpy": 0.037115, "khr": 0.000817, "krw": 0.002931, "mmk": null, "npr": null, "nzd": 2.4886, "php": 0.074118, "pkr": null, "sar": 0.91309, "sgd": 2.4429, "thb": 0.102699, "twd": 0.106931, "usd": 3.425, "vnd": 0.000185, "xdr": null, "date": "2009-12-31", "rate_type": "buying"}, {"aed": null, "aud": 3.083, "bnd": 2.4451, "cad": 3.2699, "chf": 3.3259, "cny": 0.5019, "egp": null, "eur": 4.9386, "gbp": 5.5311, "hkd": 0.441844, "idr": 0.000365, "inr": null, "jpy": 0.037136, "khr": 0.000822, "krw": 0.002939, "mmk": null, "npr": null, "nzd": 2.4906, "php": 0.074167, "pkr": null, "sar": 0.913551, "sgd": 2.4452, "thb": 0.102774, "twd": 0.107112, "usd": 3.4265, "vnd": 0.000185, "xdr": 5.3519, "date": "2009-12-31", "rate_type": "middle"}, {"aed": null, "aud": 3.0852, "bnd": 2.447, "cad": 3.2719, "chf": 3.3282, "cny": 0.5022, "egp": null, "eur": 4.9418, "gbp": 5.5338, "hkd": 0.44206, "idr": 0.000365, "inr": null, "jpy": 0.037156, "khr": 0.000827, "krw": 0.002946, "mmk": null, "npr": null, "nzd": 2.4925, "php": 0.074215, "pkr": null, "sar": 0.914011, "sgd": 2.4475, "thb": 0.10285, "twd": 0.107293, "usd": 3.428, "vnd": 0.000186, "xdr": null, "date": "2009-12-31", "rate_type": "selling"}, {"aed": null, "aud": 3.0695, "bnd": 2.4192, "cad": 3.262, "chf": 3.2745, "cny": 0.4976, "egp": null, "eur": 4.8699, "gbp": 5.4862, "hkd": 0.437871, "idr": 0.000361, "inr": null, "jpy": 0.036574, "khr": 0.000803, "krw": 0.002939, "mmk": null, "npr": null, "nzd": 2.4669, "php": 0.073928, "pkr": null, "sar": 0.905746, "sgd": 2.4247, "thb": 0.102135, "twd": 0.10706, "usd": 3.397, "vnd": 0.000184, "xdr": null, "date": "2010-01-04", "rate_type": "buying"}, {"aed": null, "aud": 3.0722, "bnd": 2.4217, "cad": 3.2648, "chf": 3.2771, "cny": 0.4979, "egp": null, "eur": 4.8731, "gbp": 5.4901, "hkd": 0.43814, "idr": 0.000362, "inr": null, "jpy": 0.036602, "khr": 0.000808, "krw": 0.002944, "mmk": null, "npr": null, "nzd": 2.4692, "php": 0.073988, "pkr": null, "sar": 0.906303, "sgd": 2.4279, "thb": 0.102272, "twd": 0.107163, "usd": 3.399, "vnd": 0.000184, "xdr": 5.3283, "date": "2010-01-04", "rate_type": "middle"}, {"aed": null, "aud": 3.0748, "bnd": 2.4243, "cad": 3.2677, "chf": 3.2797, "cny": 0.4982, "egp": null, "eur": 4.8764, "gbp": 5.494, "hkd": 0.438409, "idr": 0.000364, "inr": null, "jpy": 0.036629, "khr": 0.000813, "krw": 0.002948, "mmk": null, "npr": null, "nzd": 2.4715, "php": 0.074047, "pkr": null, "sar": 0.906861, "sgd": 2.431, "thb": 0.102409, "twd": 0.107267, "usd": 3.401, "vnd": 0.000184, "xdr": null, "date": "2010-01-04", "rate_type": "selling"}, {"aed": null, "aud": 3.0929, "bnd": 2.4241, "cad": 3.2567, "chf": 3.2848, "cny": 0.4958, "egp": null, "eur": 4.8808, "gbp": 5.4306, "hkd": 0.436386, "idr": 0.000363, "inr": null, "jpy": 0.036821, "khr": 0.0008, "krw": 0.002965, "mmk": null, "npr": null, "nzd": 2.4853, "php": 0.073699, "pkr": null, "sar": 0.902546, "sgd": 2.4239, "thb": 0.102081, "twd": 0.106246, "usd": 3.385, "vnd": 0.000183, "xdr": null, "date": "2010-01-05", "rate_type": "buying"}, {"aed": null, "aud": 3.096, "bnd": 2.4268, "cad": 3.26, "chf": 3.2879, "cny": 0.4962, "egp": null, "eur": 4.8848, "gbp": 5.4349, "hkd": 0.436736, "idr": 0.000363, "inr": null, "jpy": 0.036851, "khr": 0.000805, "krw": 0.00297, "mmk": null, "npr": null, "nzd": 2.4888, "php": 0.07377, "pkr": null, "sar": 0.903249, "sgd": 2.4269, "thb": 0.102187, "twd": 0.106375, "usd": 3.3875, "vnd": 0.000183, "xdr": 5.3079, "date": "2010-01-05", "rate_type": "middle"}, {"aed": null, "aud": 3.0991, "bnd": 2.4294, "cad": 3.2634, "chf": 3.2909, "cny": 0.4966, "egp": null, "eur": 4.8887, "gbp": 5.4393, "hkd": 0.437087, "idr": 0.000364, "inr": null, "jpy": 0.03688, "khr": 0.00081, "krw": 0.002975, "mmk": null, "npr": null, "nzd": 2.4923, "php": 0.07384, "pkr": null, "sar": 0.903952, "sgd": 2.4299, "thb": 0.102293, "twd": 0.106503, "usd": 3.39, "vnd": 0.000184, "xdr": null, "date": "2010-01-05", "rate_type": "selling"}, {"aed": null, "aud": 3.0889, "bnd": 2.4204, "cad": 3.2547, "chf": 3.2667, "cny": 0.4951, "egp": null, "eur": 4.8511, "gbp": 5.4235, "hkd": 0.435915, "idr": 0.000365, "inr": null, "jpy": 0.036714, "khr": 0.000805, "krw": 0.002962, "mmk": null, "npr": null, "nzd": 2.4786, "php": 0.073436, "pkr": null, "sar": 0.901552, "sgd": 2.4202, "thb": 0.101929, "twd": 0.106071, "usd": 3.381, "vnd": 0.000183, "xdr": null, "date": "2010-01-06", "rate_type": "buying"}, {"aed": null, "aud": 3.0911, "bnd": 2.4224, "cad": 3.2569, "chf": 3.2697, "cny": 0.4954, "egp": null, "eur": 4.8541, "gbp": 5.4262, "hkd": 0.436136, "idr": 0.000365, "inr": null, "jpy": 0.036734, "khr": 0.000809, "krw": 0.002977, "mmk": null, "npr": null, "nzd": 2.4811, "php": 0.073485, "pkr": null, "sar": 0.901976, "sgd": 2.4221, "thb": 0.102021, "twd": 0.106139, "usd": 3.3825, "vnd": 0.000183, "xdr": 5.3021, "date": "2010-01-06", "rate_type": "middle"}, {"aed": null, "aud": 3.0933, "bnd": 2.4244, "cad": 3.2592, "chf": 3.2727, "cny": 0.4957, "egp": null, "eur": 4.8571, "gbp": 5.429, "hkd": 0.436358, "idr": 0.000365, "inr": null, "jpy": 0.036755, "khr": 0.000814, "krw": 0.002991, "mmk": null, "npr": null, "nzd": 2.4835, "php": 0.073533, "pkr": null, "sar": 0.9024, "sgd": 2.4241, "thb": 0.102112, "twd": 0.106208, "usd": 3.384, "vnd": 0.000183, "xdr": null, "date": "2010-01-06", "rate_type": "selling"}, {"aed": null, "aud": 3.0971, "bnd": 2.4152, "cad": 3.268, "chf": 3.2636, "cny": 0.4934, "egp": null, "eur": 4.8372, "gbp": 5.3645, "hkd": 0.434379, "idr": 0.000364, "inr": null, "jpy": 0.036335, "khr": 0.000802, "krw": 0.002966, "mmk": null, "npr": null, "nzd": 2.4776, "php": 0.073495, "pkr": null, "sar": 0.898328, "sgd": 2.4116, "thb": 0.10169, "twd": 0.105687, "usd": 3.369, "vnd": 0.000182, "xdr": null, "date": "2010-01-07", "rate_type": "buying"}, {"aed": null, "aud": 3.0998, "bnd": 2.4179, "cad": 3.2708, "chf": 3.266, "cny": 0.4937, "egp": null, "eur": 4.8409, "gbp": 5.3685, "hkd": 0.434651, "idr": 0.000365, "inr": null, "jpy": 0.036361, "khr": 0.000807, "krw": 0.00297, "mmk": null, "npr": null, "nzd": 2.4799, "php": 0.073546, "pkr": null, "sar": 0.898897, "sgd": 2.4142, "thb": 0.101812, "twd": 0.105773, "usd": 3.371, "vnd": 0.000182, "xdr": 5.2709, "date": "2010-01-07", "rate_type": "middle"}, {"aed": null, "aud": 3.1025, "bnd": 2.4205, "cad": 3.2735, "chf": 3.2684, "cny": 0.494, "egp": null, "eur": 4.8446, "gbp": 5.3725, "hkd": 0.434923, "idr": 0.000365, "inr": null, "jpy": 0.036386, "khr": 0.000811, "krw": 0.002974, "mmk": null, "npr": null, "nzd": 2.4822, "php": 0.073598, "pkr": null, "sar": 0.899467, "sgd": 2.4167, "thb": 0.101934, "twd": 0.105859, "usd": 3.373, "vnd": 0.000183, "xdr": null, "date": "2010-01-07", "rate_type": "selling"}, {"aed": null, "aud": 3.0916, "bnd": 2.4133, "cad": 3.264, "chf": 3.2631, "cny": 0.494, "egp": null, "eur": 4.8343, "gbp": 5.4031, "hkd": 0.434996, "idr": 0.000366, "inr": null, "jpy": 0.036225, "khr": 0.000799, "krw": 0.002982, "mmk": null, "npr": null, "nzd": 2.4674, "php": 0.07362, "pkr": null, "sar": 0.899685, "sgd": 2.4138, "thb": 0.101688, "twd": 0.105838, "usd": 3.374, "vnd": 0.000183, "xdr": null, "date": "2010-01-08", "rate_type": "buying"}, {"aed": null, "aud": 3.0939, "bnd": 2.4157, "cad": 3.2669, "chf": 3.2659, "cny": 0.4944, "egp": null, "eur": 4.8378, "gbp": 5.407, "hkd": 0.435265, "idr": 0.000366, "inr": null, "jpy": 0.036258, "khr": 0.000803, "krw": 0.002987, "mmk": null, "npr": null, "nzd": 2.4699, "php": 0.073688, "pkr": null, "sar": 0.900243, "sgd": 2.4163, "thb": 0.101825, "twd": 0.10592, "usd": 3.376, "vnd": 0.000183, "xdr": 5.2709, "date": "2010-01-08", "rate_type": "middle"}, {"aed": null, "aud": 3.0963, "bnd": 2.4182, "cad": 3.2698, "chf": 3.2688, "cny": 0.4948, "egp": null, "eur": 4.8413, "gbp": 5.4109, "hkd": 0.435534, "idr": 0.000367, "inr": null, "jpy": 0.036291, "khr": 0.000808, "krw": 0.002991, "mmk": null, "npr": null, "nzd": 2.4724, "php": 0.073755, "pkr": null, "sar": 0.9008, "sgd": 2.4187, "thb": 0.101962, "twd": 0.106003, "usd": 3.378, "vnd": 0.000183, "xdr": null, "date": "2010-01-08", "rate_type": "selling"}, {"aed": null, "aud": 3.1062, "bnd": 2.4017, "cad": 3.2473, "chf": 3.2751, "cny": 0.4885, "egp": null, "eur": 4.8414, "gbp": 5.3774, "hkd": 0.430034, "idr": 0.000364, "inr": null, "jpy": 0.036117, "khr": 0.00079, "krw": 0.002975, "mmk": null, "npr": null, "nzd": 2.4656, "php": 0.073168, "pkr": null, "sar": 0.889262, "sgd": 2.4017, "thb": 0.100908, "twd": 0.104808, "usd": 3.335, "vnd": 0.00018, "xdr": null, "date": "2010-01-11", "rate_type": "buying"}, {"aed": null, "aud": 3.1079, "bnd": 2.404, "cad": 3.2496, "chf": 3.2782, "cny": 0.4888, "egp": null, "eur": 4.8443, "gbp": 5.3806, "hkd": 0.430255, "idr": 0.000365, "inr": null, "jpy": 0.036139, "khr": 0.000794, "krw": 0.002979, "mmk": null, "npr": null, "nzd": 2.4677, "php": 0.073225, "pkr": null, "sar": 0.889698, "sgd": 2.4038, "thb": 0.100984, "twd": 0.105021, "usd": 3.3365, "vnd": 0.000181, "xdr": 5.2059, "date": "2010-01-11", "rate_type": "middle"}, {"aed": null, "aud": 3.1097, "bnd": 2.4063, "cad": 3.2518, "chf": 3.2812, "cny": 0.489, "egp": null, "eur": 4.8471, "gbp": 5.3839, "hkd": 0.430476, "idr": 0.000365, "inr": null, "jpy": 0.036161, "khr": 0.000799, "krw": 0.002983, "mmk": null, "npr": null, "nzd": 2.4698, "php": 0.073282, "pkr": null, "sar": 0.890133, "sgd": 2.4059, "thb": 0.10106, "twd": 0.105233, "usd": 3.338, "vnd": 0.000181, "xdr": null, "date": "2010-01-11", "rate_type": "selling"}, {"aed": null, "aud": 3.0938, "bnd": 2.4012, "cad": 3.2314, "chf": 3.2768, "cny": 0.4892, "egp": null, "eur": 4.8373, "gbp": 5.3774, "hkd": 0.430673, "idr": 0.000364, "inr": null, "jpy": 0.036324, "khr": 0.000796, "krw": 0.00297, "mmk": null, "npr": null, "nzd": 2.4709, "php": 0.073165, "pkr": null, "sar": 0.890595, "sgd": 2.3993, "thb": 0.101028, "twd": 0.105084, "usd": 3.34, "vnd": 0.000181, "xdr": null, "date": "2010-01-12", "rate_type": "buying"}, {"aed": null, "aud": 3.0967, "bnd": 2.4042, "cad": 3.2348, "chf": 3.28, "cny": 0.4896, "egp": null, "eur": 4.8414, "gbp": 5.3821, "hkd": 0.430998, "idr": 0.000365, "inr": null, "jpy": 0.036361, "khr": 0.000801, "krw": 0.002975, "mmk": null, "npr": null, "nzd": 2.4738, "php": 0.073236, "pkr": null, "sar": 0.891298, "sgd": 2.4022, "thb": 0.10115, "twd": 0.105183, "usd": 3.3425, "vnd": 0.000181, "xdr": 5.2574, "date": "2010-01-12", "rate_type": "middle"}, {"aed": null, "aud": 3.0995, "bnd": 2.4072, "cad": 3.2381, "chf": 3.2833, "cny": 0.49, "egp": null, "eur": 4.8456, "gbp": 5.3868, "hkd": 0.431323, "idr": 0.000365, "inr": null, "jpy": 0.036398, "khr": 0.000806, "krw": 0.00298, "mmk": null, "npr": null, "nzd": 2.4766, "php": 0.073307, "pkr": null, "sar": 0.892, "sgd": 2.4051, "thb": 0.101272, "twd": 0.105281, "usd": 3.345, "vnd": 0.000181, "xdr": null, "date": "2010-01-12", "rate_type": "selling"}, {"aed": null, "aud": 3.0936, "bnd": 2.4072, "cad": 3.2226, "chf": 3.2782, "cny": 0.4902, "egp": null, "eur": 4.8468, "gbp": 5.4262, "hkd": 0.431565, "idr": 0.000365, "inr": null, "jpy": 0.036591, "khr": 0.000797, "krw": 0.002971, "mmk": null, "npr": null, "nzd": 2.4785, "php": 0.072999, "pkr": null, "sar": 0.892533, "sgd": 2.4091, "thb": 0.10121, "twd": 0.105225, "usd": 3.347, "vnd": 0.000181, "xdr": null, "date": "2010-01-13", "rate_type": "buying"}, {"aed": null, "aud": 3.0961, "bnd": 2.4102, "cad": 3.2253, "chf": 3.2809, "cny": 0.4906, "egp": null, "eur": 4.8509, "gbp": 5.431, "hkd": 0.431909, "idr": 0.000365, "inr": null, "jpy": 0.036631, "khr": 0.000802, "krw": 0.002976, "mmk": null, "npr": null, "nzd": 2.481, "php": 0.073077, "pkr": null, "sar": 0.893248, "sgd": 2.4121, "thb": 0.101316, "twd": 0.105317, "usd": 3.3495, "vnd": 0.000181, "xdr": 5.2654, "date": "2010-01-13", "rate_type": "middle"}, {"aed": null, "aud": 3.0986, "bnd": 2.4132, "cad": 3.228, "chf": 3.2837, "cny": 0.491, "egp": null, "eur": 4.855, "gbp": 5.4359, "hkd": 0.432254, "idr": 0.000366, "inr": null, "jpy": 0.03667, "khr": 0.000807, "krw": 0.002981, "mmk": null, "npr": null, "nzd": 2.4835, "php": 0.073156, "pkr": null, "sar": 0.893962, "sgd": 2.4152, "thb": 0.101422, "twd": 0.105409, "usd": 3.352, "vnd": 0.000181, "xdr": null, "date": "2010-01-13", "rate_type": "selling"}, {"aed": null, "aud": 3.1047, "bnd": 2.4054, "cad": 3.2342, "chf": 3.2716, "cny": 0.4888, "egp": null, "eur": 4.8457, "gbp": 5.436, "hkd": 0.430203, "idr": 0.000364, "inr": null, "jpy": 0.036319, "khr": 0.000795, "krw": 0.002976, "mmk": null, "npr": null, "nzd": 2.4774, "php": 0.07294, "pkr": null, "sar": 0.889843, "sgd": 2.4049, "thb": 0.101552, "twd": 0.105086, "usd": 3.337, "vnd": 0.000181, "xdr": null, "date": "2010-01-14", "rate_type": "buying"}, {"aed": null, "aud": 3.1074, "bnd": 2.4075, "cad": 3.237, "chf": 3.2751, "cny": 0.4891, "egp": null, "eur": 4.8489, "gbp": 5.4394, "hkd": 0.430472, "idr": 0.000364, "inr": null, "jpy": 0.036347, "khr": 0.000799, "krw": 0.002978, "mmk": null, "npr": null, "nzd": 2.4792, "php": 0.072992, "pkr": null, "sar": 0.890412, "sgd": 2.4075, "thb": 0.101644, "twd": 0.105174, "usd": 3.339, "vnd": 0.000181, "xdr": 5.2653, "date": "2010-01-14", "rate_type": "middle"}, {"aed": null, "aud": 3.1101, "bnd": 2.4097, "cad": 3.2399, "chf": 3.2787, "cny": 0.4894, "egp": null, "eur": 4.8521, "gbp": 5.4428, "hkd": 0.430741, "idr": 0.000365, "inr": null, "jpy": 0.036375, "khr": 0.000804, "krw": 0.002981, "mmk": null, "npr": null, "nzd": 2.481, "php": 0.073043, "pkr": null, "sar": 0.890981, "sgd": 2.4102, "thb": 0.101736, "twd": 0.105261, "usd": 3.341, "vnd": 0.000181, "xdr": null, "date": "2010-01-14", "rate_type": "selling"}, {"aed": null, "aud": 3.093, "bnd": 2.4021, "cad": 3.2512, "chf": 3.2566, "cny": 0.4889, "egp": null, "eur": 4.8091, "gbp": 5.4503, "hkd": 0.430188, "idr": 0.000363, "inr": null, "jpy": 0.036774, "khr": 0.000794, "krw": 0.00297, "mmk": null, "npr": null, "nzd": 2.4634, "php": 0.072834, "pkr": null, "sar": 0.890086, "sgd": 2.4023, "thb": 0.101459, "twd": 0.104876, "usd": 3.338, "vnd": 0.000181, "xdr": null, "date": "2010-01-15", "rate_type": "buying"}, {"aed": null, "aud": 3.0947, "bnd": 2.4044, "cad": 3.2531, "chf": 3.2587, "cny": 0.4892, "egp": null, "eur": 4.8119, "gbp": 5.4534, "hkd": 0.430409, "idr": 0.000363, "inr": null, "jpy": 0.036799, "khr": 0.000799, "krw": 0.002974, "mmk": null, "npr": null, "nzd": 2.4662, "php": 0.072883, "pkr": null, "sar": 0.890521, "sgd": 2.4044, "thb": 0.101582, "twd": 0.105019, "usd": 3.3395, "vnd": 0.000181, "xdr": 5.2547, "date": "2010-01-15", "rate_type": "middle"}, {"aed": null, "aud": 3.0964, "bnd": 2.4067, "cad": 3.2551, "chf": 3.2608, "cny": 0.4894, "egp": null, "eur": 4.8147, "gbp": 5.4565, "hkd": 0.43063, "idr": 0.000364, "inr": null, "jpy": 0.036824, "khr": 0.000804, "krw": 0.002978, "mmk": null, "npr": null, "nzd": 2.469, "php": 0.072932, "pkr": null, "sar": 0.890957, "sgd": 2.4065, "thb": 0.101705, "twd": 0.105162, "usd": 3.341, "vnd": 0.000181, "xdr": null, "date": "2010-01-15", "rate_type": "selling"}, {"aed": null, "aud": 3.0848, "bnd": 2.4027, "cad": 3.2493, "chf": 3.2557, "cny": 0.4892, "egp": null, "eur": 4.8012, "gbp": 5.4612, "hkd": 0.430301, "idr": 0.000362, "inr": null, "jpy": 0.036679, "khr": 0.000795, "krw": 0.002967, "mmk": null, "npr": null, "nzd": 2.4582, "php": 0.072751, "pkr": null, "sar": 0.890619, "sgd": 2.4027, "thb": 0.101643, "twd": 0.105064, "usd": 3.34, "vnd": 0.000181, "xdr": null, "date": "2010-01-18", "rate_type": "buying"}, {"aed": null, "aud": 3.0865, "bnd": 2.405, "cad": 3.2518, "chf": 3.2579, "cny": 0.4895, "egp": null, "eur": 4.8037, "gbp": 5.4645, "hkd": 0.430522, "idr": 0.000362, "inr": null, "jpy": 0.036706, "khr": 0.0008, "krw": 0.002971, "mmk": null, "npr": null, "nzd": 2.461, "php": 0.0728, "pkr": null, "sar": 0.891055, "sgd": 2.405, "thb": 0.10172, "twd": 0.105156, "usd": 3.3415, "vnd": 0.000181, "xdr": 5.2502, "date": "2010-01-18", "rate_type": "middle"}, {"aed": null, "aud": 3.0883, "bnd": 2.4073, "cad": 3.2542, "chf": 3.2602, "cny": 0.4897, "egp": null, "eur": 4.8062, "gbp": 5.4678, "hkd": 0.430743, "idr": 0.000363, "inr": null, "jpy": 0.036732, "khr": 0.000804, "krw": 0.002975, "mmk": null, "npr": null, "nzd": 2.4638, "php": 0.072848, "pkr": null, "sar": 0.89149, "sgd": 2.4073, "thb": 0.101797, "twd": 0.105248, "usd": 3.343, "vnd": 0.000181, "xdr": null, "date": "2010-01-18", "rate_type": "selling"}, {"aed": null, "aud": 3.09, "bnd": 2.4046, "cad": 3.2496, "chf": 3.256, "cny": 0.4889, "egp": null, "eur": 4.8051, "gbp": 5.47, "hkd": 0.429944, "idr": 0.000361, "inr": null, "jpy": 0.036913, "khr": 0.00079, "krw": 0.002958, "mmk": null, "npr": null, "nzd": 2.4688, "php": 0.072787, "pkr": null, "sar": 0.890086, "sgd": 2.4035, "thb": 0.101613, "twd": 0.104969, "usd": 3.338, "vnd": 0.000181, "xdr": null, "date": "2010-01-19", "rate_type": "buying"}, {"aed": null, "aud": 3.0928, "bnd": 2.4067, "cad": 3.2528, "chf": 3.2587, "cny": 0.4893, "egp": null, "eur": 4.8093, "gbp": 5.4747, "hkd": 0.430294, "idr": 0.000362, "inr": null, "jpy": 0.036942, "khr": 0.000795, "krw": 0.002963, "mmk": null, "npr": null, "nzd": 2.471, "php": 0.072853, "pkr": null, "sar": 0.890788, "sgd": 2.4065, "thb": 0.101752, "twd": 0.105064, "usd": 3.3405, "vnd": 0.000181, "xdr": 5.2486, "date": "2010-01-19", "rate_type": "middle"}, {"aed": null, "aud": 3.0956, "bnd": 2.4088, "cad": 3.2561, "chf": 3.2615, "cny": 0.4897, "egp": null, "eur": 4.8136, "gbp": 5.4795, "hkd": 0.430644, "idr": 0.000362, "inr": null, "jpy": 0.036972, "khr": 0.0008, "krw": 0.002968, "mmk": null, "npr": null, "nzd": 2.4732, "php": 0.07292, "pkr": null, "sar": 0.89149, "sgd": 2.4095, "thb": 0.10189, "twd": 0.105159, "usd": 3.343, "vnd": 0.000181, "xdr": null, "date": "2010-01-19", "rate_type": "selling"}, {"aed": null, "aud": 3.0761, "bnd": 2.4048, "cad": 3.2436, "chf": 3.2345, "cny": 0.4921, "egp": null, "eur": 4.7705, "gbp": 5.4694, "hkd": 0.432605, "idr": 0.000361, "inr": null, "jpy": 0.036943, "khr": 0.000796, "krw": 0.00295, "mmk": null, "npr": null, "nzd": 2.4404, "php": 0.073266, "pkr": null, "sar": 0.895809, "sgd": 2.4052, "thb": 0.102035, "twd": 0.105329, "usd": 3.36, "vnd": 0.000182, "xdr": null, "date": "2010-01-20", "rate_type": "buying"}, {"aed": null, "aud": 3.0789, "bnd": 2.4083, "cad": 3.2461, "chf": 3.2375, "cny": 0.4925, "egp": null, "eur": 4.7749, "gbp": 5.4742, "hkd": 0.43293, "idr": 0.000362, "inr": null, "jpy": 0.036973, "khr": 0.000801, "krw": 0.002954, "mmk": null, "npr": null, "nzd": 2.4439, "php": 0.073333, "pkr": null, "sar": 0.896559, "sgd": 2.4081, "thb": 0.102142, "twd": 0.105424, "usd": 3.3625, "vnd": 0.000182, "xdr": 5.2734, "date": "2010-01-20", "rate_type": "middle"}, {"aed": null, "aud": 3.0817, "bnd": 2.4118, "cad": 3.2487, "chf": 3.2406, "cny": 0.4929, "egp": null, "eur": 4.7793, "gbp": 5.4789, "hkd": 0.433254, "idr": 0.000362, "inr": null, "jpy": 0.037002, "khr": 0.000805, "krw": 0.002959, "mmk": null, "npr": null, "nzd": 2.4474, "php": 0.073399, "pkr": null, "sar": 0.897309, "sgd": 2.411, "thb": 0.102249, "twd": 0.105519, "usd": 3.365, "vnd": 0.000182, "xdr": null, "date": "2010-01-20", "rate_type": "selling"}, {"aed": null, "aud": 3.0736, "bnd": 2.4086, "cad": 3.2158, "chf": 3.225, "cny": 0.4943, "egp": null, "eur": 4.751, "gbp": 5.4618, "hkd": 0.43438, "idr": 0.000363, "inr": null, "jpy": 0.036809, "khr": 0.000804, "krw": 0.002965, "mmk": null, "npr": null, "nzd": 2.427, "php": 0.073354, "pkr": null, "sar": 0.898778, "sgd": 2.4093, "thb": 0.102273, "twd": 0.105736, "usd": 3.375, "vnd": 0.000183, "xdr": null, "date": "2010-01-21", "rate_type": "buying"}, {"aed": null, "aud": 3.0764, "bnd": 2.4116, "cad": 3.2187, "chf": 3.2276, "cny": 0.4947, "egp": null, "eur": 4.755, "gbp": 5.4661, "hkd": 0.434724, "idr": 0.000364, "inr": null, "jpy": 0.03684, "khr": 0.000809, "krw": 0.00297, "mmk": null, "npr": null, "nzd": 2.4291, "php": 0.073424, "pkr": null, "sar": 0.900609, "sgd": 2.4114, "thb": 0.102411, "twd": 0.105836, "usd": 3.3775, "vnd": 0.000183, "xdr": 5.2736, "date": "2010-01-21", "rate_type": "middle"}, {"aed": null, "aud": 3.0792, "bnd": 2.4146, "cad": 3.2215, "chf": 3.2301, "cny": 0.4951, "egp": null, "eur": 4.759, "gbp": 5.4705, "hkd": 0.435068, "idr": 0.000364, "inr": null, "jpy": 0.036871, "khr": 0.000813, "krw": 0.002975, "mmk": null, "npr": null, "nzd": 2.4312, "php": 0.073494, "pkr": null, "sar": 0.90244, "sgd": 2.4134, "thb": 0.102549, "twd": 0.105936, "usd": 3.38, "vnd": 0.000183, "xdr": null, "date": "2010-01-21", "rate_type": "selling"}, {"aed": null, "aud": 3.0777, "bnd": 2.4198, "cad": 3.2401, "chf": 3.2616, "cny": 0.4971, "egp": null, "eur": 4.7981, "gbp": 5.519, "hkd": 0.436746, "idr": 0.000364, "inr": null, "jpy": 0.037586, "khr": 0.000802, "krw": 0.002948, "mmk": null, "npr": null, "nzd": 2.426, "php": 0.074008, "pkr": null, "sar": 0.903862, "sgd": 2.4201, "thb": 0.10288, "twd": 0.106129, "usd": 3.394, "vnd": 0.000184, "xdr": null, "date": "2010-01-22", "rate_type": "buying"}, {"aed": null, "aud": 3.0803, "bnd": 2.4233, "cad": 3.2429, "chf": 3.2648, "cny": 0.4975, "egp": null, "eur": 4.8023, "gbp": 5.5237, "hkd": 0.437079, "idr": 0.000365, "inr": null, "jpy": 0.03762, "khr": 0.000807, "krw": 0.002951, "mmk": null, "npr": null, "nzd": 2.4283, "php": 0.074074, "pkr": null, "sar": 0.905699, "sgd": 2.4231, "thb": 0.102987, "twd": 0.106239, "usd": 3.3965, "vnd": 0.000184, "xdr": 5.2816, "date": "2010-01-22", "rate_type": "middle"}, {"aed": null, "aud": 3.0829, "bnd": 2.4268, "cad": 3.2458, "chf": 3.268, "cny": 0.4979, "egp": null, "eur": 4.8065, "gbp": 5.5285, "hkd": 0.437412, "idr": 0.000365, "inr": null, "jpy": 0.037654, "khr": 0.000812, "krw": 0.002953, "mmk": null, "npr": null, "nzd": 2.4306, "php": 0.074141, "pkr": null, "sar": 0.907537, "sgd": 2.4261, "thb": 0.103094, "twd": 0.106348, "usd": 3.399, "vnd": 0.000184, "xdr": null, "date": "2010-01-22", "rate_type": "selling"}, {"aed": null, "aud": 3.0787, "bnd": 2.4238, "cad": 3.2208, "chf": 3.2635, "cny": 0.4976, "egp": null, "eur": 4.8068, "gbp": 5.4906, "hkd": 0.437132, "idr": 0.000364, "inr": null, "jpy": 0.037657, "khr": 0.000803, "krw": 0.002952, "mmk": null, "npr": null, "nzd": 2.4241, "php": 0.073449, "pkr": null, "sar": 0.905794, "sgd": 2.4244, "thb": 0.102877, "twd": 0.106256, "usd": 3.397, "vnd": 0.000184, "xdr": null, "date": "2010-01-25", "rate_type": "buying"}, {"aed": null, "aud": 3.0815, "bnd": 2.4273, "cad": 3.2241, "chf": 3.2666, "cny": 0.498, "egp": null, "eur": 4.811, "gbp": 5.4953, "hkd": 0.437482, "idr": 0.000365, "inr": null, "jpy": 0.037695, "khr": 0.000808, "krw": 0.002956, "mmk": null, "npr": null, "nzd": 2.4276, "php": 0.073519, "pkr": null, "sar": 0.906497, "sgd": 2.4273, "thb": 0.102992, "twd": 0.106351, "usd": 3.3995, "vnd": 0.000184, "xdr": 5.3063, "date": "2010-01-25", "rate_type": "middle"}, {"aed": null, "aud": 3.0843, "bnd": 2.4309, "cad": 3.2274, "chf": 3.2696, "cny": 0.4983, "egp": null, "eur": 4.8152, "gbp": 5.5, "hkd": 0.437832, "idr": 0.000365, "inr": null, "jpy": 0.037733, "khr": 0.000813, "krw": 0.002961, "mmk": null, "npr": null, "nzd": 2.4311, "php": 0.073589, "pkr": null, "sar": 0.9072, "sgd": 2.4303, "thb": 0.103107, "twd": 0.106446, "usd": 3.402, "vnd": 0.000184, "xdr": null, "date": "2010-01-25", "rate_type": "selling"}, {"aed": null, "aud": 3.0647, "bnd": 2.4321, "cad": 3.2206, "chf": 3.2743, "cny": 0.5009, "egp": null, "eur": 4.8201, "gbp": 5.5537, "hkd": 0.439866, "idr": 0.000364, "inr": null, "jpy": 0.037983, "khr": 0.000809, "krw": 0.002935, "mmk": null, "npr": null, "nzd": 2.4183, "php": 0.07321, "pkr": null, "sar": 0.91183, "sgd": 2.4316, "thb": 0.103448, "twd": 0.106692, "usd": 3.42, "vnd": 0.000185, "xdr": null, "date": "2010-01-26", "rate_type": "buying"}, {"aed": null, "aud": 3.0669, "bnd": 2.4343, "cad": 3.2228, "chf": 3.2765, "cny": 0.5012, "egp": null, "eur": 4.8224, "gbp": 5.557, "hkd": 0.440087, "idr": 0.000365, "inr": null, "jpy": 0.038006, "khr": 0.000814, "krw": 0.002941, "mmk": null, "npr": null, "nzd": 2.4211, "php": 0.073285, "pkr": null, "sar": 0.912303, "sgd": 2.4344, "thb": 0.103572, "twd": 0.106755, "usd": 3.4215, "vnd": 0.000185, "xdr": 5.3468, "date": "2010-01-26", "rate_type": "middle"}, {"aed": null, "aud": 3.0691, "bnd": 2.4365, "cad": 3.225, "chf": 3.2787, "cny": 0.5014, "egp": null, "eur": 4.8247, "gbp": 5.5603, "hkd": 0.440308, "idr": 0.000365, "inr": null, "jpy": 0.038029, "khr": 0.000819, "krw": 0.002947, "mmk": null, "npr": null, "nzd": 2.4238, "php": 0.07336, "pkr": null, "sar": 0.912776, "sgd": 2.4372, "thb": 0.103696, "twd": 0.106819, "usd": 3.423, "vnd": 0.000185, "xdr": null, "date": "2010-01-26", "rate_type": "selling"}, {"aed": null, "aud": 3.0691, "bnd": 2.4346, "cad": 3.2099, "chf": 3.265, "cny": 0.5016, "egp": null, "eur": 4.8039, "gbp": 5.5201, "hkd": 0.440475, "idr": 0.000364, "inr": null, "jpy": 0.038285, "khr": 0.00081, "krw": 0.00295, "mmk": null, "npr": null, "nzd": 2.4133, "php": 0.073317, "pkr": null, "sar": 0.913212, "sgd": 2.4346, "thb": 0.103568, "twd": 0.106631, "usd": 3.425, "vnd": 0.000185, "xdr": null, "date": "2010-01-27", "rate_type": "buying"}, {"aed": null, "aud": 3.0722, "bnd": 2.4367, "cad": 3.213, "chf": 3.2682, "cny": 0.5021, "egp": null, "eur": 4.8079, "gbp": 5.525, "hkd": 0.440816, "idr": 0.000365, "inr": null, "jpy": 0.038317, "khr": 0.000815, "krw": 0.002955, "mmk": null, "npr": null, "nzd": 2.4159, "php": 0.073414, "pkr": null, "sar": 0.913964, "sgd": 2.4367, "thb": 0.103722, "twd": 0.106876, "usd": 3.4275, "vnd": 0.000186, "xdr": 5.3469, "date": "2010-01-27", "rate_type": "middle"}, {"aed": null, "aud": 3.0753, "bnd": 2.4389, "cad": 3.2161, "chf": 3.2713, "cny": 0.5025, "egp": null, "eur": 4.8119, "gbp": 5.5298, "hkd": 0.441158, "idr": 0.000365, "inr": null, "jpy": 0.03835, "khr": 0.00082, "krw": 0.00296, "mmk": null, "npr": null, "nzd": 2.4185, "php": 0.073511, "pkr": null, "sar": 0.914715, "sgd": 2.4389, "thb": 0.103876, "twd": 0.107121, "usd": 3.43, "vnd": 0.000186, "xdr": null, "date": "2010-01-27", "rate_type": "selling"}, {"aed": null, "aud": 3.0731, "bnd": 2.4281, "cad": 3.2192, "chf": 3.2444, "cny": 0.4986, "egp": null, "eur": 4.7789, "gbp": 5.5393, "hkd": 0.438152, "idr": 0.000364, "inr": null, "jpy": 0.037651, "khr": 0.00081, "krw": 0.002953, "mmk": null, "npr": null, "nzd": 2.4243, "php": 0.072867, "pkr": null, "sar": 0.907056, "sgd": 2.4281, "thb": 0.102809, "twd": 0.106378, "usd": 3.404, "vnd": 0.000184, "xdr": null, "date": "2010-01-28", "rate_type": "buying"}, {"aed": null, "aud": 3.0753, "bnd": 2.4308, "cad": 3.2216, "chf": 3.2469, "cny": 0.4989, "egp": null, "eur": 4.7822, "gbp": 5.5434, "hkd": 0.438415, "idr": 0.000365, "inr": null, "jpy": 0.037675, "khr": 0.000815, "krw": 0.002958, "mmk": null, "npr": null, "nzd": 2.4263, "php": 0.072953, "pkr": null, "sar": 0.908231, "sgd": 2.4308, "thb": 0.102947, "twd": 0.106489, "usd": 3.406, "vnd": 0.000184, "xdr": 5.3171, "date": "2010-01-28", "rate_type": "middle"}, {"aed": null, "aud": 3.0774, "bnd": 2.4334, "cad": 3.2239, "chf": 3.2494, "cny": 0.4992, "egp": null, "eur": 4.7855, "gbp": 5.5475, "hkd": 0.438678, "idr": 0.000366, "inr": null, "jpy": 0.037699, "khr": 0.00082, "krw": 0.002962, "mmk": null, "npr": null, "nzd": 2.4282, "php": 0.073039, "pkr": null, "sar": 0.909406, "sgd": 2.4334, "thb": 0.103085, "twd": 0.1066, "usd": 3.408, "vnd": 0.000185, "xdr": null, "date": "2010-01-28", "rate_type": "selling"}, {"aed": null, "aud": 3.0497, "bnd": 2.4258, "cad": 3.2026, "chf": 3.2407, "cny": 0.4989, "egp": null, "eur": 4.7602, "gbp": 5.5075, "hkd": 0.43842, "idr": 0.000364, "inr": null, "jpy": 0.037735, "khr": 0.000805, "krw": 0.002931, "mmk": null, "npr": null, "nzd": 2.4121, "php": 0.073232, "pkr": null, "sar": 0.908218, "sgd": 2.4256, "thb": 0.102714, "twd": 0.106471, "usd": 3.406, "vnd": 0.000184, "xdr": null, "date": "2010-01-29", "rate_type": "buying"}, {"aed": null, "aud": 3.0521, "bnd": 2.4284, "cad": 3.2057, "chf": 3.245, "cny": 0.4993, "egp": null, "eur": 4.7642, "gbp": 5.5122, "hkd": 0.438765, "idr": 0.000365, "inr": null, "jpy": 0.037774, "khr": 0.00081, "krw": 0.002934, "mmk": null, "npr": null, "nzd": 2.4148, "php": 0.073301, "pkr": null, "sar": 0.908909, "sgd": 2.4287, "thb": 0.102867, "twd": 0.106566, "usd": 3.4085, "vnd": 0.000185, "xdr": 5.3053, "date": "2010-01-29", "rate_type": "middle"}, {"aed": null, "aud": 3.0546, "bnd": 2.431, "cad": 3.2088, "chf": 3.2492, "cny": 0.4997, "egp": null, "eur": 4.7682, "gbp": 5.517, "hkd": 0.439109, "idr": 0.000365, "inr": null, "jpy": 0.037812, "khr": 0.000815, "krw": 0.002937, "mmk": null, "npr": null, "nzd": 2.4174, "php": 0.073371, "pkr": null, "sar": 0.9096, "sgd": 2.4319, "thb": 0.10302, "twd": 0.10666, "usd": 3.411, "vnd": 0.000185, "xdr": null, "date": "2010-01-29", "rate_type": "selling"}, {"aed": null, "aud": 3.007, "bnd": 2.4195, "cad": 3.2236, "chf": 3.2288, "cny": 0.5004, "egp": null, "eur": 4.7558, "gbp": 5.4385, "hkd": 0.439904, "idr": 0.000365, "inr": null, "jpy": 0.037703, "khr": 0.000807, "krw": 0.002943, "mmk": null, "npr": null, "nzd": 2.4131, "php": 0.073658, "pkr": null, "sar": 0.911176, "sgd": 2.4195, "thb": 0.103015, "twd": 0.106581, "usd": 3.417, "vnd": 0.000185, "xdr": null, "date": "2010-02-02", "rate_type": "buying"}, {"aed": null, "aud": 3.0085, "bnd": 2.4217, "cad": 3.2255, "chf": 3.2305, "cny": 0.5006, "egp": null, "eur": 4.7582, "gbp": 5.4416, "hkd": 0.44012, "idr": 0.000365, "inr": null, "jpy": 0.037728, "khr": 0.000812, "krw": 0.002947, "mmk": null, "npr": null, "nzd": 2.4159, "php": 0.073706, "pkr": null, "sar": 0.911588, "sgd": 2.4217, "thb": 0.103091, "twd": 0.106645, "usd": 3.4185, "vnd": 0.000185, "xdr": 5.2956, "date": "2010-02-02", "rate_type": "middle"}, {"aed": null, "aud": 3.0099, "bnd": 2.424, "cad": 3.2273, "chf": 3.2322, "cny": 0.5009, "egp": null, "eur": 4.7606, "gbp": 5.4446, "hkd": 0.440336, "idr": 0.000366, "inr": null, "jpy": 0.037753, "khr": 0.000816, "krw": 0.002951, "mmk": null, "npr": null, "nzd": 2.4186, "php": 0.073755, "pkr": null, "sar": 0.912, "sgd": 2.424, "thb": 0.103167, "twd": 0.106708, "usd": 3.42, "vnd": 0.000185, "xdr": null, "date": "2010-02-02", "rate_type": "selling"}, {"aed": null, "aud": 3.0267, "bnd": 2.416, "cad": 3.2215, "chf": 3.2289, "cny": 0.498, "egp": null, "eur": 4.7617, "gbp": 5.4563, "hkd": 0.43784, "idr": 0.000366, "inr": null, "jpy": 0.037702, "khr": 0.000804, "krw": 0.002957, "mmk": null, "npr": null, "nzd": 2.4249, "php": 0.074139, "pkr": null, "sar": 0.906667, "sgd": 2.4158, "thb": 0.102874, "twd": 0.10625, "usd": 3.4, "vnd": 0.000184, "xdr": null, "date": "2010-02-03", "rate_type": "buying"}, {"aed": null, "aud": 3.0291, "bnd": 2.4184, "cad": 3.2242, "chf": 3.2323, "cny": 0.4983, "egp": null, "eur": 4.7648, "gbp": 5.4606, "hkd": 0.438108, "idr": 0.000366, "inr": null, "jpy": 0.037737, "khr": 0.000809, "krw": 0.002962, "mmk": null, "npr": null, "nzd": 2.4272, "php": 0.074194, "pkr": null, "sar": 0.907224, "sgd": 2.4184, "thb": 0.103013, "twd": 0.106329, "usd": 3.402, "vnd": 0.000184, "xdr": 5.2758, "date": "2010-02-03", "rate_type": "middle"}, {"aed": null, "aud": 3.0316, "bnd": 2.4209, "cad": 3.2268, "chf": 3.2357, "cny": 0.4987, "egp": null, "eur": 4.768, "gbp": 5.4648, "hkd": 0.438377, "idr": 0.000366, "inr": null, "jpy": 0.037772, "khr": 0.000814, "krw": 0.002966, "mmk": null, "npr": null, "nzd": 2.4294, "php": 0.07425, "pkr": null, "sar": 0.907782, "sgd": 2.4211, "thb": 0.103152, "twd": 0.106408, "usd": 3.404, "vnd": 0.000184, "xdr": null, "date": "2010-02-03", "rate_type": "selling"}, {"aed": null, "aud": 3.0063, "bnd": 2.4184, "cad": 3.2169, "chf": 3.2175, "cny": 0.5005, "egp": null, "eur": 4.7325, "gbp": 5.4262, "hkd": 0.439814, "idr": 0.000366, "inr": null, "jpy": 0.03764, "khr": 0.000814, "krw": 0.002967, "mmk": null, "npr": null, "nzd": 2.3762, "php": 0.074025, "pkr": null, "sar": 0.911176, "sgd": 2.4157, "thb": 0.103139, "twd": 0.106698, "usd": 3.417, "vnd": 0.000185, "xdr": null, "date": "2010-02-04", "rate_type": "buying"}, {"aed": null, "aud": 3.0084, "bnd": 2.421, "cad": 3.2192, "chf": 3.2202, "cny": 0.5008, "egp": null, "eur": 4.7357, "gbp": 5.4295, "hkd": 0.440077, "idr": 0.000367, "inr": null, "jpy": 0.037673, "khr": 0.000818, "krw": 0.002971, "mmk": null, "npr": null, "nzd": 2.3781, "php": 0.074076, "pkr": null, "sar": 0.911733, "sgd": 2.4183, "thb": 0.103262, "twd": 0.106785, "usd": 3.419, "vnd": 0.000185, "xdr": 5.3121, "date": "2010-02-04", "rate_type": "middle"}, {"aed": null, "aud": 3.0105, "bnd": 2.4237, "cad": 3.2216, "chf": 3.2228, "cny": 0.5011, "egp": null, "eur": 4.7388, "gbp": 5.4329, "hkd": 0.44034, "idr": 0.000367, "inr": null, "jpy": 0.037705, "khr": 0.000823, "krw": 0.002975, "mmk": null, "npr": null, "nzd": 2.38, "php": 0.074128, "pkr": null, "sar": 0.912291, "sgd": 2.4209, "thb": 0.103385, "twd": 0.106873, "usd": 3.421, "vnd": 0.000185, "xdr": null, "date": "2010-02-04", "rate_type": "selling"}, {"aed": null, "aud": 2.9739, "bnd": 2.4229, "cad": 3.2031, "chf": 3.2057, "cny": 0.5042, "egp": null, "eur": 4.7124, "gbp": 5.3998, "hkd": 0.4429, "idr": 0.000367, "inr": null, "jpy": 0.038385, "khr": 0.00082, "krw": 0.002939, "mmk": null, "npr": null, "nzd": 2.3636, "php": 0.073681, "pkr": null, "sar": 0.91772, "sgd": 2.4197, "thb": 0.103643, "twd": 0.107111, "usd": 3.442, "vnd": 0.000186, "xdr": null, "date": "2010-02-05", "rate_type": "buying"}, {"aed": null, "aud": 2.976, "bnd": 2.4247, "cad": 3.2052, "chf": 3.2082, "cny": 0.5045, "egp": null, "eur": 4.7164, "gbp": 5.4035, "hkd": 0.443163, "idr": 0.000367, "inr": null, "jpy": 0.03841, "khr": 0.000824, "krw": 0.002944, "mmk": null, "npr": null, "nzd": 2.3664, "php": 0.073767, "pkr": null, "sar": 0.918278, "sgd": 2.4224, "thb": 0.103766, "twd": 0.107181, "usd": 3.444, "vnd": 0.000186, "xdr": 5.3206, "date": "2010-02-05", "rate_type": "middle"}, {"aed": null, "aud": 2.978, "bnd": 2.4264, "cad": 3.2074, "chf": 3.2107, "cny": 0.5048, "egp": null, "eur": 4.7203, "gbp": 5.4071, "hkd": 0.443426, "idr": 0.000367, "inr": null, "jpy": 0.038434, "khr": 0.000829, "krw": 0.002948, "mmk": null, "npr": null, "nzd": 2.3691, "php": 0.073853, "pkr": null, "sar": 0.918835, "sgd": 2.4251, "thb": 0.103889, "twd": 0.107252, "usd": 3.446, "vnd": 0.000187, "xdr": null, "date": "2010-02-05", "rate_type": "selling"}, {"aed": null, "aud": 2.9897, "bnd": 2.4177, "cad": 3.2227, "chf": 3.2077, "cny": 0.5036, "egp": null, "eur": 4.7101, "gbp": 5.3695, "hkd": 0.442425, "idr": 0.000366, "inr": null, "jpy": 0.038396, "khr": 0.000813, "krw": 0.002931, "mmk": null, "npr": null, "nzd": 2.3733, "php": 0.073595, "pkr": null, "sar": 0.916751, "sgd": 2.4181, "thb": 0.103554, "twd": 0.107053, "usd": 3.438, "vnd": 0.000186, "xdr": null, "date": "2010-02-08", "rate_type": "buying"}, {"aed": null, "aud": 2.9924, "bnd": 2.4207, "cad": 3.2255, "chf": 3.2115, "cny": 0.504, "egp": null, "eur": 4.7138, "gbp": 5.3739, "hkd": 0.44275, "idr": 0.000366, "inr": null, "jpy": 0.038433, "khr": 0.000818, "krw": 0.002936, "mmk": null, "npr": null, "nzd": 2.3758, "php": 0.073692, "pkr": null, "sar": 0.917442, "sgd": 2.4206, "thb": 0.103692, "twd": 0.107156, "usd": 3.4405, "vnd": 0.000186, "xdr": 5.3032, "date": "2010-02-08", "rate_type": "middle"}, {"aed": null, "aud": 2.9951, "bnd": 2.4236, "cad": 3.2283, "chf": 3.2154, "cny": 0.5044, "egp": null, "eur": 4.7176, "gbp": 5.3783, "hkd": 0.443075, "idr": 0.000367, "inr": null, "jpy": 0.038469, "khr": 0.000823, "krw": 0.00294, "mmk": null, "npr": null, "nzd": 2.3784, "php": 0.073789, "pkr": null, "sar": 0.918133, "sgd": 2.4231, "thb": 0.10383, "twd": 0.107259, "usd": 3.443, "vnd": 0.000186, "xdr": null, "date": "2010-02-08", "rate_type": "selling"}, {"aed": null, "aud": 2.99, "bnd": 2.4152, "cad": 3.2105, "chf": 3.209, "cny": 0.503, "egp": null, "eur": 4.7101, "gbp": 5.3519, "hkd": 0.441951, "idr": 0.000366, "inr": null, "jpy": 0.038343, "khr": 0.000815, "krw": 0.002948, "mmk": null, "npr": null, "nzd": 2.3667, "php": 0.074025, "pkr": null, "sar": 0.91566, "sgd": 2.4175, "thb": 0.103403, "twd": 0.107012, "usd": 3.434, "vnd": 0.000186, "xdr": null, "date": "2010-02-09", "rate_type": "buying"}, {"aed": null, "aud": 2.9923, "bnd": 2.4173, "cad": 3.2135, "chf": 3.2117, "cny": 0.5034, "egp": null, "eur": 4.7138, "gbp": 5.3565, "hkd": 0.442278, "idr": 0.000366, "inr": null, "jpy": 0.038375, "khr": 0.00082, "krw": 0.002953, "mmk": null, "npr": null, "nzd": 2.3688, "php": 0.074086, "pkr": null, "sar": 0.916339, "sgd": 2.4203, "thb": 0.103525, "twd": 0.107106, "usd": 3.4365, "vnd": 0.000186, "xdr": 5.2877, "date": "2010-02-09", "rate_type": "middle"}, {"aed": null, "aud": 2.9947, "bnd": 2.4193, "cad": 3.2164, "chf": 3.2143, "cny": 0.5038, "egp": null, "eur": 4.7176, "gbp": 5.3611, "hkd": 0.442605, "idr": 0.000367, "inr": null, "jpy": 0.038407, "khr": 0.000825, "krw": 0.002957, "mmk": null, "npr": null, "nzd": 2.3708, "php": 0.074148, "pkr": null, "sar": 0.917018, "sgd": 2.4232, "thb": 0.103647, "twd": 0.107201, "usd": 3.439, "vnd": 0.000186, "xdr": null, "date": "2010-02-09", "rate_type": "selling"}, {"aed": null, "aud": 3.0009, "bnd": 2.4158, "cad": 3.2092, "chf": 3.2158, "cny": 0.5023, "egp": null, "eur": 4.719, "gbp": 5.3769, "hkd": 0.441396, "idr": 0.000366, "inr": null, "jpy": 0.038281, "khr": 0.000816, "krw": 0.002953, "mmk": null, "npr": null, "nzd": 2.376, "php": 0.073424, "pkr": null, "sar": 0.914593, "sgd": 2.4189, "thb": 0.103376, "twd": 0.106967, "usd": 3.43, "vnd": 0.000186, "xdr": null, "date": "2010-02-10", "rate_type": "buying"}, {"aed": null, "aud": 3.003, "bnd": 2.4184, "cad": 3.212, "chf": 3.2183, "cny": 0.5026, "egp": null, "eur": 4.7223, "gbp": 5.3803, "hkd": 0.441659, "idr": 0.000367, "inr": null, "jpy": 0.038306, "khr": 0.000821, "krw": 0.002958, "mmk": null, "npr": null, "nzd": 2.3784, "php": 0.07351, "pkr": null, "sar": 0.915151, "sgd": 2.4215, "thb": 0.103483, "twd": 0.107036, "usd": 3.432, "vnd": 0.000186, "xdr": 5.2856, "date": "2010-02-10", "rate_type": "middle"}, {"aed": null, "aud": 3.0051, "bnd": 2.4209, "cad": 3.2148, "chf": 3.2208, "cny": 0.5029, "egp": null, "eur": 4.7255, "gbp": 5.3838, "hkd": 0.441922, "idr": 0.000367, "inr": null, "jpy": 0.03833, "khr": 0.000825, "krw": 0.002962, "mmk": null, "npr": null, "nzd": 2.3808, "php": 0.073596, "pkr": null, "sar": 0.915709, "sgd": 2.4241, "thb": 0.10359, "twd": 0.107105, "usd": 3.434, "vnd": 0.000186, "xdr": null, "date": "2010-02-10", "rate_type": "selling"}, {"aed": null, "aud": 3.0417, "bnd": 2.4243, "cad": 3.2345, "chf": 3.2114, "cny": 0.5012, "egp": null, "eur": 4.7135, "gbp": 5.3355, "hkd": 0.44077, "idr": 0.000365, "inr": null, "jpy": 0.038043, "khr": 0.000815, "krw": 0.002958, "mmk": null, "npr": null, "nzd": 2.3958, "php": 0.074102, "pkr": null, "sar": 0.91326, "sgd": 2.4237, "thb": 0.103194, "twd": 0.106888, "usd": 3.425, "vnd": 0.000185, "xdr": null, "date": "2010-02-11", "rate_type": "buying"}, {"aed": null, "aud": 3.0445, "bnd": 2.4273, "cad": 3.2376, "chf": 3.2144, "cny": 0.5016, "egp": null, "eur": 4.7171, "gbp": 5.3397, "hkd": 0.441108, "idr": 0.000366, "inr": null, "jpy": 0.038079, "khr": 0.00082, "krw": 0.002963, "mmk": null, "npr": null, "nzd": 2.3984, "php": 0.074164, "pkr": null, "sar": 0.913951, "sgd": 2.4272, "thb": 0.103331, "twd": 0.106977, "usd": 3.4275, "vnd": 0.000186, "xdr": 5.291, "date": "2010-02-11", "rate_type": "middle"}, {"aed": null, "aud": 3.0472, "bnd": 2.4304, "cad": 3.2407, "chf": 3.2173, "cny": 0.502, "egp": null, "eur": 4.7207, "gbp": 5.3439, "hkd": 0.441447, "idr": 0.000366, "inr": null, "jpy": 0.038115, "khr": 0.000825, "krw": 0.002968, "mmk": null, "npr": null, "nzd": 2.401, "php": 0.074226, "pkr": null, "sar": 0.914642, "sgd": 2.4307, "thb": 0.103469, "twd": 0.107067, "usd": 3.43, "vnd": 0.000186, "xdr": null, "date": "2010-02-11", "rate_type": "selling"}, {"aed": null, "aud": 3.0378, "bnd": 2.4181, "cad": 3.2493, "chf": 3.1721, "cny": 0.5, "egp": null, "eur": 4.6543, "gbp": 5.3682, "hkd": 0.439623, "idr": 0.000366, "inr": null, "jpy": 0.03788, "khr": 0.000808, "krw": 0.002959, "mmk": null, "npr": null, "nzd": 2.3827, "php": 0.073859, "pkr": null, "sar": 0.91086, "sgd": 2.4181, "thb": 0.102923, "twd": 0.106417, "usd": 3.416, "vnd": 0.000179, "xdr": null, "date": "2010-02-12", "rate_type": "buying"}, {"aed": null, "aud": 3.04, "bnd": 2.4208, "cad": 3.2517, "chf": 3.1741, "cny": 0.5002, "egp": null, "eur": 4.6567, "gbp": 5.3709, "hkd": 0.439833, "idr": 0.000366, "inr": null, "jpy": 0.037899, "khr": 0.000812, "krw": 0.002966, "mmk": null, "npr": null, "nzd": 2.3854, "php": 0.073908, "pkr": null, "sar": 0.911285, "sgd": 2.4208, "thb": 0.10303, "twd": 0.106472, "usd": 3.4175, "vnd": 0.00018, "xdr": 5.2688, "date": "2010-02-12", "rate_type": "middle"}, {"aed": null, "aud": 3.0422, "bnd": 2.4236, "cad": 3.254, "chf": 3.176, "cny": 0.5005, "egp": null, "eur": 4.6591, "gbp": 5.3736, "hkd": 0.440043, "idr": 0.000366, "inr": null, "jpy": 0.037917, "khr": 0.000817, "krw": 0.002972, "mmk": null, "npr": null, "nzd": 2.3882, "php": 0.073956, "pkr": null, "sar": 0.911709, "sgd": 2.4236, "thb": 0.103137, "twd": 0.106527, "usd": 3.419, "vnd": 0.000181, "xdr": null, "date": "2010-02-12", "rate_type": "selling"}, {"aed": null, "aud": 3.0515, "bnd": 2.4132, "cad": 3.2437, "chf": 3.1744, "cny": 0.4952, "egp": null, "eur": 4.6611, "gbp": 5.3401, "hkd": 0.435636, "idr": 0.000365, "inr": null, "jpy": 0.037435, "khr": 0.0008, "krw": 0.002961, "mmk": null, "npr": null, "nzd": 2.3905, "php": 0.07245, "pkr": null, "sar": 0.902485, "sgd": 2.4123, "thb": 0.102004, "twd": 0.105601, "usd": 3.3845, "vnd": 0.000179, "xdr": null, "date": "2010-02-17", "rate_type": "buying"}, {"aed": null, "aud": 3.0533, "bnd": 2.4156, "cad": 3.2462, "chf": 3.1764, "cny": 0.4955, "egp": null, "eur": 4.6637, "gbp": 5.3433, "hkd": 0.435843, "idr": 0.000365, "inr": null, "jpy": 0.037456, "khr": 0.000805, "krw": 0.002965, "mmk": null, "npr": null, "nzd": 2.3932, "php": 0.072525, "pkr": null, "sar": 0.902909, "sgd": 2.4151, "thb": 0.102126, "twd": 0.10568, "usd": 3.386, "vnd": 0.00018, "xdr": 5.2073, "date": "2010-02-17", "rate_type": "middle"}, {"aed": null, "aud": 3.0552, "bnd": 2.4179, "cad": 3.2488, "chf": 3.1784, "cny": 0.4958, "egp": null, "eur": 4.6663, "gbp": 5.3465, "hkd": 0.43605, "idr": 0.000366, "inr": null, "jpy": 0.037476, "khr": 0.000809, "krw": 0.002969, "mmk": null, "npr": null, "nzd": 2.396, "php": 0.0726, "pkr": null, "sar": 0.903333, "sgd": 2.4179, "thb": 0.102249, "twd": 0.10576, "usd": 3.3875, "vnd": 0.000181, "xdr": null, "date": "2010-02-17", "rate_type": "selling"}, {"aed": null, "aud": 3.0427, "bnd": 2.4093, "cad": 3.244, "chf": 3.1449, "cny": 0.4975, "egp": null, "eur": 4.609, "gbp": 5.3084, "hkd": 0.437704, "idr": 0.000366, "inr": null, "jpy": 0.037396, "khr": 0.000807, "krw": 0.002953, "mmk": null, "npr": null, "nzd": 2.3776, "php": 0.073514, "pkr": null, "sar": 0.906618, "sgd": 2.4084, "thb": 0.10244, "twd": 0.10615, "usd": 3.4, "vnd": 0.000179, "xdr": null, "date": "2010-02-18", "rate_type": "buying"}, {"aed": null, "aud": 3.0445, "bnd": 2.4115, "cad": 3.246, "chf": 3.1471, "cny": 0.4978, "egp": null, "eur": 4.6116, "gbp": 5.3114, "hkd": 0.437903, "idr": 0.000366, "inr": null, "jpy": 0.037414, "khr": 0.000812, "krw": 0.00296, "mmk": null, "npr": null, "nzd": 2.3797, "php": 0.073586, "pkr": null, "sar": 0.90703, "sgd": 2.4112, "thb": 0.102532, "twd": 0.106272, "usd": 3.4015, "vnd": 0.00018, "xdr": 5.2393, "date": "2010-02-18", "rate_type": "middle"}, {"aed": null, "aud": 3.0464, "bnd": 2.4136, "cad": 3.2481, "chf": 3.1492, "cny": 0.4981, "egp": null, "eur": 4.6141, "gbp": 5.3145, "hkd": 0.438102, "idr": 0.000366, "inr": null, "jpy": 0.037433, "khr": 0.000817, "krw": 0.002967, "mmk": null, "npr": null, "nzd": 2.3818, "php": 0.073658, "pkr": null, "sar": 0.907442, "sgd": 2.414, "thb": 0.102624, "twd": 0.106394, "usd": 3.403, "vnd": 0.000181, "xdr": null, "date": "2010-02-18", "rate_type": "selling"}, {"aed": null, "aud": 3.0435, "bnd": 2.4108, "cad": 3.2511, "chf": 3.1421, "cny": 0.4996, "egp": null, "eur": 4.6045, "gbp": 5.2521, "hkd": 0.439238, "idr": 0.000365, "inr": null, "jpy": 0.037168, "khr": 0.000806, "krw": 0.002935, "mmk": null, "npr": null, "nzd": 2.3744, "php": 0.073741, "pkr": null, "sar": 0.909842, "sgd": 2.4105, "thb": 0.102709, "twd": 0.106326, "usd": 3.412, "vnd": 0.000179, "xdr": null, "date": "2010-02-19", "rate_type": "buying"}, {"aed": null, "aud": 3.0457, "bnd": 2.4121, "cad": 3.2533, "chf": 3.1439, "cny": 0.4998, "egp": null, "eur": 4.607, "gbp": 5.2549, "hkd": 0.439442, "idr": 0.000365, "inr": null, "jpy": 0.03719, "khr": 0.00081, "krw": 0.00294, "mmk": null, "npr": null, "nzd": 2.3765, "php": 0.073789, "pkr": null, "sar": 0.910267, "sgd": 2.4125, "thb": 0.102847, "twd": 0.106406, "usd": 3.4135, "vnd": 0.000181, "xdr": 5.2271, "date": "2010-02-19", "rate_type": "middle"}, {"aed": null, "aud": 3.0479, "bnd": 2.4134, "cad": 3.2555, "chf": 3.1457, "cny": 0.5001, "egp": null, "eur": 4.6096, "gbp": 5.2577, "hkd": 0.439647, "idr": 0.000366, "inr": null, "jpy": 0.037213, "khr": 0.000815, "krw": 0.002944, "mmk": null, "npr": null, "nzd": 2.3785, "php": 0.073838, "pkr": null, "sar": 0.910691, "sgd": 2.4146, "thb": 0.102986, "twd": 0.106486, "usd": 3.415, "vnd": 0.000184, "xdr": null, "date": "2010-02-19", "rate_type": "selling"}, {"aed": null, "aud": 3.053, "bnd": 2.4115, "cad": 3.2667, "chf": 3.1557, "cny": 0.4979, "egp": null, "eur": 4.6223, "gbp": 5.2535, "hkd": 0.437688, "idr": 0.000366, "inr": null, "jpy": 0.037111, "khr": 0.000809, "krw": 0.00296, "mmk": null, "npr": null, "nzd": 2.379, "php": 0.073492, "pkr": null, "sar": 0.906352, "sgd": 2.4115, "thb": 0.102534, "twd": 0.105891, "usd": 3.399, "vnd": 0.000178, "xdr": null, "date": "2010-02-22", "rate_type": "buying"}, {"aed": null, "aud": 3.0556, "bnd": 2.414, "cad": 3.2694, "chf": 3.1583, "cny": 0.4982, "egp": null, "eur": 4.6255, "gbp": 5.2569, "hkd": 0.437974, "idr": 0.000366, "inr": null, "jpy": 0.037135, "khr": 0.000814, "krw": 0.002964, "mmk": null, "npr": null, "nzd": 2.3812, "php": 0.073639, "pkr": null, "sar": 0.906909, "sgd": 2.414, "thb": 0.102656, "twd": 0.105985, "usd": 3.401, "vnd": 0.00018, "xdr": 5.1852, "date": "2010-02-22", "rate_type": "middle"}, {"aed": null, "aud": 3.0583, "bnd": 2.4166, "cad": 3.2721, "chf": 3.1609, "cny": 0.4985, "egp": null, "eur": 4.6288, "gbp": 5.2604, "hkd": 0.43826, "idr": 0.000367, "inr": null, "jpy": 0.037159, "khr": 0.000819, "krw": 0.002969, "mmk": null, "npr": null, "nzd": 2.3835, "php": 0.073786, "pkr": null, "sar": 0.907467, "sgd": 2.4166, "thb": 0.102779, "twd": 0.106079, "usd": 3.403, "vnd": 0.000181, "xdr": null, "date": "2010-02-22", "rate_type": "selling"}, {"aed": null, "aud": 3.0707, "bnd": 2.4113, "cad": 3.2615, "chf": 3.1617, "cny": 0.4965, "egp": null, "eur": 4.6382, "gbp": 5.2694, "hkd": 0.436771, "idr": 0.000365, "inr": null, "jpy": 0.037294, "khr": 0.0008, "krw": 0.002949, "mmk": null, "npr": null, "nzd": 2.3903, "php": 0.073297, "pkr": null, "sar": 0.903976, "sgd": 2.4113, "thb": 0.102417, "twd": 0.105772, "usd": 3.39, "vnd": 0.000177, "xdr": null, "date": "2010-02-23", "rate_type": "buying"}, {"aed": null, "aud": 3.0731, "bnd": 2.4142, "cad": 3.2648, "chf": 3.1648, "cny": 0.4969, "egp": null, "eur": 4.6425, "gbp": 5.2742, "hkd": 0.437102, "idr": 0.000365, "inr": null, "jpy": 0.037334, "khr": 0.000805, "krw": 0.002954, "mmk": null, "npr": null, "nzd": 2.3931, "php": 0.073511, "pkr": null, "sar": 0.904667, "sgd": 2.4142, "thb": 0.10257, "twd": 0.105867, "usd": 3.3925, "vnd": 0.000178, "xdr": 5.1932, "date": "2010-02-23", "rate_type": "middle"}, {"aed": null, "aud": 3.0755, "bnd": 2.4172, "cad": 3.2682, "chf": 3.1679, "cny": 0.4973, "egp": null, "eur": 4.6467, "gbp": 5.2789, "hkd": 0.437432, "idr": 0.000366, "inr": null, "jpy": 0.037373, "khr": 0.00081, "krw": 0.002959, "mmk": null, "npr": null, "nzd": 2.3959, "php": 0.073724, "pkr": null, "sar": 0.905357, "sgd": 2.4172, "thb": 0.102723, "twd": 0.105961, "usd": 3.395, "vnd": 0.000178, "xdr": null, "date": "2010-02-23", "rate_type": "selling"}, {"aed": null, "aud": 3.0125, "bnd": 2.4088, "cad": 3.2142, "chf": 3.1394, "cny": 0.4978, "egp": null, "eur": 4.5978, "gbp": 5.245, "hkd": 0.437784, "idr": 0.000365, "inr": null, "jpy": 0.037695, "khr": 0.000809, "krw": 0.002945, "mmk": null, "npr": null, "nzd": 2.3402, "php": 0.073492, "pkr": null, "sar": 0.906376, "sgd": 2.4098, "thb": 0.10272, "twd": 0.105954, "usd": 3.399, "vnd": 0.000178, "xdr": null, "date": "2010-02-24", "rate_type": "buying"}, {"aed": null, "aud": 3.0153, "bnd": 2.4127, "cad": 3.2164, "chf": 3.1421, "cny": 0.4982, "egp": null, "eur": 4.6009, "gbp": 5.2488, "hkd": 0.438053, "idr": 0.000366, "inr": null, "jpy": 0.03773, "khr": 0.000814, "krw": 0.002949, "mmk": null, "npr": null, "nzd": 2.3426, "php": 0.073623, "pkr": null, "sar": 0.906933, "sgd": 2.4122, "thb": 0.102858, "twd": 0.106066, "usd": 3.401, "vnd": 0.000178, "xdr": 5.2015, "date": "2010-02-24", "rate_type": "middle"}, {"aed": null, "aud": 3.0181, "bnd": 2.4167, "cad": 3.2186, "chf": 3.1448, "cny": 0.4985, "egp": null, "eur": 4.6039, "gbp": 5.2525, "hkd": 0.438322, "idr": 0.000366, "inr": null, "jpy": 0.037765, "khr": 0.000819, "krw": 0.002954, "mmk": null, "npr": null, "nzd": 2.345, "php": 0.073754, "pkr": null, "sar": 0.907491, "sgd": 2.4147, "thb": 0.102996, "twd": 0.106178, "usd": 3.403, "vnd": 0.000179, "xdr": null, "date": "2010-02-24", "rate_type": "selling"}, {"aed": null, "aud": 3.0273, "bnd": 2.4132, "cad": 3.227, "chf": 3.1378, "cny": 0.4987, "egp": null, "eur": 4.592, "gbp": 5.2126, "hkd": 0.438498, "idr": 0.000364, "inr": null, "jpy": 0.038043, "khr": 0.00081, "krw": 0.002924, "mmk": null, "npr": null, "nzd": 2.3505, "php": 0.073547, "pkr": null, "sar": 0.907842, "sgd": 2.413, "thb": 0.102979, "twd": 0.106059, "usd": 3.4045, "vnd": 0.000178, "xdr": null, "date": "2010-02-25", "rate_type": "buying"}, {"aed": null, "aud": 3.029, "bnd": 2.4153, "cad": 3.2286, "chf": 3.1397, "cny": 0.4989, "egp": null, "eur": 4.5942, "gbp": 5.2158, "hkd": 0.438697, "idr": 0.000365, "inr": null, "jpy": 0.038071, "khr": 0.000815, "krw": 0.002928, "mmk": null, "npr": null, "nzd": 2.3524, "php": 0.073596, "pkr": null, "sar": 0.908267, "sgd": 2.4153, "thb": 0.10304, "twd": 0.106122, "usd": 3.406, "vnd": 0.000179, "xdr": 5.2159, "date": "2010-02-25", "rate_type": "middle"}, {"aed": null, "aud": 3.0306, "bnd": 2.4174, "cad": 3.2302, "chf": 3.1417, "cny": 0.4992, "egp": null, "eur": 4.5964, "gbp": 5.2189, "hkd": 0.438896, "idr": 0.000365, "inr": null, "jpy": 0.038098, "khr": 0.00082, "krw": 0.002931, "mmk": null, "npr": null, "nzd": 2.3542, "php": 0.073644, "pkr": null, "sar": 0.908691, "sgd": 2.4175, "thb": 0.103101, "twd": 0.106186, "usd": 3.4075, "vnd": 0.000179, "xdr": null, "date": "2010-02-25", "rate_type": "selling"}, {"aed": null, "aud": 3.0432, "bnd": 2.4101, "cad": 3.2194, "chf": 3.1519, "cny": 0.4959, "egp": null, "eur": 4.6148, "gbp": 5.13, "hkd": 0.436124, "idr": 0.000365, "inr": null, "jpy": 0.037903, "khr": 0.000804, "krw": 0.002916, "mmk": null, "npr": null, "nzd": 2.3658, "php": 0.073375, "pkr": null, "sar": 0.902776, "sgd": 2.4089, "thb": 0.102747, "twd": 0.105698, "usd": 3.3855, "vnd": 0.000175, "xdr": null, "date": "2010-03-01", "rate_type": "buying"}, {"aed": null, "aud": 3.0449, "bnd": 2.4115, "cad": 3.2216, "chf": 3.1539, "cny": 0.4962, "egp": null, "eur": 4.6177, "gbp": 5.1332, "hkd": 0.436323, "idr": 0.000366, "inr": null, "jpy": 0.037924, "khr": 0.000808, "krw": 0.00292, "mmk": null, "npr": null, "nzd": 2.3673, "php": 0.073423, "pkr": null, "sar": 0.903188, "sgd": 2.411, "thb": 0.102902, "twd": 0.105761, "usd": 3.387, "vnd": 0.000177, "xdr": 5.1906, "date": "2010-03-01", "rate_type": "middle"}, {"aed": null, "aud": 3.0466, "bnd": 2.4129, "cad": 3.2238, "chf": 3.1559, "cny": 0.4964, "egp": null, "eur": 4.6206, "gbp": 5.1363, "hkd": 0.436522, "idr": 0.000366, "inr": null, "jpy": 0.037945, "khr": 0.000813, "krw": 0.002924, "mmk": null, "npr": null, "nzd": 2.3689, "php": 0.073471, "pkr": null, "sar": 0.9036, "sgd": 2.4131, "thb": 0.103057, "twd": 0.105824, "usd": 3.3885, "vnd": 0.000178, "xdr": null, "date": "2010-03-01", "rate_type": "selling"}, {"aed": null, "aud": 3.0418, "bnd": 2.4046, "cad": 3.249, "chf": 3.1161, "cny": 0.4956, "egp": null, "eur": 4.563, "gbp": 5.0414, "hkd": 0.435743, "idr": 0.000364, "inr": null, "jpy": 0.037983, "khr": 0.000804, "krw": 0.002933, "mmk": null, "npr": null, "nzd": 2.3495, "php": 0.073411, "pkr": null, "sar": 0.902219, "sgd": 2.4046, "thb": 0.103155, "twd": 0.105471, "usd": 3.3835, "vnd": 0.000177, "xdr": null, "date": "2010-03-02", "rate_type": "buying"}, {"aed": null, "aud": 3.044, "bnd": 2.4068, "cad": 3.2514, "chf": 3.119, "cny": 0.4958, "egp": null, "eur": 4.5653, "gbp": 5.0447, "hkd": 0.43595, "idr": 0.000364, "inr": null, "jpy": 0.038006, "khr": 0.000808, "krw": 0.002937, "mmk": null, "npr": null, "nzd": 2.3522, "php": 0.073475, "pkr": null, "sar": 0.902643, "sgd": 2.4068, "thb": 0.103248, "twd": 0.105683, "usd": 3.385, "vnd": 0.000178, "xdr": 5.1713, "date": "2010-03-02", "rate_type": "middle"}, {"aed": null, "aud": 3.0462, "bnd": 2.4089, "cad": 3.2537, "chf": 3.1218, "cny": 0.4961, "egp": null, "eur": 4.5677, "gbp": 5.0479, "hkd": 0.436157, "idr": 0.000365, "inr": null, "jpy": 0.038029, "khr": 0.000813, "krw": 0.002941, "mmk": null, "npr": null, "nzd": 2.355, "php": 0.07354, "pkr": null, "sar": 0.903067, "sgd": 2.4089, "thb": 0.103341, "twd": 0.105894, "usd": 3.3865, "vnd": 0.000178, "xdr": null, "date": "2010-03-02", "rate_type": "selling"}, {"aed": null, "aud": 3.0457, "bnd": 2.4055, "cad": 3.2585, "chf": 3.1404, "cny": 0.4941, "egp": null, "eur": 4.5954, "gbp": 5.0618, "hkd": 0.434427, "idr": 0.000363, "inr": null, "jpy": 0.038026, "khr": 0.000801, "krw": 0.002939, "mmk": null, "npr": null, "nzd": 2.3395, "php": 0.073267, "pkr": null, "sar": 0.899261, "sgd": 2.4043, "thb": 0.103072, "twd": 0.105407, "usd": 3.3725, "vnd": 0.000177, "xdr": null, "date": "2010-03-03", "rate_type": "buying"}, {"aed": null, "aud": 3.0474, "bnd": 2.4078, "cad": 3.2602, "chf": 3.1427, "cny": 0.4943, "egp": null, "eur": 4.5976, "gbp": 5.0644, "hkd": 0.434634, "idr": 0.000364, "inr": null, "jpy": 0.038051, "khr": 0.000805, "krw": 0.002943, "mmk": null, "npr": null, "nzd": 2.3414, "php": 0.073324, "pkr": null, "sar": 0.899697, "sgd": 2.4071, "thb": 0.103165, "twd": 0.10547, "usd": 3.374, "vnd": 0.000177, "xdr": 5.1578, "date": "2010-03-03", "rate_type": "middle"}, {"aed": null, "aud": 3.0491, "bnd": 2.41, "cad": 3.262, "chf": 3.145, "cny": 0.4945, "egp": null, "eur": 4.5998, "gbp": 5.067, "hkd": 0.434841, "idr": 0.000364, "inr": null, "jpy": 0.038077, "khr": 0.00081, "krw": 0.002947, "mmk": null, "npr": null, "nzd": 2.3433, "php": 0.07338, "pkr": null, "sar": 0.900133, "sgd": 2.4099, "thb": 0.103258, "twd": 0.105534, "usd": 3.3755, "vnd": 0.000177, "xdr": null, "date": "2010-03-03", "rate_type": "selling"}, {"aed": null, "aud": 3.0352, "bnd": 2.4073, "cad": 3.2693, "chf": 3.1469, "cny": 0.4938, "egp": null, "eur": 4.6065, "gbp": 5.0754, "hkd": 0.434206, "idr": 0.000364, "inr": null, "jpy": 0.038129, "khr": 0.000799, "krw": 0.002939, "mmk": null, "npr": null, "nzd": 2.325, "php": 0.073108, "pkr": null, "sar": 0.898861, "sgd": 2.4063, "thb": 0.103183, "twd": 0.105443, "usd": 3.371, "vnd": 0.000176, "xdr": null, "date": "2010-03-04", "rate_type": "buying"}, {"aed": null, "aud": 3.037, "bnd": 2.4093, "cad": 3.2711, "chf": 3.1485, "cny": 0.494, "egp": null, "eur": 4.6082, "gbp": 5.0776, "hkd": 0.434363, "idr": 0.000364, "inr": null, "jpy": 0.038145, "khr": 0.000804, "krw": 0.002945, "mmk": null, "npr": null, "nzd": 2.326, "php": 0.073137, "pkr": null, "sar": 0.89914, "sgd": 2.4082, "thb": 0.103246, "twd": 0.10549, "usd": 3.372, "vnd": 0.000177, "xdr": 5.175, "date": "2010-03-04", "rate_type": "middle"}, {"aed": null, "aud": 3.0387, "bnd": 2.4112, "cad": 3.2729, "chf": 3.15, "cny": 0.4941, "egp": null, "eur": 4.6099, "gbp": 5.0797, "hkd": 0.434519, "idr": 0.000364, "inr": null, "jpy": 0.03816, "khr": 0.000808, "krw": 0.002951, "mmk": null, "npr": null, "nzd": 2.327, "php": 0.073167, "pkr": null, "sar": 0.899419, "sgd": 2.4101, "thb": 0.103308, "twd": 0.105538, "usd": 3.373, "vnd": 0.000177, "xdr": null, "date": "2010-03-04", "rate_type": "selling"}, {"aed": null, "aud": 3.0325, "bnd": 2.3977, "cad": 3.2555, "chf": 3.1237, "cny": 0.4924, "egp": null, "eur": 4.5703, "gbp": 5.0534, "hkd": 0.433041, "idr": 0.000364, "inr": null, "jpy": 0.037657, "khr": 0.000798, "krw": 0.002946, "mmk": null, "npr": null, "nzd": 2.3184, "php": 0.072976, "pkr": null, "sar": 0.896462, "sgd": 2.3983, "thb": 0.103002, "twd": 0.105293, "usd": 3.362, "vnd": 0.000176, "xdr": null, "date": "2010-03-05", "rate_type": "buying"}, {"aed": null, "aud": 3.0352, "bnd": 2.4003, "cad": 3.2583, "chf": 3.1265, "cny": 0.4927, "egp": null, "eur": 4.5732, "gbp": 5.0574, "hkd": 0.433304, "idr": 0.000364, "inr": null, "jpy": 0.037683, "khr": 0.000803, "krw": 0.00295, "mmk": null, "npr": null, "nzd": 2.3207, "php": 0.073035, "pkr": null, "sar": 0.897031, "sgd": 2.4009, "thb": 0.103095, "twd": 0.105372, "usd": 3.364, "vnd": 0.000176, "xdr": 5.1708, "date": "2010-03-05", "rate_type": "middle"}, {"aed": null, "aud": 3.0378, "bnd": 2.4029, "cad": 3.261, "chf": 3.1294, "cny": 0.4931, "egp": null, "eur": 4.5761, "gbp": 5.0615, "hkd": 0.433567, "idr": 0.000365, "inr": null, "jpy": 0.03771, "khr": 0.000808, "krw": 0.002955, "mmk": null, "npr": null, "nzd": 2.3229, "php": 0.073094, "pkr": null, "sar": 0.8976, "sgd": 2.4034, "thb": 0.103188, "twd": 0.105451, "usd": 3.366, "vnd": 0.000176, "xdr": null, "date": "2010-03-05", "rate_type": "selling"}, {"aed": null, "aud": 3.0439, "bnd": 2.3841, "cad": 3.2471, "chf": 3.1182, "cny": 0.489, "egp": null, "eur": 4.5624, "gbp": 5.0688, "hkd": 0.430077, "idr": 0.000364, "inr": null, "jpy": 0.03697, "khr": 0.000792, "krw": 0.002945, "mmk": null, "npr": null, "nzd": 2.3383, "php": 0.072858, "pkr": null, "sar": 0.890062, "sgd": 2.385, "thb": 0.102017, "twd": 0.104738, "usd": 3.338, "vnd": 0.000175, "xdr": null, "date": "2010-03-08", "rate_type": "buying"}, {"aed": null, "aud": 3.0464, "bnd": 2.3871, "cad": 3.2503, "chf": 3.1208, "cny": 0.4894, "egp": null, "eur": 4.566, "gbp": 5.0732, "hkd": 0.430427, "idr": 0.000364, "inr": null, "jpy": 0.037008, "khr": 0.000797, "krw": 0.00295, "mmk": null, "npr": null, "nzd": 2.341, "php": 0.072917, "pkr": null, "sar": 0.890764, "sgd": 2.3879, "thb": 0.102172, "twd": 0.104833, "usd": 3.3405, "vnd": 0.000175, "xdr": 5.1133, "date": "2010-03-08", "rate_type": "middle"}, {"aed": null, "aud": 3.0488, "bnd": 2.3901, "cad": 3.2535, "chf": 3.1234, "cny": 0.4897, "egp": null, "eur": 4.5695, "gbp": 5.0777, "hkd": 0.430777, "idr": 0.000365, "inr": null, "jpy": 0.037046, "khr": 0.000802, "krw": 0.002954, "mmk": null, "npr": null, "nzd": 2.3438, "php": 0.072975, "pkr": null, "sar": 0.891467, "sgd": 2.3909, "thb": 0.102326, "twd": 0.104928, "usd": 3.343, "vnd": 0.000175, "xdr": null, "date": "2010-03-08", "rate_type": "selling"}, {"aed": null, "aud": 3.0376, "bnd": 2.3842, "cad": 3.2478, "chf": 3.105, "cny": 0.4894, "egp": null, "eur": 4.5424, "gbp": 5.0068, "hkd": 0.430575, "idr": 0.000363, "inr": null, "jpy": 0.03718, "khr": 0.000791, "krw": 0.002944, "mmk": null, "npr": null, "nzd": 2.3327, "php": 0.073019, "pkr": null, "sar": 0.890862, "sgd": 2.3839, "thb": 0.102015, "twd": 0.104964, "usd": 3.341, "vnd": 0.000175, "xdr": null, "date": "2010-03-09", "rate_type": "buying"}, {"aed": null, "aud": 3.0392, "bnd": 2.3865, "cad": 3.2497, "chf": 3.107, "cny": 0.4897, "egp": null, "eur": 4.545, "gbp": 5.0094, "hkd": 0.43079, "idr": 0.000364, "inr": null, "jpy": 0.037201, "khr": 0.000795, "krw": 0.002946, "mmk": null, "npr": null, "nzd": 2.3354, "php": 0.07306, "pkr": null, "sar": 0.891298, "sgd": 2.3866, "thb": 0.102139, "twd": 0.105028, "usd": 3.3425, "vnd": 0.000175, "xdr": 5.119, "date": "2010-03-09", "rate_type": "middle"}, {"aed": null, "aud": 3.0407, "bnd": 2.3887, "cad": 3.2517, "chf": 3.109, "cny": 0.4899, "egp": null, "eur": 4.5475, "gbp": 5.012, "hkd": 0.431006, "idr": 0.000364, "inr": null, "jpy": 0.037222, "khr": 0.0008, "krw": 0.002948, "mmk": null, "npr": null, "nzd": 2.3381, "php": 0.073101, "pkr": null, "sar": 0.891733, "sgd": 2.3894, "thb": 0.102263, "twd": 0.105091, "usd": 3.344, "vnd": 0.000175, "xdr": null, "date": "2010-03-09", "rate_type": "selling"}, {"aed": null, "aud": 3.039, "bnd": 2.3719, "cad": 3.2314, "chf": 3.0791, "cny": 0.4859, "egp": null, "eur": 4.5019, "gbp": 4.9521, "hkd": 0.427566, "idr": 0.000361, "inr": null, "jpy": 0.036769, "khr": 0.00079, "krw": 0.002934, "mmk": null, "npr": null, "nzd": 2.3399, "php": 0.072683, "pkr": null, "sar": 0.884729, "sgd": 2.371, "thb": 0.101468, "twd": 0.104504, "usd": 3.318, "vnd": 0.000174, "xdr": null, "date": "2010-03-10", "rate_type": "buying"}, {"aed": null, "aud": 3.0417, "bnd": 2.3748, "cad": 3.2341, "chf": 3.0817, "cny": 0.4864, "egp": null, "eur": 4.5058, "gbp": 4.9563, "hkd": 0.427916, "idr": 0.000362, "inr": null, "jpy": 0.036809, "khr": 0.000795, "krw": 0.002936, "mmk": null, "npr": null, "nzd": 2.3423, "php": 0.072754, "pkr": null, "sar": 0.885431, "sgd": 2.3739, "thb": 0.101622, "twd": 0.104599, "usd": 3.3205, "vnd": 0.000174, "xdr": 5.0734, "date": "2010-03-10", "rate_type": "middle"}, {"aed": null, "aud": 3.0445, "bnd": 2.3776, "cad": 3.2369, "chf": 3.0843, "cny": 0.4868, "egp": null, "eur": 4.5096, "gbp": 4.9606, "hkd": 0.428266, "idr": 0.000362, "inr": null, "jpy": 0.036849, "khr": 0.0008, "krw": 0.002938, "mmk": null, "npr": null, "nzd": 2.3447, "php": 0.072825, "pkr": null, "sar": 0.886133, "sgd": 2.3768, "thb": 0.101776, "twd": 0.104694, "usd": 3.323, "vnd": 0.000174, "xdr": null, "date": "2010-03-10", "rate_type": "selling"}, {"aed": null, "aud": 3.039, "bnd": 2.3705, "cad": 3.2329, "chf": 3.0988, "cny": 0.4858, "egp": null, "eur": 4.5287, "gbp": 4.9719, "hkd": 0.427465, "idr": 0.000361, "inr": null, "jpy": 0.036656, "khr": 0.000789, "krw": 0.002926, "mmk": null, "npr": null, "nzd": 2.3206, "php": 0.072527, "pkr": null, "sar": 0.884463, "sgd": 2.3705, "thb": 0.101375, "twd": 0.104341, "usd": 3.317, "vnd": 0.000172, "xdr": null, "date": "2010-03-11", "rate_type": "buying"}, {"aed": null, "aud": 3.0412, "bnd": 2.373, "cad": 3.236, "chf": 3.1014, "cny": 0.4862, "egp": null, "eur": 4.5323, "gbp": 4.9755, "hkd": 0.42775, "idr": 0.000361, "inr": null, "jpy": 0.036682, "khr": 0.000794, "krw": 0.002928, "mmk": null, "npr": null, "nzd": 2.323, "php": 0.07259, "pkr": null, "sar": 0.885031, "sgd": 2.373, "thb": 0.101514, "twd": 0.10442, "usd": 3.319, "vnd": 0.000173, "xdr": 5.0734, "date": "2010-03-11", "rate_type": "middle"}, {"aed": null, "aud": 3.0434, "bnd": 2.3755, "cad": 3.2391, "chf": 3.104, "cny": 0.4865, "egp": null, "eur": 4.5358, "gbp": 4.9792, "hkd": 0.428036, "idr": 0.000362, "inr": null, "jpy": 0.036708, "khr": 0.000798, "krw": 0.00293, "mmk": null, "npr": null, "nzd": 2.3254, "php": 0.072654, "pkr": null, "sar": 0.8856, "sgd": 2.3755, "thb": 0.101653, "twd": 0.1045, "usd": 3.321, "vnd": 0.000174, "xdr": null, "date": "2010-03-11", "rate_type": "selling"}, {"aed": null, "aud": 3.0295, "bnd": 2.3673, "cad": 3.2283, "chf": 3.104, "cny": 0.4843, "egp": null, "eur": 4.5355, "gbp": 4.9956, "hkd": 0.426032, "idr": 0.000361, "inr": null, "jpy": 0.036513, "khr": 0.000787, "krw": 0.002929, "mmk": null, "npr": null, "nzd": 2.3178, "php": 0.072386, "pkr": null, "sar": 0.88142, "sgd": 2.3675, "thb": 0.101396, "twd": 0.10411, "usd": 3.3055, "vnd": 0.000173, "xdr": null, "date": "2010-03-12", "rate_type": "buying"}, {"aed": null, "aud": 3.0312, "bnd": 2.3695, "cad": 3.2306, "chf": 3.1063, "cny": 0.4845, "egp": null, "eur": 4.5379, "gbp": 4.9984, "hkd": 0.426231, "idr": 0.000361, "inr": null, "jpy": 0.036531, "khr": 0.000791, "krw": 0.002931, "mmk": null, "npr": null, "nzd": 2.3192, "php": 0.072427, "pkr": null, "sar": 0.881843, "sgd": 2.3697, "thb": 0.10152, "twd": 0.10419, "usd": 3.307, "vnd": 0.000173, "xdr": 5.061, "date": "2010-03-12", "rate_type": "middle"}, {"aed": null, "aud": 3.0329, "bnd": 2.3717, "cad": 3.2329, "chf": 3.1086, "cny": 0.4848, "egp": null, "eur": 4.5403, "gbp": 5.0011, "hkd": 0.42643, "idr": 0.000362, "inr": null, "jpy": 0.03655, "khr": 0.000796, "krw": 0.002933, "mmk": null, "npr": null, "nzd": 2.3206, "php": 0.072467, "pkr": null, "sar": 0.882267, "sgd": 2.3719, "thb": 0.101644, "twd": 0.10427, "usd": 3.3085, "vnd": 0.000173, "xdr": null, "date": "2010-03-12", "rate_type": "selling"}, {"aed": null, "aud": 3.0319, "bnd": 2.3735, "cad": 3.2566, "chf": 3.1282, "cny": 0.4858, "egp": null, "eur": 4.5545, "gbp": 5.0089, "hkd": 0.427456, "idr": 0.000362, "inr": null, "jpy": 0.036574, "khr": 0.000789, "krw": 0.002923, "mmk": null, "npr": null, "nzd": 2.3305, "php": 0.072539, "pkr": null, "sar": 0.884353, "sgd": 2.3738, "thb": 0.101796, "twd": 0.104227, "usd": 3.3165, "vnd": 0.000174, "xdr": null, "date": "2010-03-15", "rate_type": "buying"}, {"aed": null, "aud": 3.0336, "bnd": 2.3758, "cad": 3.2585, "chf": 3.1302, "cny": 0.4861, "egp": null, "eur": 4.5568, "gbp": 5.0118, "hkd": 0.427671, "idr": 0.000362, "inr": null, "jpy": 0.036594, "khr": 0.000793, "krw": 0.002924, "mmk": null, "npr": null, "nzd": 2.3324, "php": 0.07258, "pkr": null, "sar": 0.884788, "sgd": 2.376, "thb": 0.101904, "twd": 0.10429, "usd": 3.318, "vnd": 0.000174, "xdr": 5.0843, "date": "2010-03-15", "rate_type": "middle"}, {"aed": null, "aud": 3.0354, "bnd": 2.378, "cad": 3.2605, "chf": 3.1322, "cny": 0.4863, "egp": null, "eur": 4.559, "gbp": 5.0148, "hkd": 0.427886, "idr": 0.000362, "inr": null, "jpy": 0.036615, "khr": 0.000798, "krw": 0.002926, "mmk": null, "npr": null, "nzd": 2.3343, "php": 0.072621, "pkr": null, "sar": 0.885224, "sgd": 2.3782, "thb": 0.102013, "twd": 0.104354, "usd": 3.3195, "vnd": 0.000174, "xdr": null, "date": "2010-03-15", "rate_type": "selling"}, {"aed": null, "aud": 3.0376, "bnd": 2.3736, "cad": 3.2581, "chf": 3.1269, "cny": 0.4861, "egp": null, "eur": 4.5377, "gbp": 4.9916, "hkd": 0.427577, "idr": 0.000362, "inr": null, "jpy": 0.036671, "khr": 0.00079, "krw": 0.002927, "mmk": null, "npr": null, "nzd": 2.3335, "php": 0.072556, "pkr": null, "sar": 0.884776, "sgd": 2.3736, "thb": 0.102155, "twd": 0.104274, "usd": 3.318, "vnd": 0.000174, "xdr": null, "date": "2010-03-16", "rate_type": "buying"}, {"aed": null, "aud": 3.04, "bnd": 2.3762, "cad": 3.2607, "chf": 3.1291, "cny": 0.4864, "egp": null, "eur": 4.5413, "gbp": 4.9948, "hkd": 0.427841, "idr": 0.000362, "inr": null, "jpy": 0.036697, "khr": 0.000795, "krw": 0.002929, "mmk": null, "npr": null, "nzd": 2.3366, "php": 0.072616, "pkr": null, "sar": 0.885322, "sgd": 2.3762, "thb": 0.102296, "twd": 0.104347, "usd": 3.32, "vnd": 0.000174, "xdr": 5.0902, "date": "2010-03-16", "rate_type": "middle"}, {"aed": null, "aud": 3.0423, "bnd": 2.3788, "cad": 3.2633, "chf": 3.1313, "cny": 0.4867, "egp": null, "eur": 4.5448, "gbp": 4.9979, "hkd": 0.428104, "idr": 0.000363, "inr": null, "jpy": 0.036723, "khr": 0.0008, "krw": 0.002931, "mmk": null, "npr": null, "nzd": 2.3397, "php": 0.072676, "pkr": null, "sar": 0.885867, "sgd": 2.3788, "thb": 0.102436, "twd": 0.104419, "usd": 3.322, "vnd": 0.000174, "xdr": null, "date": "2010-03-16", "rate_type": "selling"}, {"aed": null, "aud": 3.0384, "bnd": 2.366, "cad": 3.2576, "chf": 3.1284, "cny": 0.483, "egp": null, "eur": 4.543, "gbp": 5.0209, "hkd": 0.42489, "idr": 0.000361, "inr": null, "jpy": 0.036378, "khr": 0.000785, "krw": 0.002922, "mmk": null, "npr": null, "nzd": 2.3502, "php": 0.07234, "pkr": null, "sar": 0.879396, "sgd": 2.3674, "thb": 0.101979, "twd": 0.103956, "usd": 3.298, "vnd": 0.000173, "xdr": null, "date": "2010-03-17", "rate_type": "buying"}, {"aed": null, "aud": 3.0407, "bnd": 2.3683, "cad": 3.2601, "chf": 3.1305, "cny": 0.4833, "egp": null, "eur": 4.5452, "gbp": 5.0235, "hkd": 0.425097, "idr": 0.000362, "inr": null, "jpy": 0.036404, "khr": 0.000789, "krw": 0.002924, "mmk": null, "npr": null, "nzd": 2.352, "php": 0.072389, "pkr": null, "sar": 0.879831, "sgd": 2.369, "thb": 0.102089, "twd": 0.10402, "usd": 3.2995, "vnd": 0.000173, "xdr": 5.0611, "date": "2010-03-17", "rate_type": "middle"}, {"aed": null, "aud": 3.0429, "bnd": 2.3706, "cad": 3.2625, "chf": 3.1325, "cny": 0.4836, "egp": null, "eur": 4.5475, "gbp": 5.0261, "hkd": 0.425304, "idr": 0.000362, "inr": null, "jpy": 0.036431, "khr": 0.000794, "krw": 0.002925, "mmk": null, "npr": null, "nzd": 2.3539, "php": 0.072438, "pkr": null, "sar": 0.880267, "sgd": 2.3706, "thb": 0.102198, "twd": 0.104083, "usd": 3.301, "vnd": 0.000173, "xdr": null, "date": "2010-03-17", "rate_type": "selling"}, {"aed": null, "aud": 3.0423, "bnd": 2.3693, "cad": 3.2681, "chf": 3.1211, "cny": 0.484, "egp": null, "eur": 4.5159, "gbp": 5.0452, "hkd": 0.425746, "idr": 0.000362, "inr": null, "jpy": 0.036683, "khr": 0.000781, "krw": 0.002913, "mmk": null, "npr": null, "nzd": 2.3614, "php": 0.072282, "pkr": null, "sar": 0.880996, "sgd": 2.3693, "thb": 0.102228, "twd": 0.104161, "usd": 3.304, "vnd": 0.000173, "xdr": null, "date": "2010-03-18", "rate_type": "buying"}, {"aed": null, "aud": 3.045, "bnd": 2.3718, "cad": 3.2708, "chf": 3.1237, "cny": 0.4843, "egp": null, "eur": 4.5195, "gbp": 5.0486, "hkd": 0.426006, "idr": 0.000362, "inr": null, "jpy": 0.036713, "khr": 0.000786, "krw": 0.002916, "mmk": null, "npr": null, "nzd": 2.3633, "php": 0.072333, "pkr": null, "sar": 0.881553, "sgd": 2.3718, "thb": 0.102353, "twd": 0.104241, "usd": 3.306, "vnd": 0.000173, "xdr": 5.0856, "date": "2010-03-18", "rate_type": "middle"}, {"aed": null, "aud": 3.0477, "bnd": 2.3744, "cad": 3.2736, "chf": 3.1264, "cny": 0.4846, "egp": null, "eur": 4.523, "gbp": 5.052, "hkd": 0.426267, "idr": 0.000363, "inr": null, "jpy": 0.036743, "khr": 0.00079, "krw": 0.002918, "mmk": null, "npr": null, "nzd": 2.3652, "php": 0.072385, "pkr": null, "sar": 0.88211, "sgd": 2.3744, "thb": 0.102478, "twd": 0.10432, "usd": 3.308, "vnd": 0.000173, "xdr": null, "date": "2010-03-18", "rate_type": "selling"}, {"aed": null, "aud": 3.0368, "bnd": 2.3652, "cad": 3.2423, "chf": 3.1254, "cny": 0.4837, "egp": null, "eur": 4.4868, "gbp": 4.9996, "hkd": 0.425521, "idr": 0.000363, "inr": null, "jpy": 0.036494, "khr": 0.00078, "krw": 0.002914, "mmk": null, "npr": null, "nzd": 2.3494, "php": 0.07254, "pkr": null, "sar": 0.880463, "sgd": 2.3657, "thb": 0.102197, "twd": 0.104016, "usd": 3.302, "vnd": 0.000173, "xdr": null, "date": "2010-03-19", "rate_type": "buying"}, {"aed": null, "aud": 3.0387, "bnd": 2.3673, "cad": 3.2448, "chf": 3.1274, "cny": 0.4839, "egp": null, "eur": 4.4893, "gbp": 5.0023, "hkd": 0.425731, "idr": 0.000363, "inr": null, "jpy": 0.036515, "khr": 0.000785, "krw": 0.002916, "mmk": null, "npr": null, "nzd": 2.3513, "php": 0.072588, "pkr": null, "sar": 0.880898, "sgd": 2.3674, "thb": 0.102276, "twd": 0.10408, "usd": 3.3035, "vnd": 0.000173, "xdr": 5.0686, "date": "2010-03-19", "rate_type": "middle"}, {"aed": null, "aud": 3.0406, "bnd": 2.3695, "cad": 3.2472, "chf": 3.1294, "cny": 0.4842, "egp": null, "eur": 4.4918, "gbp": 5.0051, "hkd": 0.42594, "idr": 0.000363, "inr": null, "jpy": 0.036535, "khr": 0.00079, "krw": 0.002918, "mmk": null, "npr": null, "nzd": 2.3532, "php": 0.072637, "pkr": null, "sar": 0.881333, "sgd": 2.3692, "thb": 0.102354, "twd": 0.104144, "usd": 3.305, "vnd": 0.000173, "xdr": null, "date": "2010-03-19", "rate_type": "selling"}, {"aed": null, "aud": 3.0294, "bnd": 2.3689, "cad": 3.2667, "chf": 3.1349, "cny": 0.4858, "egp": null, "eur": 4.4915, "gbp": 4.9778, "hkd": 0.427327, "idr": 0.000364, "inr": null, "jpy": 0.036632, "khr": 0.000784, "krw": 0.00292, "mmk": null, "npr": null, "nzd": 2.3435, "php": 0.07259, "pkr": null, "sar": 0.884463, "sgd": 2.3689, "thb": 0.102535, "twd": 0.104308, "usd": 3.317, "vnd": 0.000174, "xdr": null, "date": "2010-03-22", "rate_type": "buying"}, {"aed": null, "aud": 3.0311, "bnd": 2.3711, "cad": 3.2691, "chf": 3.1369, "cny": 0.486, "egp": null, "eur": 4.4939, "gbp": 4.9804, "hkd": 0.427543, "idr": 0.000364, "inr": null, "jpy": 0.036658, "khr": 0.000788, "krw": 0.002922, "mmk": null, "npr": null, "nzd": 2.3449, "php": 0.072635, "pkr": null, "sar": 0.884898, "sgd": 2.3711, "thb": 0.102613, "twd": 0.104372, "usd": 3.3185, "vnd": 0.000174, "xdr": 5.0717, "date": "2010-03-22", "rate_type": "middle"}, {"aed": null, "aud": 3.0328, "bnd": 2.3733, "cad": 3.2716, "chf": 3.1389, "cny": 0.4863, "egp": null, "eur": 4.4963, "gbp": 4.983, "hkd": 0.427758, "idr": 0.000364, "inr": null, "jpy": 0.036685, "khr": 0.000793, "krw": 0.002924, "mmk": null, "npr": null, "nzd": 2.3462, "php": 0.07268, "pkr": null, "sar": 0.885333, "sgd": 2.3733, "thb": 0.102691, "twd": 0.104435, "usd": 3.32, "vnd": 0.000174, "xdr": null, "date": "2010-03-22", "rate_type": "selling"}, {"aed": null, "aud": 3.038, "bnd": 2.3657, "cad": 3.2568, "chf": 3.1254, "cny": 0.4859, "egp": null, "eur": 4.4846, "gbp": 4.9864, "hkd": 0.427333, "idr": 0.000364, "inr": null, "jpy": 0.036737, "khr": 0.000784, "krw": 0.002917, "mmk": null, "npr": null, "nzd": 2.3431, "php": 0.072741, "pkr": null, "sar": 0.884463, "sgd": 2.3657, "thb": 0.102566, "twd": 0.10421, "usd": 3.317, "vnd": 0.000174, "xdr": null, "date": "2010-03-23", "rate_type": "buying"}, {"aed": null, "aud": 3.04, "bnd": 2.3677, "cad": 3.2588, "chf": 3.1281, "cny": 0.4861, "egp": null, "eur": 4.4869, "gbp": 4.9892, "hkd": 0.427499, "idr": 0.000364, "inr": null, "jpy": 0.036759, "khr": 0.000788, "krw": 0.002918, "mmk": null, "npr": null, "nzd": 2.3443, "php": 0.072777, "pkr": null, "sar": 0.884831, "sgd": 2.3677, "thb": 0.102653, "twd": 0.104266, "usd": 3.3182, "vnd": 0.000174, "xdr": 5.0577, "date": "2010-03-23", "rate_type": "middle"}, {"aed": null, "aud": 3.042, "bnd": 2.3697, "cad": 3.2608, "chf": 3.1307, "cny": 0.4863, "egp": null, "eur": 4.4893, "gbp": 4.9919, "hkd": 0.427666, "idr": 0.000364, "inr": null, "jpy": 0.036781, "khr": 0.000793, "krw": 0.00292, "mmk": null, "npr": null, "nzd": 2.3456, "php": 0.072812, "pkr": null, "sar": 0.8852, "sgd": 2.3697, "thb": 0.102739, "twd": 0.104321, "usd": 3.3195, "vnd": 0.000174, "xdr": null, "date": "2010-03-23", "rate_type": "selling"}, {"aed": null, "aud": 3.0343, "bnd": 2.3635, "cad": 3.254, "chf": 3.1073, "cny": 0.4856, "egp": null, "eur": 4.4395, "gbp": 4.9673, "hkd": 0.427156, "idr": 0.000363, "inr": null, "jpy": 0.036438, "khr": 0.000783, "krw": 0.002913, "mmk": null, "npr": null, "nzd": 2.3341, "php": 0.07278, "pkr": null, "sar": 0.884063, "sgd": 2.3615, "thb": 0.102473, "twd": 0.104163, "usd": 3.3155, "vnd": 0.000174, "xdr": null, "date": "2010-03-24", "rate_type": "buying"}, {"aed": null, "aud": 3.0359, "bnd": 2.3653, "cad": 3.2561, "chf": 3.109, "cny": 0.4859, "egp": null, "eur": 4.4421, "gbp": 4.9702, "hkd": 0.427363, "idr": 0.000363, "inr": null, "jpy": 0.036465, "khr": 0.000788, "krw": 0.002915, "mmk": null, "npr": null, "nzd": 2.3355, "php": 0.072825, "pkr": null, "sar": 0.884498, "sgd": 2.3634, "thb": 0.102559, "twd": 0.104234, "usd": 3.317, "vnd": 0.000174, "xdr": 5.0544, "date": "2010-03-24", "rate_type": "middle"}, {"aed": null, "aud": 3.0374, "bnd": 2.3671, "cad": 3.2582, "chf": 3.1107, "cny": 0.4861, "egp": null, "eur": 4.4448, "gbp": 4.9731, "hkd": 0.42757, "idr": 0.000364, "inr": null, "jpy": 0.036491, "khr": 0.000792, "krw": 0.002917, "mmk": null, "npr": null, "nzd": 2.3369, "php": 0.07287, "pkr": null, "sar": 0.884933, "sgd": 2.3653, "thb": 0.102645, "twd": 0.104306, "usd": 3.3185, "vnd": 0.000174, "xdr": null, "date": "2010-03-24", "rate_type": "selling"}, {"aed": null, "aud": 3.024, "bnd": 2.3568, "cad": 3.2476, "chf": 3.0952, "cny": 0.4856, "egp": null, "eur": 4.4212, "gbp": 4.9499, "hkd": 0.427279, "idr": 0.000363, "inr": null, "jpy": 0.036061, "khr": 0.00079, "krw": 0.002902, "mmk": null, "npr": null, "nzd": 2.3418, "php": 0.07273, "pkr": null, "sar": 0.884329, "sgd": 2.3576, "thb": 0.10233, "twd": 0.104161, "usd": 3.3165, "vnd": 0.000174, "xdr": null, "date": "2010-03-25", "rate_type": "buying"}, {"aed": null, "aud": 3.0255, "bnd": 2.3586, "cad": 3.2501, "chf": 3.098, "cny": 0.4859, "egp": null, "eur": 4.4241, "gbp": 4.9524, "hkd": 0.427484, "idr": 0.000363, "inr": null, "jpy": 0.036079, "khr": 0.000794, "krw": 0.002904, "mmk": null, "npr": null, "nzd": 2.3433, "php": 0.072779, "pkr": null, "sar": 0.884765, "sgd": 2.3598, "thb": 0.102439, "twd": 0.104225, "usd": 3.318, "vnd": 0.000176, "xdr": 5.0291, "date": "2010-03-25", "rate_type": "middle"}, {"aed": null, "aud": 3.0271, "bnd": 2.3604, "cad": 3.2525, "chf": 3.1009, "cny": 0.4862, "egp": null, "eur": 4.4269, "gbp": 4.955, "hkd": 0.427688, "idr": 0.000364, "inr": null, "jpy": 0.036097, "khr": 0.000799, "krw": 0.002906, "mmk": null, "npr": null, "nzd": 2.3449, "php": 0.072828, "pkr": null, "sar": 0.8852, "sgd": 2.362, "thb": 0.102549, "twd": 0.104288, "usd": 3.3195, "vnd": 0.000178, "xdr": null, "date": "2010-03-25", "rate_type": "selling"}, {"aed": null, "aud": 2.9966, "bnd": 2.349, "cad": 3.2247, "chf": 3.092, "cny": 0.484, "egp": null, "eur": 4.4185, "gbp": 4.9016, "hkd": 0.425743, "idr": 0.000362, "inr": null, "jpy": 0.03571, "khr": 0.000786, "krw": 0.002901, "mmk": null, "npr": null, "nzd": 2.3327, "php": 0.07259, "pkr": null, "sar": 0.881286, "sgd": 2.3516, "thb": 0.10188, "twd": 0.10367, "usd": 3.305, "vnd": 0.000173, "xdr": null, "date": "2010-03-26", "rate_type": "buying"}, {"aed": null, "aud": 2.9983, "bnd": 2.3509, "cad": 3.2265, "chf": 3.0939, "cny": 0.4843, "egp": null, "eur": 4.421, "gbp": 4.9042, "hkd": 0.42595, "idr": 0.000363, "inr": null, "jpy": 0.03573, "khr": 0.000791, "krw": 0.002904, "mmk": null, "npr": null, "nzd": 2.3341, "php": 0.072642, "pkr": null, "sar": 0.88171, "sgd": 2.3544, "thb": 0.101974, "twd": 0.10373, "usd": 3.3065, "vnd": 0.000173, "xdr": 5.0074, "date": "2010-03-26", "rate_type": "middle"}, {"aed": null, "aud": 3.0, "bnd": 2.3528, "cad": 3.2283, "chf": 3.0959, "cny": 0.4845, "egp": null, "eur": 4.4235, "gbp": 4.9068, "hkd": 0.426157, "idr": 0.000363, "inr": null, "jpy": 0.035751, "khr": 0.000795, "krw": 0.002906, "mmk": null, "npr": null, "nzd": 2.3354, "php": 0.072695, "pkr": null, "sar": 0.882133, "sgd": 2.3571, "thb": 0.102067, "twd": 0.10379, "usd": 3.308, "vnd": 0.000173, "xdr": null, "date": "2010-03-26", "rate_type": "selling"}, {"aed": null, "aud": 2.9842, "bnd": 2.3324, "cad": 3.1965, "chf": 3.0759, "cny": 0.479, "egp": null, "eur": 4.4024, "gbp": 4.8958, "hkd": 0.421137, "idr": 0.00036, "inr": null, "jpy": 0.035313, "khr": 0.000773, "krw": 0.002879, "mmk": null, "npr": null, "nzd": 2.3181, "php": 0.072177, "pkr": null, "sar": 0.87193, "sgd": 2.3355, "thb": 0.101019, "twd": 0.102749, "usd": 3.27, "vnd": 0.000171, "xdr": null, "date": "2010-03-29", "rate_type": "buying"}, {"aed": null, "aud": 2.9873, "bnd": 2.3345, "cad": 3.1992, "chf": 3.079, "cny": 0.4794, "egp": null, "eur": 4.4061, "gbp": 4.9004, "hkd": 0.421472, "idr": 0.00036, "inr": null, "jpy": 0.035344, "khr": 0.000778, "krw": 0.002882, "mmk": null, "npr": null, "nzd": 2.3207, "php": 0.072245, "pkr": null, "sar": 0.872632, "sgd": 2.3384, "thb": 0.101159, "twd": 0.102844, "usd": 3.2725, "vnd": 0.000171, "xdr": 4.9536, "date": "2010-03-29", "rate_type": "middle"}, {"aed": null, "aud": 2.9904, "bnd": 2.3366, "cad": 3.202, "chf": 3.0821, "cny": 0.4798, "egp": null, "eur": 4.4098, "gbp": 4.905, "hkd": 0.421808, "idr": 0.00036, "inr": null, "jpy": 0.035375, "khr": 0.000782, "krw": 0.002885, "mmk": null, "npr": null, "nzd": 2.3233, "php": 0.072312, "pkr": null, "sar": 0.873333, "sgd": 2.3413, "thb": 0.101299, "twd": 0.102939, "usd": 3.275, "vnd": 0.000172, "xdr": null, "date": "2010-03-29", "rate_type": "selling"}, {"aed": null, "aud": 3.0056, "bnd": 2.3369, "cad": 3.2077, "chf": 3.0792, "cny": 0.4786, "egp": null, "eur": 4.4082, "gbp": 4.9224, "hkd": 0.420745, "idr": 0.000359, "inr": null, "jpy": 0.035334, "khr": 0.000773, "krw": 0.00289, "mmk": null, "npr": null, "nzd": 2.3258, "php": 0.072119, "pkr": null, "sar": 0.87113, "sgd": 2.3352, "thb": 0.100989, "twd": 0.102752, "usd": 3.267, "vnd": 0.00017, "xdr": null, "date": "2010-03-30", "rate_type": "buying"}, {"aed": null, "aud": 3.0075, "bnd": 2.339, "cad": 3.2102, "chf": 3.0813, "cny": 0.4788, "egp": null, "eur": 4.4107, "gbp": 4.9255, "hkd": 0.420965, "idr": 0.00036, "inr": null, "jpy": 0.035354, "khr": 0.000777, "krw": 0.002892, "mmk": null, "npr": null, "nzd": 2.3273, "php": 0.072168, "pkr": null, "sar": 0.871565, "sgd": 2.3371, "thb": 0.101114, "twd": 0.102815, "usd": 3.2685, "vnd": 0.000171, "xdr": 4.9639, "date": "2010-03-30", "rate_type": "middle"}, {"aed": null, "aud": 3.0094, "bnd": 2.3411, "cad": 3.2128, "chf": 3.0835, "cny": 0.4791, "egp": null, "eur": 4.4132, "gbp": 4.9285, "hkd": 0.421186, "idr": 0.00036, "inr": null, "jpy": 0.035374, "khr": 0.000782, "krw": 0.002894, "mmk": null, "npr": null, "nzd": 2.3289, "php": 0.072217, "pkr": null, "sar": 0.872, "sgd": 2.3391, "thb": 0.101238, "twd": 0.102879, "usd": 3.27, "vnd": 0.000172, "xdr": null, "date": "2010-03-30", "rate_type": "selling"}, {"aed": null, "aud": 2.9862, "bnd": 2.3256, "cad": 3.2077, "chf": 3.0645, "cny": 0.4775, "egp": null, "eur": 4.3844, "gbp": 4.9369, "hkd": 0.419881, "idr": 0.000358, "inr": null, "jpy": 0.034967, "khr": 0.000776, "krw": 0.002881, "mmk": null, "npr": null, "nzd": 2.3126, "php": 0.072124, "pkr": null, "sar": 0.869264, "sgd": 2.3274, "thb": 0.100711, "twd": 0.102613, "usd": 3.26, "vnd": 0.000171, "xdr": null, "date": "2010-03-31", "rate_type": "buying"}, {"aed": null, "aud": 2.9893, "bnd": 2.3278, "cad": 3.211, "chf": 3.0674, "cny": 0.4779, "egp": null, "eur": 4.3882, "gbp": 4.9415, "hkd": 0.420217, "idr": 0.000359, "inr": null, "jpy": 0.035005, "khr": 0.000781, "krw": 0.002883, "mmk": null, "npr": null, "nzd": 2.3154, "php": 0.072195, "pkr": null, "sar": 0.869965, "sgd": 2.3303, "thb": 0.100897, "twd": 0.102707, "usd": 3.2625, "vnd": 0.000171, "xdr": 4.9574, "date": "2010-03-31", "rate_type": "middle"}, {"aed": null, "aud": 2.9924, "bnd": 2.33, "cad": 3.2142, "chf": 3.0703, "cny": 0.4783, "egp": null, "eur": 4.3921, "gbp": 4.9461, "hkd": 0.420552, "idr": 0.000359, "inr": null, "jpy": 0.035043, "khr": 0.000786, "krw": 0.002886, "mmk": null, "npr": null, "nzd": 2.3182, "php": 0.072266, "pkr": null, "sar": 0.870667, "sgd": 2.3331, "thb": 0.101084, "twd": 0.102802, "usd": 3.265, "vnd": 0.000171, "xdr": null, "date": "2010-03-31", "rate_type": "selling"}, {"aed": null, "aud": 2.9884, "bnd": 2.3272, "cad": 3.2158, "chf": 3.0927, "cny": 0.477, "egp": null, "eur": 4.3946, "gbp": 4.9563, "hkd": 0.419263, "idr": 0.000359, "inr": null, "jpy": 0.034842, "khr": 0.000775, "krw": 0.002891, "mmk": null, "npr": null, "nzd": 2.2978, "php": 0.072019, "pkr": null, "sar": 0.868197, "sgd": 2.326, "thb": 0.100556, "twd": 0.102487, "usd": 3.256, "vnd": 0.00017, "xdr": null, "date": "2010-04-01", "rate_type": "buying"}, {"aed": null, "aud": 2.9904, "bnd": 2.3294, "cad": 3.2181, "chf": 3.0949, "cny": 0.4772, "egp": null, "eur": 4.3968, "gbp": 4.9591, "hkd": 0.419462, "idr": 0.000359, "inr": null, "jpy": 0.034862, "khr": 0.000779, "krw": 0.002892, "mmk": null, "npr": null, "nzd": 2.2996, "php": 0.072093, "pkr": null, "sar": 0.868632, "sgd": 2.3288, "thb": 0.10068, "twd": 0.10255, "usd": 3.2575, "vnd": 0.000171, "xdr": 4.9455, "date": "2010-04-01", "rate_type": "middle"}, {"aed": null, "aud": 2.9924, "bnd": 2.3315, "cad": 3.2204, "chf": 3.097, "cny": 0.4775, "egp": null, "eur": 4.399, "gbp": 4.9618, "hkd": 0.419661, "idr": 0.000359, "inr": null, "jpy": 0.034882, "khr": 0.000784, "krw": 0.002894, "mmk": null, "npr": null, "nzd": 2.3015, "php": 0.072166, "pkr": null, "sar": 0.869067, "sgd": 2.3315, "thb": 0.100804, "twd": 0.102613, "usd": 3.259, "vnd": 0.000172, "xdr": null, "date": "2010-04-01", "rate_type": "selling"}, {"aed": null, "aud": 2.9834, "bnd": 2.3222, "cad": 3.2066, "chf": 3.0692, "cny": 0.4755, "egp": null, "eur": 4.3983, "gbp": 4.9518, "hkd": 0.417879, "idr": 0.000358, "inr": null, "jpy": 0.034561, "khr": 0.000767, "krw": 0.002883, "mmk": null, "npr": null, "nzd": 2.2936, "php": 0.072165, "pkr": null, "sar": 0.865554, "sgd": 2.3222, "thb": 0.100309, "twd": 0.10214, "usd": 3.246, "vnd": 0.00017, "xdr": null, "date": "2010-04-02", "rate_type": "buying"}, {"aed": null, "aud": 2.9856, "bnd": 2.3244, "cad": 3.209, "chf": 3.0726, "cny": 0.4759, "egp": null, "eur": 4.4014, "gbp": 4.9551, "hkd": 0.418139, "idr": 0.000358, "inr": null, "jpy": 0.03459, "khr": 0.000771, "krw": 0.002885, "mmk": null, "npr": null, "nzd": 2.2955, "php": 0.072274, "pkr": null, "sar": 0.866122, "sgd": 2.3244, "thb": 0.100417, "twd": 0.102364, "usd": 3.248, "vnd": 0.00017, "xdr": 4.936, "date": "2010-04-02", "rate_type": "middle"}, {"aed": null, "aud": 2.9877, "bnd": 2.3266, "cad": 3.2115, "chf": 3.0759, "cny": 0.4762, "egp": null, "eur": 4.4044, "gbp": 4.9585, "hkd": 0.418399, "idr": 0.000358, "inr": null, "jpy": 0.034619, "khr": 0.000776, "krw": 0.002887, "mmk": null, "npr": null, "nzd": 2.2974, "php": 0.072383, "pkr": null, "sar": 0.86669, "sgd": 2.3266, "thb": 0.100526, "twd": 0.102588, "usd": 3.25, "vnd": 0.000171, "xdr": null, "date": "2010-04-02", "rate_type": "selling"}, {"aed": null, "aud": 2.9731, "bnd": 2.3089, "cad": 3.2108, "chf": 3.0392, "cny": 0.473, "egp": null, "eur": 4.3543, "gbp": 4.9186, "hkd": 0.415658, "idr": 0.000356, "inr": null, "jpy": 0.034171, "khr": 0.000769, "krw": 0.002874, "mmk": null, "npr": null, "nzd": 2.2738, "php": 0.071697, "pkr": null, "sar": 0.860864, "sgd": 2.3084, "thb": 0.099584, "twd": 0.101781, "usd": 3.2285, "vnd": 0.000169, "xdr": null, "date": "2010-04-05", "rate_type": "buying"}, {"aed": null, "aud": 2.9747, "bnd": 2.3101, "cad": 3.2125, "chf": 3.0411, "cny": 0.4732, "egp": null, "eur": 4.3566, "gbp": 4.9212, "hkd": 0.415854, "idr": 0.000356, "inr": null, "jpy": 0.034193, "khr": 0.000773, "krw": 0.002876, "mmk": null, "npr": null, "nzd": 2.2754, "php": 0.071742, "pkr": null, "sar": 0.861299, "sgd": 2.3105, "thb": 0.099691, "twd": 0.101845, "usd": 3.23, "vnd": 0.000169, "xdr": 4.8993, "date": "2010-04-05", "rate_type": "middle"}, {"aed": null, "aud": 2.9762, "bnd": 2.3114, "cad": 3.2141, "chf": 3.0431, "cny": 0.4735, "egp": null, "eur": 4.359, "gbp": 4.9238, "hkd": 0.41605, "idr": 0.000357, "inr": null, "jpy": 0.034214, "khr": 0.000778, "krw": 0.002878, "mmk": null, "npr": null, "nzd": 2.2769, "php": 0.071787, "pkr": null, "sar": 0.861733, "sgd": 2.3127, "thb": 0.099799, "twd": 0.101908, "usd": 3.2315, "vnd": 0.000169, "xdr": null, "date": "2010-04-05", "rate_type": "selling"}, {"aed": null, "aud": 2.9678, "bnd": 2.2986, "cad": 3.2095, "chf": 3.007, "cny": 0.4707, "egp": null, "eur": 4.3067, "gbp": 4.8661, "hkd": 0.413727, "idr": 0.000355, "inr": null, "jpy": 0.034239, "khr": 0.000765, "krw": 0.00286, "mmk": null, "npr": null, "nzd": 2.2465, "php": 0.071495, "pkr": null, "sar": 0.856731, "sgd": 2.298, "thb": 0.099136, "twd": 0.101452, "usd": 3.213, "vnd": 0.000168, "xdr": null, "date": "2010-04-06", "rate_type": "buying"}, {"aed": null, "aud": 2.97, "bnd": 2.3008, "cad": 3.2121, "chf": 3.009, "cny": 0.4709, "egp": null, "eur": 4.309, "gbp": 4.8687, "hkd": 0.413933, "idr": 0.000355, "inr": null, "jpy": 0.034261, "khr": 0.000769, "krw": 0.002862, "mmk": null, "npr": null, "nzd": 2.2481, "php": 0.071569, "pkr": null, "sar": 0.857166, "sgd": 2.3007, "thb": 0.099213, "twd": 0.101516, "usd": 3.2145, "vnd": 0.000169, "xdr": 4.8796, "date": "2010-04-06", "rate_type": "middle"}, {"aed": null, "aud": 2.9722, "bnd": 2.3029, "cad": 3.2147, "chf": 3.011, "cny": 0.4712, "egp": null, "eur": 4.3114, "gbp": 4.8713, "hkd": 0.414139, "idr": 0.000355, "inr": null, "jpy": 0.034282, "khr": 0.000774, "krw": 0.002864, "mmk": null, "npr": null, "nzd": 2.2496, "php": 0.071642, "pkr": null, "sar": 0.8576, "sgd": 2.3034, "thb": 0.09929, "twd": 0.101579, "usd": 3.216, "vnd": 0.00017, "xdr": null, "date": "2010-04-06", "rate_type": "selling"}, {"aed": null, "aud": 2.9721, "bnd": 2.2976, "cad": 3.2106, "chf": 3.0006, "cny": 0.4703, "egp": null, "eur": 4.2975, "gbp": 4.8946, "hkd": 0.413447, "idr": 0.000354, "inr": null, "jpy": 0.034153, "khr": 0.000764, "krw": 0.002864, "mmk": null, "npr": null, "nzd": 2.2608, "php": 0.071668, "pkr": null, "sar": 0.855932, "sgd": 2.2983, "thb": 0.099197, "twd": 0.101663, "usd": 3.21, "vnd": 0.000168, "xdr": null, "date": "2010-04-07", "rate_type": "buying"}, {"aed": null, "aud": 2.9749, "bnd": 2.3005, "cad": 3.2139, "chf": 3.0032, "cny": 0.4707, "egp": null, "eur": 4.3011, "gbp": 4.8989, "hkd": 0.413795, "idr": 0.000355, "inr": null, "jpy": 0.034185, "khr": 0.000769, "krw": 0.002867, "mmk": null, "npr": null, "nzd": 2.263, "php": 0.07174, "pkr": null, "sar": 0.856632, "sgd": 2.3011, "thb": 0.099335, "twd": 0.101758, "usd": 3.2125, "vnd": 0.000169, "xdr": 4.8663, "date": "2010-04-07", "rate_type": "middle"}, {"aed": null, "aud": 2.9777, "bnd": 2.3033, "cad": 3.2173, "chf": 3.0058, "cny": 0.4711, "egp": null, "eur": 4.3046, "gbp": 4.9032, "hkd": 0.414144, "idr": 0.000355, "inr": null, "jpy": 0.034217, "khr": 0.000774, "krw": 0.002869, "mmk": null, "npr": null, "nzd": 2.2653, "php": 0.071811, "pkr": null, "sar": 0.857333, "sgd": 2.304, "thb": 0.099474, "twd": 0.101853, "usd": 3.215, "vnd": 0.000169, "xdr": null, "date": "2010-04-07", "rate_type": "selling"}, {"aed": null, "aud": 2.9611, "bnd": 2.2924, "cad": 3.1792, "chf": 2.9739, "cny": 0.4696, "egp": null, "eur": 4.261, "gbp": 4.87, "hkd": 0.412882, "idr": 0.000353, "inr": null, "jpy": 0.034407, "khr": 0.000758, "krw": 0.002853, "mmk": null, "npr": null, "nzd": 2.248, "php": 0.071238, "pkr": null, "sar": 0.854576, "sgd": 2.2924, "thb": 0.098981, "twd": 0.101392, "usd": 3.205, "vnd": 0.000168, "xdr": null, "date": "2010-04-08", "rate_type": "buying"}, {"aed": null, "aud": 2.9642, "bnd": 2.2953, "cad": 3.1825, "chf": 2.9769, "cny": 0.47, "egp": null, "eur": 4.265, "gbp": 4.8743, "hkd": 0.413212, "idr": 0.000354, "inr": null, "jpy": 0.034437, "khr": 0.000762, "krw": 0.002856, "mmk": null, "npr": null, "nzd": 2.2502, "php": 0.071333, "pkr": null, "sar": 0.855276, "sgd": 2.2953, "thb": 0.099104, "twd": 0.101487, "usd": 3.2075, "vnd": 0.000168, "xdr": 4.8501, "date": "2010-04-08", "rate_type": "middle"}, {"aed": null, "aud": 2.9673, "bnd": 2.2981, "cad": 3.1858, "chf": 2.9799, "cny": 0.4703, "egp": null, "eur": 4.269, "gbp": 4.8786, "hkd": 0.413543, "idr": 0.000354, "inr": null, "jpy": 0.034468, "khr": 0.000767, "krw": 0.002858, "mmk": null, "npr": null, "nzd": 2.2525, "php": 0.071429, "pkr": null, "sar": 0.855977, "sgd": 2.2981, "thb": 0.099227, "twd": 0.101582, "usd": 3.21, "vnd": 0.000169, "xdr": null, "date": "2010-04-08", "rate_type": "selling"}, {"aed": null, "aud": 2.9674, "bnd": 2.2884, "cad": 3.1867, "chf": 2.9814, "cny": 0.4671, "egp": null, "eur": 4.2751, "gbp": 4.9003, "hkd": 0.410936, "idr": 0.000353, "inr": null, "jpy": 0.034005, "khr": 0.000758, "krw": 0.002851, "mmk": null, "npr": null, "nzd": 2.2702, "php": 0.071081, "pkr": null, "sar": 0.850065, "sgd": 2.2884, "thb": 0.098853, "twd": 0.101094, "usd": 3.188, "vnd": 0.000167, "xdr": null, "date": "2010-04-09", "rate_type": "buying"}, {"aed": null, "aud": 2.9701, "bnd": 2.2908, "cad": 3.189, "chf": 2.9835, "cny": 0.4675, "egp": null, "eur": 4.2783, "gbp": 4.9043, "hkd": 0.411207, "idr": 0.000353, "inr": null, "jpy": 0.034038, "khr": 0.000762, "krw": 0.002853, "mmk": null, "npr": null, "nzd": 2.2726, "php": 0.07119, "pkr": null, "sar": 0.850633, "sgd": 2.2909, "thb": 0.098992, "twd": 0.101173, "usd": 3.19, "vnd": 0.000167, "xdr": 4.8277, "date": "2010-04-09", "rate_type": "middle"}, {"aed": null, "aud": 2.9727, "bnd": 2.2933, "cad": 3.1914, "chf": 2.9857, "cny": 0.4678, "egp": null, "eur": 4.2814, "gbp": 4.9083, "hkd": 0.411478, "idr": 0.000354, "inr": null, "jpy": 0.03407, "khr": 0.000767, "krw": 0.002855, "mmk": null, "npr": null, "nzd": 2.2749, "php": 0.071298, "pkr": null, "sar": 0.8512, "sgd": 2.2934, "thb": 0.09913, "twd": 0.101253, "usd": 3.192, "vnd": 0.000168, "xdr": null, "date": "2010-04-09", "rate_type": "selling"}, {"aed": null, "aud": 2.9803, "bnd": 2.3042, "cad": 3.1888, "chf": 3.0237, "cny": 0.4697, "egp": null, "eur": 4.3695, "gbp": 4.9552, "hkd": 0.413208, "idr": 0.000355, "inr": null, "jpy": 0.034325, "khr": 0.000757, "krw": 0.002877, "mmk": null, "npr": null, "nzd": 2.2926, "php": 0.071626, "pkr": null, "sar": 0.854842, "sgd": 2.3048, "thb": 0.099165, "twd": 0.101745, "usd": 3.206, "vnd": 0.000168, "xdr": null, "date": "2010-04-12", "rate_type": "buying"}, {"aed": null, "aud": 2.9825, "bnd": 2.3069, "cad": 3.1915, "chf": 3.0262, "cny": 0.4699, "egp": null, "eur": 4.3717, "gbp": 4.958, "hkd": 0.413428, "idr": 0.000356, "inr": null, "jpy": 0.034343, "khr": 0.000761, "krw": 0.002879, "mmk": null, "npr": null, "nzd": 2.295, "php": 0.071676, "pkr": null, "sar": 0.855276, "sgd": 2.307, "thb": 0.099242, "twd": 0.101809, "usd": 3.2075, "vnd": 0.000168, "xdr": 4.8645, "date": "2010-04-12", "rate_type": "middle"}, {"aed": null, "aud": 2.9847, "bnd": 2.3096, "cad": 3.1943, "chf": 3.0288, "cny": 0.4702, "egp": null, "eur": 4.3739, "gbp": 4.9608, "hkd": 0.413648, "idr": 0.000356, "inr": null, "jpy": 0.034361, "khr": 0.000766, "krw": 0.002881, "mmk": null, "npr": null, "nzd": 2.2973, "php": 0.071726, "pkr": null, "sar": 0.855711, "sgd": 2.3091, "thb": 0.099319, "twd": 0.101873, "usd": 3.209, "vnd": 0.000169, "xdr": null, "date": "2010-04-12", "rate_type": "selling"}, {"aed": null, "aud": 2.9801, "bnd": 2.3108, "cad": 3.204, "chf": 3.0436, "cny": 0.4719, "egp": null, "eur": 4.3748, "gbp": 4.9555, "hkd": 0.415018, "idr": 0.000357, "inr": null, "jpy": 0.034616, "khr": 0.00076, "krw": 0.002866, "mmk": null, "npr": null, "nzd": 2.2963, "php": 0.07209, "pkr": null, "sar": 0.858842, "sgd": 2.3106, "thb": 0.099567, "twd": 0.101995, "usd": 3.221, "vnd": 0.000169, "xdr": null, "date": "2010-04-13", "rate_type": "buying"}, {"aed": null, "aud": 2.9832, "bnd": 2.3134, "cad": 3.2073, "chf": 3.0465, "cny": 0.4723, "egp": null, "eur": 4.3786, "gbp": 4.9602, "hkd": 0.41537, "idr": 0.000357, "inr": null, "jpy": 0.034645, "khr": 0.000765, "krw": 0.002868, "mmk": null, "npr": null, "nzd": 2.2988, "php": 0.072154, "pkr": null, "sar": 0.859543, "sgd": 2.3135, "thb": 0.099737, "twd": 0.10209, "usd": 3.2235, "vnd": 0.00017, "xdr": 4.9165, "date": "2010-04-13", "rate_type": "middle"}, {"aed": null, "aud": 2.9863, "bnd": 2.316, "cad": 3.2106, "chf": 3.0494, "cny": 0.4727, "egp": null, "eur": 4.3825, "gbp": 4.9648, "hkd": 0.415722, "idr": 0.000358, "inr": null, "jpy": 0.034673, "khr": 0.00077, "krw": 0.002871, "mmk": null, "npr": null, "nzd": 2.3014, "php": 0.072218, "pkr": null, "sar": 0.860244, "sgd": 2.3164, "thb": 0.099907, "twd": 0.102186, "usd": 3.226, "vnd": 0.00017, "xdr": null, "date": "2010-04-13", "rate_type": "selling"}, {"aed": null, "aud": 2.9837, "bnd": 2.3223, "cad": 3.2032, "chf": 3.0371, "cny": 0.4686, "egp": null, "eur": 4.3654, "gbp": 4.9332, "hkd": 0.4122, "idr": 0.000355, "inr": null, "jpy": 0.034207, "khr": 0.000759, "krw": 0.002876, "mmk": null, "npr": null, "nzd": 2.2777, "php": 0.071855, "pkr": null, "sar": 0.852976, "sgd": 2.3223, "thb": 0.098887, "twd": 0.101895, "usd": 3.199, "vnd": 0.000168, "xdr": null, "date": "2010-04-14", "rate_type": "buying"}, {"aed": null, "aud": 2.9854, "bnd": 2.3236, "cad": 3.205, "chf": 3.0388, "cny": 0.4689, "egp": null, "eur": 4.368, "gbp": 4.9361, "hkd": 0.412414, "idr": 0.000355, "inr": null, "jpy": 0.034234, "khr": 0.000764, "krw": 0.002878, "mmk": null, "npr": null, "nzd": 2.2792, "php": 0.071901, "pkr": null, "sar": 0.85341, "sgd": 2.3236, "thb": 0.099025, "twd": 0.101959, "usd": 3.2005, "vnd": 0.000168, "xdr": 4.8843, "date": "2010-04-14", "rate_type": "middle"}, {"aed": null, "aud": 2.9871, "bnd": 2.3248, "cad": 3.2068, "chf": 3.0405, "cny": 0.4691, "egp": null, "eur": 4.3707, "gbp": 4.9391, "hkd": 0.412629, "idr": 0.000355, "inr": null, "jpy": 0.034261, "khr": 0.000768, "krw": 0.002879, "mmk": null, "npr": null, "nzd": 2.2808, "php": 0.071947, "pkr": null, "sar": 0.853844, "sgd": 2.3248, "thb": 0.099164, "twd": 0.102023, "usd": 3.202, "vnd": 0.000169, "xdr": null, "date": "2010-04-14", "rate_type": "selling"}, {"aed": null, "aud": 2.9805, "bnd": 2.3218, "cad": 3.1957, "chf": 3.0221, "cny": 0.4677, "egp": null, "eur": 4.3313, "gbp": 4.9375, "hkd": 0.411336, "idr": 0.000354, "inr": null, "jpy": 0.034328, "khr": 0.000758, "krw": 0.002882, "mmk": null, "npr": null, "nzd": 2.2794, "php": 0.071903, "pkr": null, "sar": 0.851265, "sgd": 2.3215, "thb": 0.098808, "twd": 0.101802, "usd": 3.1925, "vnd": 0.000168, "xdr": null, "date": "2010-04-15", "rate_type": "buying"}, {"aed": null, "aud": 2.9829, "bnd": 2.3244, "cad": 3.198, "chf": 3.0245, "cny": 0.468, "egp": null, "eur": 4.3343, "gbp": 4.9409, "hkd": 0.411607, "idr": 0.000355, "inr": null, "jpy": 0.034351, "khr": 0.000763, "krw": 0.002883, "mmk": null, "npr": null, "nzd": 2.2822, "php": 0.071989, "pkr": null, "sar": 0.851833, "sgd": 2.324, "thb": 0.098947, "twd": 0.101898, "usd": 3.1945, "vnd": 0.000168, "xdr": 4.8742, "date": "2010-04-15", "rate_type": "middle"}, {"aed": null, "aud": 2.9852, "bnd": 2.3269, "cad": 3.2003, "chf": 3.027, "cny": 0.4683, "egp": null, "eur": 4.3373, "gbp": 4.9443, "hkd": 0.411878, "idr": 0.000355, "inr": null, "jpy": 0.034375, "khr": 0.000767, "krw": 0.002885, "mmk": null, "npr": null, "nzd": 2.2849, "php": 0.072074, "pkr": null, "sar": 0.8524, "sgd": 2.3266, "thb": 0.099086, "twd": 0.101994, "usd": 3.1965, "vnd": 0.000169, "xdr": null, "date": "2010-04-15", "rate_type": "selling"}, {"aed": null, "aud": 2.9744, "bnd": 2.3184, "cad": 3.1851, "chf": 3.0147, "cny": 0.4671, "egp": null, "eur": 4.3236, "gbp": 4.9293, "hkd": 0.410687, "idr": 0.000354, "inr": null, "jpy": 0.034391, "khr": 0.000757, "krw": 0.002871, "mmk": null, "npr": null, "nzd": 2.2781, "php": 0.071753, "pkr": null, "sar": 0.850043, "sgd": 2.3184, "thb": 0.098761, "twd": 0.101691, "usd": 3.188, "vnd": 0.000168, "xdr": null, "date": "2010-04-16", "rate_type": "buying"}, {"aed": null, "aud": 2.9766, "bnd": 2.3215, "cad": 3.1875, "chf": 3.018, "cny": 0.4674, "egp": null, "eur": 4.3264, "gbp": 4.9332, "hkd": 0.410971, "idr": 0.000354, "inr": null, "jpy": 0.034414, "khr": 0.000762, "krw": 0.002873, "mmk": null, "npr": null, "nzd": 2.2804, "php": 0.071839, "pkr": null, "sar": 0.85061, "sgd": 2.3215, "thb": 0.098884, "twd": 0.101771, "usd": 3.19, "vnd": 0.000168, "xdr": 4.8606, "date": "2010-04-16", "rate_type": "middle"}, {"aed": null, "aud": 2.9788, "bnd": 2.3247, "cad": 3.1898, "chf": 3.0213, "cny": 0.4677, "egp": null, "eur": 4.3293, "gbp": 4.9371, "hkd": 0.411255, "idr": 0.000354, "inr": null, "jpy": 0.034437, "khr": 0.000766, "krw": 0.002876, "mmk": null, "npr": null, "nzd": 2.2826, "php": 0.071924, "pkr": null, "sar": 0.851177, "sgd": 2.3247, "thb": 0.099007, "twd": 0.101851, "usd": 3.192, "vnd": 0.000168, "xdr": null, "date": "2010-04-16", "rate_type": "selling"}, {"aed": null, "aud": 2.9494, "bnd": 2.33, "cad": 3.1609, "chf": 3.0123, "cny": 0.4709, "egp": null, "eur": 4.3229, "gbp": 4.8984, "hkd": 0.414176, "idr": 0.000356, "inr": null, "jpy": 0.03501, "khr": 0.000764, "krw": 0.002874, "mmk": null, "npr": null, "nzd": 2.2749, "php": 0.072037, "pkr": null, "sar": 0.857242, "sgd": 2.3295, "thb": 0.099443, "twd": 0.102193, "usd": 3.215, "vnd": 0.000169, "xdr": null, "date": "2010-04-19", "rate_type": "buying"}, {"aed": null, "aud": 2.9514, "bnd": 2.3326, "cad": 3.1631, "chf": 3.0156, "cny": 0.4713, "egp": null, "eur": 4.3259, "gbp": 4.9019, "hkd": 0.414458, "idr": 0.000356, "inr": null, "jpy": 0.03504, "khr": 0.000769, "krw": 0.002876, "mmk": null, "npr": null, "nzd": 2.2767, "php": 0.072086, "pkr": null, "sar": 0.85781, "sgd": 2.3322, "thb": 0.099536, "twd": 0.102273, "usd": 3.217, "vnd": 0.000169, "xdr": 4.904, "date": "2010-04-19", "rate_type": "middle"}, {"aed": null, "aud": 2.9534, "bnd": 2.3351, "cad": 3.1652, "chf": 3.0189, "cny": 0.4716, "egp": null, "eur": 4.3289, "gbp": 4.9054, "hkd": 0.414739, "idr": 0.000356, "inr": null, "jpy": 0.035069, "khr": 0.000773, "krw": 0.002879, "mmk": null, "npr": null, "nzd": 2.2784, "php": 0.072134, "pkr": null, "sar": 0.858377, "sgd": 2.3348, "thb": 0.099629, "twd": 0.102353, "usd": 3.219, "vnd": 0.00017, "xdr": null, "date": "2010-04-19", "rate_type": "selling"}, {"aed": null, "aud": 2.9802, "bnd": 2.3277, "cad": 3.1671, "chf": 3.0134, "cny": 0.4695, "egp": null, "eur": 4.3235, "gbp": 4.9295, "hkd": 0.412754, "idr": 0.000355, "inr": null, "jpy": 0.034509, "khr": 0.000755, "krw": 0.002866, "mmk": null, "npr": null, "nzd": 2.2784, "php": 0.071906, "pkr": null, "sar": 0.854442, "sgd": 2.3275, "thb": 0.099457, "twd": 0.102054, "usd": 3.2045, "vnd": 0.000169, "xdr": null, "date": "2010-04-20", "rate_type": "buying"}, {"aed": null, "aud": 2.9824, "bnd": 2.3298, "cad": 3.1691, "chf": 3.0167, "cny": 0.4697, "egp": null, "eur": 4.326, "gbp": 4.9324, "hkd": 0.412969, "idr": 0.000356, "inr": null, "jpy": 0.034527, "khr": 0.00076, "krw": 0.002868, "mmk": null, "npr": null, "nzd": 2.2807, "php": 0.071948, "pkr": null, "sar": 0.854876, "sgd": 2.3298, "thb": 0.099534, "twd": 0.102118, "usd": 3.206, "vnd": 0.000169, "xdr": 4.8741, "date": "2010-04-20", "rate_type": "middle"}, {"aed": null, "aud": 2.9846, "bnd": 2.3319, "cad": 3.171, "chf": 3.02, "cny": 0.4699, "egp": null, "eur": 4.3285, "gbp": 4.9354, "hkd": 0.413183, "idr": 0.000356, "inr": null, "jpy": 0.034545, "khr": 0.000764, "krw": 0.002869, "mmk": null, "npr": null, "nzd": 2.2831, "php": 0.07199, "pkr": null, "sar": 0.855311, "sgd": 2.332, "thb": 0.099612, "twd": 0.102182, "usd": 3.2075, "vnd": 0.000169, "xdr": null, "date": "2010-04-20", "rate_type": "selling"}, {"aed": null, "aud": 2.979, "bnd": 2.3263, "cad": 3.2123, "chf": 2.9938, "cny": 0.468, "egp": null, "eur": 4.2899, "gbp": 4.9264, "hkd": 0.411536, "idr": 0.000354, "inr": null, "jpy": 0.034252, "khr": 0.000753, "krw": 0.002884, "mmk": null, "npr": null, "nzd": 2.2739, "php": 0.071992, "pkr": null, "sar": 0.851909, "sgd": 2.3275, "thb": 0.099347, "twd": 0.101946, "usd": 3.195, "vnd": 0.000168, "xdr": null, "date": "2010-04-21", "rate_type": "buying"}, {"aed": null, "aud": 2.9815, "bnd": 2.3293, "cad": 3.2158, "chf": 2.9964, "cny": 0.4684, "egp": null, "eur": 4.2941, "gbp": 4.9305, "hkd": 0.411866, "idr": 0.000355, "inr": null, "jpy": 0.034288, "khr": 0.000757, "krw": 0.002886, "mmk": null, "npr": null, "nzd": 2.2765, "php": 0.072064, "pkr": null, "sar": 0.85261, "sgd": 2.3311, "thb": 0.099471, "twd": 0.102042, "usd": 3.1975, "vnd": 0.000169, "xdr": 4.8698, "date": "2010-04-21", "rate_type": "middle"}, {"aed": null, "aud": 2.984, "bnd": 2.3322, "cad": 3.2193, "chf": 2.9991, "cny": 0.4688, "egp": null, "eur": 4.2982, "gbp": 4.9347, "hkd": 0.412196, "idr": 0.000355, "inr": null, "jpy": 0.034324, "khr": 0.000762, "krw": 0.002889, "mmk": null, "npr": null, "nzd": 2.279, "php": 0.072137, "pkr": null, "sar": 0.853311, "sgd": 2.3346, "thb": 0.099595, "twd": 0.102139, "usd": 3.2, "vnd": 0.000169, "xdr": null, "date": "2010-04-21", "rate_type": "selling"}, {"aed": null, "aud": 2.9718, "bnd": 2.3265, "cad": 3.2061, "chf": 2.9906, "cny": 0.4681, "egp": null, "eur": 4.2861, "gbp": 4.9326, "hkd": 0.411781, "idr": 0.000354, "inr": null, "jpy": 0.034257, "khr": 0.000761, "krw": 0.002882, "mmk": null, "npr": null, "nzd": 2.2787, "php": 0.072019, "pkr": null, "sar": 0.852042, "sgd": 2.331, "thb": 0.099178, "twd": 0.10167, "usd": 3.1955, "vnd": 0.000168, "xdr": null, "date": "2010-04-22", "rate_type": "buying"}, {"aed": null, "aud": 2.9726, "bnd": 2.328, "cad": 3.2069, "chf": 2.9917, "cny": 0.4682, "egp": null, "eur": 4.2871, "gbp": 4.934, "hkd": 0.41185, "idr": 0.000355, "inr": null, "jpy": 0.034266, "khr": 0.000765, "krw": 0.002883, "mmk": null, "npr": null, "nzd": 2.2807, "php": 0.072071, "pkr": null, "sar": 0.85221, "sgd": 2.3324, "thb": 0.09927, "twd": 0.101849, "usd": 3.196, "vnd": 0.000168, "xdr": 4.8496, "date": "2010-04-22", "rate_type": "middle"}, {"aed": null, "aud": 2.9734, "bnd": 2.3295, "cad": 3.2077, "chf": 2.9927, "cny": 0.4683, "egp": null, "eur": 4.2881, "gbp": 4.9354, "hkd": 0.41192, "idr": 0.000355, "inr": null, "jpy": 0.034275, "khr": 0.000769, "krw": 0.002884, "mmk": null, "npr": null, "nzd": 2.2826, "php": 0.072123, "pkr": null, "sar": 0.852377, "sgd": 2.3339, "thb": 0.099363, "twd": 0.102027, "usd": 3.1965, "vnd": 0.000169, "xdr": null, "date": "2010-04-22", "rate_type": "selling"}, {"aed": null, "aud": 2.9455, "bnd": 2.3224, "cad": 3.1975, "chf": 2.9658, "cny": 0.4675, "egp": null, "eur": 4.2547, "gbp": 4.9013, "hkd": 0.411305, "idr": 0.000354, "inr": null, "jpy": 0.034172, "khr": 0.000759, "krw": 0.00288, "mmk": null, "npr": null, "nzd": 2.2734, "php": 0.072012, "pkr": null, "sar": 0.851376, "sgd": 2.3249, "thb": 0.099069, "twd": 0.101494, "usd": 3.193, "vnd": 0.000167, "xdr": null, "date": "2010-04-23", "rate_type": "buying"}, {"aed": null, "aud": 2.9473, "bnd": 2.3242, "cad": 3.1993, "chf": 2.9676, "cny": 0.4677, "egp": null, "eur": 4.2568, "gbp": 4.9036, "hkd": 0.411447, "idr": 0.000354, "inr": null, "jpy": 0.034184, "khr": 0.000763, "krw": 0.002881, "mmk": null, "npr": null, "nzd": 2.2744, "php": 0.072051, "pkr": null, "sar": 0.851677, "sgd": 2.3273, "thb": 0.099146, "twd": 0.101542, "usd": 3.194, "vnd": 0.000168, "xdr": 4.8408, "date": "2010-04-23", "rate_type": "middle"}, {"aed": null, "aud": 2.949, "bnd": 2.326, "cad": 3.2011, "chf": 2.9693, "cny": 0.4679, "egp": null, "eur": 4.2589, "gbp": 4.9059, "hkd": 0.411589, "idr": 0.000355, "inr": null, "jpy": 0.034197, "khr": 0.000767, "krw": 0.002882, "mmk": null, "npr": null, "nzd": 2.2755, "php": 0.072089, "pkr": null, "sar": 0.851977, "sgd": 2.3297, "thb": 0.099224, "twd": 0.10159, "usd": 3.195, "vnd": 0.000169, "xdr": null, "date": "2010-04-23", "rate_type": "selling"}, {"aed": null, "aud": 2.9526, "bnd": 2.3236, "cad": 3.182, "chf": 2.9552, "cny": 0.4659, "egp": null, "eur": 4.239, "gbp": 4.9213, "hkd": 0.409696, "idr": 0.000353, "inr": null, "jpy": 0.03383, "khr": 0.000755, "krw": 0.002881, "mmk": null, "npr": null, "nzd": 2.2868, "php": 0.07192, "pkr": null, "sar": 0.848176, "sgd": 2.3236, "thb": 0.098605, "twd": 0.101629, "usd": 3.181, "vnd": 0.000167, "xdr": null, "date": "2010-04-26", "rate_type": "buying"}, {"aed": null, "aud": 2.9542, "bnd": 2.3258, "cad": 3.1836, "chf": 2.9568, "cny": 0.4662, "egp": null, "eur": 4.2412, "gbp": 4.9238, "hkd": 0.409915, "idr": 0.000353, "inr": null, "jpy": 0.033847, "khr": 0.00076, "krw": 0.002883, "mmk": null, "npr": null, "nzd": 2.2882, "php": 0.071978, "pkr": null, "sar": 0.84861, "sgd": 2.3259, "thb": 0.098728, "twd": 0.101694, "usd": 3.1825, "vnd": 0.000168, "xdr": 4.8145, "date": "2010-04-26", "rate_type": "middle"}, {"aed": null, "aud": 2.9557, "bnd": 2.328, "cad": 3.1853, "chf": 2.9583, "cny": 0.4664, "egp": null, "eur": 4.2433, "gbp": 4.9263, "hkd": 0.410135, "idr": 0.000354, "inr": null, "jpy": 0.033865, "khr": 0.000764, "krw": 0.002884, "mmk": null, "npr": null, "nzd": 2.2896, "php": 0.072036, "pkr": null, "sar": 0.849044, "sgd": 2.3282, "thb": 0.098851, "twd": 0.101758, "usd": 3.184, "vnd": 0.000168, "xdr": null, "date": "2010-04-26", "rate_type": "selling"}, {"aed": null, "aud": 2.9451, "bnd": 2.3279, "cad": 3.1806, "chf": 2.9626, "cny": 0.4667, "egp": null, "eur": 4.2546, "gbp": 4.8988, "hkd": 0.410355, "idr": 0.000354, "inr": null, "jpy": 0.033944, "khr": 0.00075, "krw": 0.00287, "mmk": null, "npr": null, "nzd": 2.2987, "php": 0.071741, "pkr": null, "sar": 0.849509, "sgd": 2.3266, "thb": 0.098699, "twd": 0.101708, "usd": 3.186, "vnd": 0.000167, "xdr": null, "date": "2010-04-27", "rate_type": "buying"}, {"aed": null, "aud": 2.9468, "bnd": 2.3302, "cad": 3.1826, "chf": 2.9643, "cny": 0.467, "egp": null, "eur": 4.2572, "gbp": 4.9014, "hkd": 0.410575, "idr": 0.000354, "inr": null, "jpy": 0.033971, "khr": 0.000754, "krw": 0.002871, "mmk": null, "npr": null, "nzd": 2.3001, "php": 0.071782, "pkr": null, "sar": 0.849943, "sgd": 2.3285, "thb": 0.098776, "twd": 0.101788, "usd": 3.1875, "vnd": 0.000168, "xdr": 4.8224, "date": "2010-04-27", "rate_type": "middle"}, {"aed": null, "aud": 2.9485, "bnd": 2.3325, "cad": 3.1845, "chf": 2.966, "cny": 0.4672, "egp": null, "eur": 4.2599, "gbp": 4.904, "hkd": 0.410795, "idr": 0.000354, "inr": null, "jpy": 0.033998, "khr": 0.000759, "krw": 0.002873, "mmk": null, "npr": null, "nzd": 2.3015, "php": 0.071824, "pkr": null, "sar": 0.850377, "sgd": 2.3305, "thb": 0.098853, "twd": 0.101869, "usd": 3.189, "vnd": 0.000169, "xdr": null, "date": "2010-04-27", "rate_type": "selling"}, {"aed": null, "aud": 2.9478, "bnd": 2.3435, "cad": 3.1554, "chf": 2.951, "cny": 0.4711, "egp": null, "eur": 4.2274, "gbp": 4.8803, "hkd": 0.414075, "idr": 0.000356, "inr": null, "jpy": 0.034385, "khr": 0.000765, "krw": 0.002873, "mmk": null, "npr": null, "nzd": 2.2879, "php": 0.071786, "pkr": null, "sar": 0.857509, "sgd": 2.3311, "thb": 0.099382, "twd": 0.102176, "usd": 3.216, "vnd": 0.000169, "xdr": null, "date": "2010-04-28", "rate_type": "buying"}, {"aed": null, "aud": 2.9504, "bnd": 2.3461, "cad": 3.158, "chf": 2.9534, "cny": 0.4715, "egp": null, "eur": 4.2305, "gbp": 4.8841, "hkd": 0.414346, "idr": 0.000356, "inr": null, "jpy": 0.034413, "khr": 0.00077, "krw": 0.002876, "mmk": null, "npr": null, "nzd": 2.2896, "php": 0.071838, "pkr": null, "sar": 0.858076, "sgd": 2.333, "thb": 0.09949, "twd": 0.102256, "usd": 3.218, "vnd": 0.00017, "xdr": 4.8672, "date": "2010-04-28", "rate_type": "middle"}, {"aed": null, "aud": 2.9531, "bnd": 2.3487, "cad": 3.1606, "chf": 2.9558, "cny": 0.4718, "egp": null, "eur": 4.2337, "gbp": 4.888, "hkd": 0.414617, "idr": 0.000356, "inr": null, "jpy": 0.034442, "khr": 0.000775, "krw": 0.002879, "mmk": null, "npr": null, "nzd": 2.2914, "php": 0.071891, "pkr": null, "sar": 0.858644, "sgd": 2.3349, "thb": 0.099598, "twd": 0.102336, "usd": 3.22, "vnd": 0.000171, "xdr": null, "date": "2010-04-28", "rate_type": "selling"}, {"aed": null, "aud": 2.9617, "bnd": 2.3283, "cad": 3.1763, "chf": 2.9481, "cny": 0.4682, "egp": null, "eur": 4.2318, "gbp": 4.864, "hkd": 0.411548, "idr": 0.000354, "inr": null, "jpy": 0.033996, "khr": 0.000761, "krw": 0.002866, "mmk": null, "npr": null, "nzd": 2.3062, "php": 0.071547, "pkr": null, "sar": 0.852198, "sgd": 2.3325, "thb": 0.098886, "twd": 0.101783, "usd": 3.196, "vnd": 0.000168, "xdr": null, "date": "2010-04-29", "rate_type": "buying"}, {"aed": null, "aud": 2.9639, "bnd": 2.3308, "cad": 3.1786, "chf": 2.9513, "cny": 0.4685, "egp": null, "eur": 4.235, "gbp": 4.8674, "hkd": 0.411819, "idr": 0.000355, "inr": null, "jpy": 0.034019, "khr": 0.000765, "krw": 0.002868, "mmk": null, "npr": null, "nzd": 2.3082, "php": 0.071624, "pkr": null, "sar": 0.852766, "sgd": 2.3351, "thb": 0.099009, "twd": 0.10188, "usd": 3.198, "vnd": 0.000169, "xdr": 4.8178, "date": "2010-04-29", "rate_type": "middle"}, {"aed": null, "aud": 2.9661, "bnd": 2.3334, "cad": 3.1809, "chf": 2.9545, "cny": 0.4688, "egp": null, "eur": 4.2381, "gbp": 4.8707, "hkd": 0.41209, "idr": 0.000355, "inr": null, "jpy": 0.034043, "khr": 0.00077, "krw": 0.00287, "mmk": null, "npr": null, "nzd": 2.3101, "php": 0.071701, "pkr": null, "sar": 0.853333, "sgd": 2.3376, "thb": 0.099133, "twd": 0.101976, "usd": 3.2, "vnd": 0.000169, "xdr": null, "date": "2010-04-29", "rate_type": "selling"}, {"aed": null, "aud": 2.9634, "bnd": 2.3248, "cad": 3.1706, "chf": 2.9523, "cny": 0.4662, "egp": null, "eur": 4.2359, "gbp": 4.8888, "hkd": 0.409851, "idr": 0.000353, "inr": null, "jpy": 0.033711, "khr": 0.000754, "krw": 0.002871, "mmk": null, "npr": null, "nzd": 2.3165, "php": 0.071554, "pkr": null, "sar": 0.848443, "sgd": 2.3286, "thb": 0.098331, "twd": 0.101596, "usd": 3.182, "vnd": 0.000167, "xdr": null, "date": "2010-04-30", "rate_type": "buying"}, {"aed": null, "aud": 2.9656, "bnd": 2.327, "cad": 3.1729, "chf": 2.9544, "cny": 0.4664, "egp": null, "eur": 4.2384, "gbp": 4.8916, "hkd": 0.410047, "idr": 0.000353, "inr": null, "jpy": 0.033729, "khr": 0.000759, "krw": 0.002872, "mmk": null, "npr": null, "nzd": 2.3179, "php": 0.071604, "pkr": null, "sar": 0.848877, "sgd": 2.3308, "thb": 0.098408, "twd": 0.101661, "usd": 3.1835, "vnd": 0.000168, "xdr": 4.8017, "date": "2010-04-30", "rate_type": "middle"}, {"aed": null, "aud": 2.9678, "bnd": 2.3292, "cad": 3.1752, "chf": 2.9565, "cny": 0.4667, "egp": null, "eur": 4.2408, "gbp": 4.8944, "hkd": 0.410243, "idr": 0.000353, "inr": null, "jpy": 0.033747, "khr": 0.000763, "krw": 0.002874, "mmk": null, "npr": null, "nzd": 2.3193, "php": 0.071654, "pkr": null, "sar": 0.849311, "sgd": 2.333, "thb": 0.098485, "twd": 0.101725, "usd": 3.185, "vnd": 0.000168, "xdr": null, "date": "2010-04-30", "rate_type": "selling"}, {"aed": null, "aud": 2.9711, "bnd": 2.336, "cad": 3.1574, "chf": 2.9634, "cny": 0.4701, "egp": null, "eur": 4.2455, "gbp": 4.8888, "hkd": 0.41328, "idr": 0.000355, "inr": null, "jpy": 0.034126, "khr": 0.00076, "krw": 0.002868, "mmk": null, "npr": null, "nzd": 2.3409, "php": 0.072069, "pkr": null, "sar": 0.855509, "sgd": 2.3348, "thb": 0.098936, "twd": 0.102149, "usd": 3.2085, "vnd": 0.000168, "xdr": null, "date": "2010-05-03", "rate_type": "buying"}, {"aed": null, "aud": 2.9726, "bnd": 2.3383, "cad": 3.1593, "chf": 2.9652, "cny": 0.4703, "egp": null, "eur": 4.2478, "gbp": 4.8917, "hkd": 0.413487, "idr": 0.000355, "inr": null, "jpy": 0.034149, "khr": 0.000764, "krw": 0.00287, "mmk": null, "npr": null, "nzd": 2.3425, "php": 0.072135, "pkr": null, "sar": 0.855943, "sgd": 2.3376, "thb": 0.09909, "twd": 0.102229, "usd": 3.21, "vnd": 0.000169, "xdr": 4.8416, "date": "2010-05-03", "rate_type": "middle"}, {"aed": null, "aud": 2.9742, "bnd": 2.3406, "cad": 3.1612, "chf": 2.967, "cny": 0.4706, "egp": null, "eur": 4.2501, "gbp": 4.8946, "hkd": 0.413693, "idr": 0.000356, "inr": null, "jpy": 0.034172, "khr": 0.000769, "krw": 0.002872, "mmk": null, "npr": null, "nzd": 2.3441, "php": 0.072201, "pkr": null, "sar": 0.856377, "sgd": 2.3404, "thb": 0.099243, "twd": 0.10231, "usd": 3.2115, "vnd": 0.00017, "xdr": null, "date": "2010-05-03", "rate_type": "selling"}, {"aed": null, "aud": 2.9516, "bnd": 2.3339, "cad": 3.1651, "chf": 2.9428, "cny": 0.4702, "egp": null, "eur": 4.2154, "gbp": 4.875, "hkd": 0.413447, "idr": 0.000355, "inr": null, "jpy": 0.033911, "khr": 0.000752, "krw": 0.002878, "mmk": null, "npr": null, "nzd": 2.3391, "php": 0.071909, "pkr": null, "sar": 0.855909, "sgd": 2.3349, "thb": 0.099289, "twd": 0.102132, "usd": 3.21, "vnd": 0.000169, "xdr": null, "date": "2010-05-04", "rate_type": "buying"}, {"aed": null, "aud": 2.9542, "bnd": 2.3374, "cad": 3.1683, "chf": 2.9454, "cny": 0.4706, "egp": null, "eur": 4.2195, "gbp": 4.8796, "hkd": 0.413782, "idr": 0.000356, "inr": null, "jpy": 0.033948, "khr": 0.000757, "krw": 0.00288, "mmk": null, "npr": null, "nzd": 2.3419, "php": 0.071985, "pkr": null, "sar": 0.85661, "sgd": 2.3379, "thb": 0.099428, "twd": 0.102228, "usd": 3.2125, "vnd": 0.000169, "xdr": 4.8329, "date": "2010-05-04", "rate_type": "middle"}, {"aed": null, "aud": 2.9568, "bnd": 2.3409, "cad": 3.1715, "chf": 2.9479, "cny": 0.471, "egp": null, "eur": 4.2235, "gbp": 4.8842, "hkd": 0.414117, "idr": 0.000356, "inr": null, "jpy": 0.033985, "khr": 0.000761, "krw": 0.002883, "mmk": null, "npr": null, "nzd": 2.3447, "php": 0.072061, "pkr": null, "sar": 0.85731, "sgd": 2.3409, "thb": 0.099566, "twd": 0.102323, "usd": 3.215, "vnd": 0.00017, "xdr": null, "date": "2010-05-04", "rate_type": "selling"}, {"aed": null, "aud": 2.9396, "bnd": 2.3327, "cad": 3.1497, "chf": 2.925, "cny": 0.4733, "egp": null, "eur": 4.1906, "gbp": 4.8969, "hkd": 0.416018, "idr": 0.000355, "inr": null, "jpy": 0.034129, "khr": 0.000765, "krw": 0.002895, "mmk": null, "npr": null, "nzd": 2.3231, "php": 0.07176, "pkr": null, "sar": 0.861508, "sgd": 2.3334, "thb": 0.100031, "twd": 0.102523, "usd": 3.231, "vnd": 0.00017, "xdr": null, "date": "2010-05-05", "rate_type": "buying"}, {"aed": null, "aud": 2.9417, "bnd": 2.3355, "cad": 3.1521, "chf": 2.9269, "cny": 0.4735, "egp": null, "eur": 4.193, "gbp": 4.9, "hkd": 0.416224, "idr": 0.000356, "inr": null, "jpy": 0.03415, "khr": 0.00077, "krw": 0.002898, "mmk": null, "npr": null, "nzd": 2.325, "php": 0.071809, "pkr": null, "sar": 0.861943, "sgd": 2.3355, "thb": 0.100155, "twd": 0.102586, "usd": 3.2325, "vnd": 0.00017, "xdr": 4.8533, "date": "2010-05-05", "rate_type": "middle"}, {"aed": null, "aud": 2.9439, "bnd": 2.3382, "cad": 3.1545, "chf": 2.9288, "cny": 0.4738, "egp": null, "eur": 4.1955, "gbp": 4.9031, "hkd": 0.416431, "idr": 0.000356, "inr": null, "jpy": 0.034172, "khr": 0.000774, "krw": 0.0029, "mmk": null, "npr": null, "nzd": 2.3269, "php": 0.071859, "pkr": null, "sar": 0.862377, "sgd": 2.3377, "thb": 0.100279, "twd": 0.10265, "usd": 3.234, "vnd": 0.000171, "xdr": null, "date": "2010-05-05", "rate_type": "selling"}, {"aed": null, "aud": 2.9479, "bnd": 2.3393, "cad": 3.1439, "chf": 2.9094, "cny": 0.4765, "egp": null, "eur": 4.1694, "gbp": 4.8951, "hkd": 0.418559, "idr": 0.000354, "inr": null, "jpy": 0.034647, "khr": 0.000771, "krw": 0.00285, "mmk": null, "npr": null, "nzd": 2.3636, "php": 0.071605, "pkr": null, "sar": 0.867374, "sgd": 2.3386, "thb": 0.100525, "twd": 0.10278, "usd": 3.253, "vnd": 0.000171, "xdr": null, "date": "2010-05-06", "rate_type": "buying"}, {"aed": null, "aud": 2.9494, "bnd": 2.3409, "cad": 3.1464, "chf": 2.9115, "cny": 0.4768, "egp": null, "eur": 4.1715, "gbp": 4.8977, "hkd": 0.418779, "idr": 0.000354, "inr": null, "jpy": 0.034665, "khr": 0.000775, "krw": 0.002852, "mmk": null, "npr": null, "nzd": 2.3657, "php": 0.071717, "pkr": null, "sar": 0.867809, "sgd": 2.3408, "thb": 0.10065, "twd": 0.102844, "usd": 3.2545, "vnd": 0.000171, "xdr": 4.8609, "date": "2010-05-06", "rate_type": "middle"}, {"aed": null, "aud": 2.9509, "bnd": 2.3424, "cad": 3.1489, "chf": 2.9136, "cny": 0.477, "egp": null, "eur": 4.1735, "gbp": 4.9003, "hkd": 0.418999, "idr": 0.000354, "inr": null, "jpy": 0.034683, "khr": 0.00078, "krw": 0.002854, "mmk": null, "npr": null, "nzd": 2.3678, "php": 0.071829, "pkr": null, "sar": 0.868244, "sgd": 2.343, "thb": 0.100774, "twd": 0.102908, "usd": 3.256, "vnd": 0.000172, "xdr": null, "date": "2010-05-06", "rate_type": "selling"}, {"aed": null, "aud": 2.9062, "bnd": 2.3365, "cad": 3.105, "chf": 2.9356, "cny": 0.4793, "egp": null, "eur": 4.1636, "gbp": 4.7869, "hkd": 0.420506, "idr": 0.000356, "inr": null, "jpy": 0.035507, "khr": 0.000766, "krw": 0.002831, "mmk": null, "npr": null, "nzd": 2.3202, "php": 0.071833, "pkr": null, "sar": 0.87244, "sgd": 2.3361, "thb": 0.101112, "twd": 0.103218, "usd": 3.272, "vnd": 0.000172, "xdr": null, "date": "2010-05-07", "rate_type": "buying"}, {"aed": null, "aud": 2.9083, "bnd": 2.3381, "cad": 3.1073, "chf": 2.9377, "cny": 0.4795, "egp": null, "eur": 4.1662, "gbp": 4.7899, "hkd": 0.420726, "idr": 0.000356, "inr": null, "jpy": 0.035533, "khr": 0.000771, "krw": 0.002833, "mmk": null, "npr": null, "nzd": 2.3217, "php": 0.071913, "pkr": null, "sar": 0.872864, "sgd": 2.3383, "thb": 0.101221, "twd": 0.103298, "usd": 3.2735, "vnd": 0.000172, "xdr": 4.872, "date": "2010-05-07", "rate_type": "middle"}, {"aed": null, "aud": 2.9105, "bnd": 2.3398, "cad": 3.1096, "chf": 2.9399, "cny": 0.4798, "egp": null, "eur": 4.1687, "gbp": 4.793, "hkd": 0.420946, "idr": 0.000357, "inr": null, "jpy": 0.035559, "khr": 0.000775, "krw": 0.002835, "mmk": null, "npr": null, "nzd": 2.3233, "php": 0.071994, "pkr": null, "sar": 0.873287, "sgd": 2.3405, "thb": 0.10133, "twd": 0.103378, "usd": 3.275, "vnd": 0.000173, "xdr": null, "date": "2010-05-07", "rate_type": "selling"}, {"aed": null, "aud": 2.8908, "bnd": 2.3173, "cad": 3.1193, "chf": 2.915, "cny": 0.4682, "egp": null, "eur": 4.1676, "gbp": 4.7796, "hkd": 0.410844, "idr": 0.000352, "inr": null, "jpy": 0.034233, "khr": 0.000748, "krw": 0.002823, "mmk": null, "npr": null, "nzd": 2.3241, "php": 0.071022, "pkr": null, "sar": 0.852176, "sgd": 2.3173, "thb": 0.098978, "twd": 0.101139, "usd": 3.196, "vnd": 0.000168, "xdr": null, "date": "2010-05-10", "rate_type": "buying"}, {"aed": null, "aud": 2.8934, "bnd": 2.3208, "cad": 3.1226, "chf": 2.9177, "cny": 0.4686, "egp": null, "eur": 4.1716, "gbp": 4.784, "hkd": 0.411171, "idr": 0.000352, "inr": null, "jpy": 0.034262, "khr": 0.000753, "krw": 0.002825, "mmk": null, "npr": null, "nzd": 2.3267, "php": 0.071157, "pkr": null, "sar": 0.852877, "sgd": 2.3208, "thb": 0.099086, "twd": 0.10125, "usd": 3.1985, "vnd": 0.000168, "xdr": 4.7603, "date": "2010-05-10", "rate_type": "middle"}, {"aed": null, "aud": 2.8959, "bnd": 2.3243, "cad": 3.126, "chf": 2.9204, "cny": 0.469, "egp": null, "eur": 4.1757, "gbp": 4.7884, "hkd": 0.411498, "idr": 0.000353, "inr": null, "jpy": 0.03429, "khr": 0.000757, "krw": 0.002828, "mmk": null, "npr": null, "nzd": 2.3294, "php": 0.071292, "pkr": null, "sar": 0.853577, "sgd": 2.3243, "thb": 0.099194, "twd": 0.101362, "usd": 3.201, "vnd": 0.000168, "xdr": null, "date": "2010-05-10", "rate_type": "selling"}, {"aed": null, "aud": 2.8792, "bnd": 2.3263, "cad": 3.1328, "chf": 2.8877, "cny": 0.4698, "egp": null, "eur": 4.0693, "gbp": 4.7636, "hkd": 0.41226, "idr": 0.000353, "inr": null, "jpy": 0.03467, "khr": 0.00076, "krw": 0.002824, "mmk": null, "npr": null, "nzd": 2.3069, "php": 0.071273, "pkr": null, "sar": 0.855375, "sgd": 2.3162, "thb": 0.099104, "twd": 0.100691, "usd": 3.208, "vnd": 0.000168, "xdr": null, "date": "2010-05-11", "rate_type": "buying"}, {"aed": null, "aud": 2.8822, "bnd": 2.3292, "cad": 3.1362, "chf": 2.8905, "cny": 0.4702, "egp": null, "eur": 4.0732, "gbp": 4.7679, "hkd": 0.412586, "idr": 0.000353, "inr": null, "jpy": 0.034706, "khr": 0.000765, "krw": 0.002826, "mmk": null, "npr": null, "nzd": 2.3103, "php": 0.071333, "pkr": null, "sar": 0.856076, "sgd": 2.3191, "thb": 0.099243, "twd": 0.100928, "usd": 3.2105, "vnd": 0.000169, "xdr": 4.8077, "date": "2010-05-11", "rate_type": "middle"}, {"aed": null, "aud": 2.8853, "bnd": 2.3321, "cad": 3.1395, "chf": 2.8933, "cny": 0.4706, "egp": null, "eur": 4.077, "gbp": 4.7723, "hkd": 0.412913, "idr": 0.000353, "inr": null, "jpy": 0.034743, "khr": 0.00077, "krw": 0.002828, "mmk": null, "npr": null, "nzd": 2.3137, "php": 0.071392, "pkr": null, "sar": 0.856777, "sgd": 2.322, "thb": 0.099381, "twd": 0.101165, "usd": 3.213, "vnd": 0.000169, "xdr": null, "date": "2010-05-11", "rate_type": "selling"}, {"aed": null, "aud": 2.868, "bnd": 2.3111, "cad": 3.1506, "chf": 2.8883, "cny": 0.4689, "egp": null, "eur": 4.0739, "gbp": 4.8132, "hkd": 0.411489, "idr": 0.000352, "inr": null, "jpy": 0.034471, "khr": 0.000758, "krw": 0.002799, "mmk": null, "npr": null, "nzd": 2.2978, "php": 0.071061, "pkr": null, "sar": 0.853776, "sgd": 2.3169, "thb": 0.099011, "twd": 0.101201, "usd": 3.202, "vnd": 0.000168, "xdr": null, "date": "2010-05-12", "rate_type": "buying"}, {"aed": null, "aud": 2.8705, "bnd": 2.3136, "cad": 3.1534, "chf": 2.8907, "cny": 0.4692, "egp": null, "eur": 4.0769, "gbp": 4.8169, "hkd": 0.411772, "idr": 0.000353, "inr": null, "jpy": 0.0345, "khr": 0.000763, "krw": 0.002801, "mmk": null, "npr": null, "nzd": 2.3002, "php": 0.071113, "pkr": null, "sar": 0.854343, "sgd": 2.3201, "thb": 0.099149, "twd": 0.10128, "usd": 3.204, "vnd": 0.000168, "xdr": 4.7554, "date": "2010-05-12", "rate_type": "middle"}, {"aed": null, "aud": 2.8729, "bnd": 2.3161, "cad": 3.1561, "chf": 2.893, "cny": 0.4695, "egp": null, "eur": 4.08, "gbp": 4.8205, "hkd": 0.412056, "idr": 0.000353, "inr": null, "jpy": 0.034529, "khr": 0.000767, "krw": 0.002802, "mmk": null, "npr": null, "nzd": 2.3025, "php": 0.071165, "pkr": null, "sar": 0.854911, "sgd": 2.3232, "thb": 0.099288, "twd": 0.101359, "usd": 3.206, "vnd": 0.000169, "xdr": null, "date": "2010-05-12", "rate_type": "selling"}, {"aed": null, "aud": 2.8701, "bnd": 2.3152, "cad": 3.1531, "chf": 2.8675, "cny": 0.4679, "egp": null, "eur": 4.0193, "gbp": 4.72, "hkd": 0.410547, "idr": 0.000351, "inr": null, "jpy": 0.034237, "khr": 0.000757, "krw": 0.002828, "mmk": null, "npr": null, "nzd": 2.2889, "php": 0.071301, "pkr": null, "sar": 0.851932, "sgd": 2.3122, "thb": 0.098672, "twd": 0.100757, "usd": 3.195, "vnd": 0.000168, "xdr": null, "date": "2010-05-13", "rate_type": "buying"}, {"aed": null, "aud": 2.8726, "bnd": 2.318, "cad": 3.1562, "chf": 2.8705, "cny": 0.4683, "egp": null, "eur": 4.0228, "gbp": 4.7243, "hkd": 0.410871, "idr": 0.000352, "inr": null, "jpy": 0.034266, "khr": 0.000762, "krw": 0.002833, "mmk": null, "npr": null, "nzd": 2.2916, "php": 0.071365, "pkr": null, "sar": 0.852633, "sgd": 2.3152, "thb": 0.098826, "twd": 0.100868, "usd": 3.1975, "vnd": 0.000168, "xdr": 4.7443, "date": "2010-05-13", "rate_type": "middle"}, {"aed": null, "aud": 2.8752, "bnd": 2.3207, "cad": 3.1592, "chf": 2.8736, "cny": 0.4687, "egp": null, "eur": 4.0262, "gbp": 4.7286, "hkd": 0.411195, "idr": 0.000352, "inr": null, "jpy": 0.034294, "khr": 0.000766, "krw": 0.002838, "mmk": null, "npr": null, "nzd": 2.2944, "php": 0.071429, "pkr": null, "sar": 0.853333, "sgd": 2.3182, "thb": 0.098979, "twd": 0.100978, "usd": 3.2, "vnd": 0.000169, "xdr": null, "date": "2010-05-13", "rate_type": "selling"}, {"aed": null, "aud": 2.8451, "bnd": 2.3035, "cad": 3.1059, "chf": 2.8356, "cny": 0.4663, "egp": null, "eur": 3.9733, "gbp": 4.6329, "hkd": 0.409011, "idr": 0.00035, "inr": null, "jpy": 0.034409, "khr": 0.000754, "krw": 0.002815, "mmk": null, "npr": null, "nzd": 2.2698, "php": 0.071092, "pkr": null, "sar": 0.848843, "sgd": 2.3022, "thb": 0.098226, "twd": 0.100521, "usd": 3.1835, "vnd": 0.000167, "xdr": null, "date": "2010-05-14", "rate_type": "buying"}, {"aed": null, "aud": 2.8464, "bnd": 2.3056, "cad": 3.1075, "chf": 2.8368, "cny": 0.4665, "egp": null, "eur": 3.9754, "gbp": 4.6357, "hkd": 0.409198, "idr": 0.00035, "inr": null, "jpy": 0.03443, "khr": 0.000758, "krw": 0.002816, "mmk": null, "npr": null, "nzd": 2.271, "php": 0.071136, "pkr": null, "sar": 0.84921, "sgd": 2.3042, "thb": 0.098371, "twd": 0.100592, "usd": 3.1848, "vnd": 0.000167, "xdr": 4.7122, "date": "2010-05-14", "rate_type": "middle"}, {"aed": null, "aud": 2.8476, "bnd": 2.3077, "cad": 3.1092, "chf": 2.8381, "cny": 0.4667, "egp": null, "eur": 3.9774, "gbp": 4.6385, "hkd": 0.409385, "idr": 0.00035, "inr": null, "jpy": 0.034451, "khr": 0.000763, "krw": 0.002818, "mmk": null, "npr": null, "nzd": 2.2723, "php": 0.07118, "pkr": null, "sar": 0.849577, "sgd": 2.3062, "thb": 0.098516, "twd": 0.100664, "usd": 3.186, "vnd": 0.000168, "xdr": null, "date": "2010-05-14", "rate_type": "selling"}, {"aed": null, "aud": 2.8254, "bnd": 2.3114, "cad": 3.1096, "chf": 2.829, "cny": 0.4725, "egp": null, "eur": 3.9628, "gbp": 4.652, "hkd": 0.413717, "idr": 0.000353, "inr": null, "jpy": 0.035014, "khr": 0.000765, "krw": 0.002794, "mmk": null, "npr": null, "nzd": 2.2592, "php": 0.071383, "pkr": null, "sar": 0.860308, "sgd": 2.3114, "thb": 0.099277, "twd": 0.101335, "usd": 3.2265, "vnd": 0.000169, "xdr": null, "date": "2010-05-17", "rate_type": "buying"}, {"aed": null, "aud": 2.8269, "bnd": 2.3127, "cad": 3.1119, "chf": 2.8308, "cny": 0.4727, "egp": null, "eur": 3.9651, "gbp": 4.6543, "hkd": 0.413912, "idr": 0.000354, "inr": null, "jpy": 0.035037, "khr": 0.000769, "krw": 0.002798, "mmk": null, "npr": null, "nzd": 2.2611, "php": 0.071424, "pkr": null, "sar": 0.860743, "sgd": 2.3127, "thb": 0.0994, "twd": 0.101398, "usd": 3.228, "vnd": 0.00017, "xdr": 4.7558, "date": "2010-05-17", "rate_type": "middle"}, {"aed": null, "aud": 2.8284, "bnd": 2.3141, "cad": 3.1143, "chf": 2.8326, "cny": 0.473, "egp": null, "eur": 3.9674, "gbp": 4.6566, "hkd": 0.414107, "idr": 0.000354, "inr": null, "jpy": 0.035061, "khr": 0.000774, "krw": 0.002802, "mmk": null, "npr": null, "nzd": 2.2629, "php": 0.071465, "pkr": null, "sar": 0.861177, "sgd": 2.3141, "thb": 0.099522, "twd": 0.101461, "usd": 3.2295, "vnd": 0.00017, "xdr": null, "date": "2010-05-17", "rate_type": "selling"}, {"aed": null, "aud": 2.8097, "bnd": 2.3128, "cad": 3.1111, "chf": 2.8349, "cny": 0.4701, "egp": null, "eur": 3.9759, "gbp": 4.6362, "hkd": 0.411692, "idr": 0.000352, "inr": null, "jpy": 0.034594, "khr": 0.000761, "krw": 0.002799, "mmk": null, "npr": null, "nzd": 2.248, "php": 0.070955, "pkr": null, "sar": 0.855909, "sgd": 2.3122, "thb": 0.099197, "twd": 0.100785, "usd": 3.21, "vnd": 0.000169, "xdr": null, "date": "2010-05-18", "rate_type": "buying"}, {"aed": null, "aud": 2.8122, "bnd": 2.315, "cad": 3.1139, "chf": 2.8376, "cny": 0.4706, "egp": null, "eur": 3.9792, "gbp": 4.6403, "hkd": 0.412039, "idr": 0.000353, "inr": null, "jpy": 0.034625, "khr": 0.000765, "krw": 0.002802, "mmk": null, "npr": null, "nzd": 2.2504, "php": 0.071034, "pkr": null, "sar": 0.85661, "sgd": 2.3152, "thb": 0.099381, "twd": 0.100879, "usd": 3.2125, "vnd": 0.000169, "xdr": 4.7095, "date": "2010-05-18", "rate_type": "middle"}, {"aed": null, "aud": 2.8147, "bnd": 2.3171, "cad": 3.1168, "chf": 2.8404, "cny": 0.471, "egp": null, "eur": 3.9824, "gbp": 4.6444, "hkd": 0.412386, "idr": 0.000353, "inr": null, "jpy": 0.034656, "khr": 0.00077, "krw": 0.002805, "mmk": null, "npr": null, "nzd": 2.2528, "php": 0.071113, "pkr": null, "sar": 0.85731, "sgd": 2.3181, "thb": 0.099566, "twd": 0.100974, "usd": 3.215, "vnd": 0.000169, "xdr": null, "date": "2010-05-18", "rate_type": "selling"}, {"aed": null, "aud": 2.7552, "bnd": 2.3197, "cad": 3.108, "chf": 2.826, "cny": 0.4761, "egp": null, "eur": 3.9578, "gbp": 4.6398, "hkd": 0.416651, "idr": 0.000355, "inr": null, "jpy": 0.035499, "khr": 0.00077, "krw": 0.002788, "mmk": null, "npr": null, "nzd": 2.2117, "php": 0.071247, "pkr": null, "sar": 0.866864, "sgd": 2.3193, "thb": 0.100401, "twd": 0.101467, "usd": 3.251, "vnd": 0.000171, "xdr": null, "date": "2010-05-19", "rate_type": "buying"}, {"aed": null, "aud": 2.7582, "bnd": 2.3218, "cad": 3.1115, "chf": 2.8285, "cny": 0.4765, "egp": null, "eur": 3.9613, "gbp": 4.6442, "hkd": 0.416974, "idr": 0.000355, "inr": null, "jpy": 0.035534, "khr": 0.000775, "krw": 0.002793, "mmk": null, "npr": null, "nzd": 2.2143, "php": 0.071325, "pkr": null, "sar": 0.867565, "sgd": 2.3222, "thb": 0.100634, "twd": 0.101585, "usd": 3.2535, "vnd": 0.000171, "xdr": 4.78, "date": "2010-05-19", "rate_type": "middle"}, {"aed": null, "aud": 2.7611, "bnd": 2.3239, "cad": 3.1149, "chf": 2.8311, "cny": 0.4769, "egp": null, "eur": 3.9648, "gbp": 4.6486, "hkd": 0.417297, "idr": 0.000356, "inr": null, "jpy": 0.035569, "khr": 0.00078, "krw": 0.002797, "mmk": null, "npr": null, "nzd": 2.217, "php": 0.071404, "pkr": null, "sar": 0.868267, "sgd": 2.3251, "thb": 0.100867, "twd": 0.101702, "usd": 3.256, "vnd": 0.000172, "xdr": null, "date": "2010-05-19", "rate_type": "selling"}, {"aed": null, "aud": 2.7177, "bnd": 2.3277, "cad": 3.1044, "chf": 2.8479, "cny": 0.4792, "egp": null, "eur": 4.057, "gbp": 4.7045, "hkd": 0.419369, "idr": 0.000353, "inr": null, "jpy": 0.035854, "khr": 0.000775, "krw": 0.002737, "mmk": null, "npr": null, "nzd": 2.2102, "php": 0.071115, "pkr": null, "sar": 0.872464, "sgd": 2.3277, "thb": 0.101081, "twd": 0.1019, "usd": 3.272, "vnd": 0.000172, "xdr": null, "date": "2010-05-20", "rate_type": "buying"}, {"aed": null, "aud": 2.7198, "bnd": 2.3299, "cad": 3.1064, "chf": 2.8496, "cny": 0.4795, "egp": null, "eur": 4.06, "gbp": 4.7073, "hkd": 0.419588, "idr": 0.000354, "inr": null, "jpy": 0.035872, "khr": 0.00078, "krw": 0.002741, "mmk": null, "npr": null, "nzd": 2.2122, "php": 0.071163, "pkr": null, "sar": 0.872898, "sgd": 2.3299, "thb": 0.101206, "twd": 0.101962, "usd": 3.2735, "vnd": 0.000172, "xdr": 4.7855, "date": "2010-05-20", "rate_type": "middle"}, {"aed": null, "aud": 2.7219, "bnd": 2.3321, "cad": 3.1084, "chf": 2.8513, "cny": 0.4797, "egp": null, "eur": 4.063, "gbp": 4.7101, "hkd": 0.419807, "idr": 0.000354, "inr": null, "jpy": 0.03589, "khr": 0.000784, "krw": 0.002744, "mmk": null, "npr": null, "nzd": 2.2142, "php": 0.071211, "pkr": null, "sar": 0.873333, "sgd": 2.3321, "thb": 0.10133, "twd": 0.102025, "usd": 3.275, "vnd": 0.000173, "xdr": null, "date": "2010-05-20", "rate_type": "selling"}, {"aed": null, "aud": 2.7413, "bnd": 2.3537, "cad": 3.1132, "chf": 2.8802, "cny": 0.4859, "egp": null, "eur": 4.1475, "gbp": 4.7799, "hkd": 0.425237, "idr": 0.000358, "inr": null, "jpy": 0.036854, "khr": 0.000775, "krw": 0.002777, "mmk": null, "npr": null, "nzd": 2.228, "php": 0.071355, "pkr": null, "sar": 0.884706, "sgd": 2.3537, "thb": 0.102313, "twd": 0.103043, "usd": 3.318, "vnd": 0.000174, "xdr": null, "date": "2010-05-21", "rate_type": "buying"}, {"aed": null, "aud": 2.7441, "bnd": 2.3566, "cad": 3.1164, "chf": 2.8828, "cny": 0.4863, "egp": null, "eur": 4.1516, "gbp": 4.7842, "hkd": 0.425585, "idr": 0.000358, "inr": null, "jpy": 0.036888, "khr": 0.00078, "krw": 0.00278, "mmk": null, "npr": null, "nzd": 2.2314, "php": 0.071416, "pkr": null, "sar": 0.885408, "sgd": 2.3566, "thb": 0.102485, "twd": 0.103153, "usd": 3.3205, "vnd": 0.000175, "xdr": 4.8772, "date": "2010-05-21", "rate_type": "middle"}, {"aed": null, "aud": 2.7468, "bnd": 2.3594, "cad": 3.1196, "chf": 2.8853, "cny": 0.4867, "egp": null, "eur": 4.1557, "gbp": 4.7884, "hkd": 0.425933, "idr": 0.000359, "inr": null, "jpy": 0.036922, "khr": 0.000784, "krw": 0.002784, "mmk": null, "npr": null, "nzd": 2.2347, "php": 0.071478, "pkr": null, "sar": 0.88611, "sgd": 2.3594, "thb": 0.102657, "twd": 0.103263, "usd": 3.323, "vnd": 0.000175, "xdr": null, "date": "2010-05-21", "rate_type": "selling"}, {"aed": null, "aud": 2.7529, "bnd": 2.3577, "cad": 3.1296, "chf": 2.868, "cny": 0.4859, "egp": null, "eur": 4.1259, "gbp": 4.7892, "hkd": 0.425227, "idr": 0.000358, "inr": null, "jpy": 0.036854, "khr": 0.000785, "krw": 0.002729, "mmk": null, "npr": null, "nzd": 2.235, "php": 0.071217, "pkr": null, "sar": 0.884706, "sgd": 2.3579, "thb": 0.102281, "twd": 0.103236, "usd": 3.318, "vnd": 0.000175, "xdr": null, "date": "2010-05-24", "rate_type": "buying"}, {"aed": null, "aud": 2.7545, "bnd": 2.3596, "cad": 3.1315, "chf": 2.8696, "cny": 0.4861, "egp": null, "eur": 4.1283, "gbp": 4.7919, "hkd": 0.425446, "idr": 0.000358, "inr": null, "jpy": 0.036873, "khr": 0.000789, "krw": 0.002733, "mmk": null, "npr": null, "nzd": 2.2368, "php": 0.071272, "pkr": null, "sar": 0.885141, "sgd": 2.3601, "thb": 0.102391, "twd": 0.103315, "usd": 3.3195, "vnd": 0.000175, "xdr": 4.9095, "date": "2010-05-24", "rate_type": "middle"}, {"aed": null, "aud": 2.7561, "bnd": 2.3615, "cad": 3.1333, "chf": 2.8711, "cny": 0.4864, "egp": null, "eur": 4.1307, "gbp": 4.7945, "hkd": 0.425666, "idr": 0.000359, "inr": null, "jpy": 0.036892, "khr": 0.000794, "krw": 0.002736, "mmk": null, "npr": null, "nzd": 2.2387, "php": 0.071327, "pkr": null, "sar": 0.885576, "sgd": 2.3624, "thb": 0.1025, "twd": 0.103394, "usd": 3.321, "vnd": 0.000175, "xdr": null, "date": "2010-05-24", "rate_type": "selling"}, {"aed": null, "aud": 2.7234, "bnd": 2.3661, "cad": 3.1112, "chf": 2.8847, "cny": 0.492, "egp": null, "eur": 4.1024, "gbp": 4.7948, "hkd": 0.430776, "idr": 0.000359, "inr": null, "jpy": 0.037478, "khr": 0.000795, "krw": 0.002684, "mmk": null, "npr": null, "nzd": 2.2176, "php": 0.071344, "pkr": null, "sar": 0.896195, "sgd": 2.3657, "thb": 0.10313, "twd": 0.104152, "usd": 3.361, "vnd": 0.000177, "xdr": null, "date": "2010-05-25", "rate_type": "buying"}, {"aed": null, "aud": 2.7255, "bnd": 2.3686, "cad": 3.1136, "chf": 2.8869, "cny": 0.4923, "egp": null, "eur": 4.1052, "gbp": 4.7983, "hkd": 0.431052, "idr": 0.000359, "inr": null, "jpy": 0.037504, "khr": 0.0008, "krw": 0.002688, "mmk": null, "npr": null, "nzd": 2.2197, "php": 0.071409, "pkr": null, "sar": 0.896764, "sgd": 2.368, "thb": 0.103302, "twd": 0.104247, "usd": 3.363, "vnd": 0.000177, "xdr": 4.9557, "date": "2010-05-25", "rate_type": "middle"}, {"aed": null, "aud": 2.7277, "bnd": 2.3712, "cad": 3.116, "chf": 2.8892, "cny": 0.4927, "egp": null, "eur": 4.108, "gbp": 4.8019, "hkd": 0.431327, "idr": 0.00036, "inr": null, "jpy": 0.037531, "khr": 0.000805, "krw": 0.002692, "mmk": null, "npr": null, "nzd": 2.2219, "php": 0.071474, "pkr": null, "sar": 0.897333, "sgd": 2.3702, "thb": 0.103475, "twd": 0.104341, "usd": 3.365, "vnd": 0.000177, "xdr": null, "date": "2010-05-25", "rate_type": "selling"}, {"aed": null, "aud": 2.7546, "bnd": 2.36, "cad": 3.1089, "chf": 2.8737, "cny": 0.4861, "egp": null, "eur": 4.0946, "gbp": 4.7818, "hkd": 0.42575, "idr": 0.000356, "inr": null, "jpy": 0.036791, "khr": 0.000786, "krw": 0.002651, "mmk": null, "npr": null, "nzd": 2.2247, "php": 0.071016, "pkr": null, "sar": 0.885239, "sgd": 2.36, "thb": 0.101903, "twd": 0.102978, "usd": 3.32, "vnd": 0.000174, "xdr": null, "date": "2010-05-26", "rate_type": "buying"}, {"aed": null, "aud": 2.7568, "bnd": 2.3621, "cad": 3.1115, "chf": 2.8765, "cny": 0.4865, "egp": null, "eur": 4.098, "gbp": 4.7856, "hkd": 0.426082, "idr": 0.000356, "inr": null, "jpy": 0.036821, "khr": 0.000791, "krw": 0.002653, "mmk": null, "npr": null, "nzd": 2.2274, "php": 0.071108, "pkr": null, "sar": 0.885941, "sgd": 2.3621, "thb": 0.102058, "twd": 0.103071, "usd": 3.3225, "vnd": 0.000175, "xdr": 4.8748, "date": "2010-05-26", "rate_type": "middle"}, {"aed": null, "aud": 2.7591, "bnd": 2.3642, "cad": 3.1142, "chf": 2.8793, "cny": 0.4869, "egp": null, "eur": 4.1014, "gbp": 4.7893, "hkd": 0.426413, "idr": 0.000357, "inr": null, "jpy": 0.03685, "khr": 0.000796, "krw": 0.002655, "mmk": null, "npr": null, "nzd": 2.2301, "php": 0.071199, "pkr": null, "sar": 0.886643, "sgd": 2.3642, "thb": 0.102213, "twd": 0.103165, "usd": 3.325, "vnd": 0.000175, "xdr": null, "date": "2010-05-26", "rate_type": "selling"}, {"aed": null, "aud": 2.7465, "bnd": 2.3372, "cad": 3.1143, "chf": 2.8482, "cny": 0.4821, "egp": null, "eur": 4.0358, "gbp": 4.7697, "hkd": 0.422796, "idr": 0.000355, "inr": null, "jpy": 0.036491, "khr": 0.000779, "krw": 0.002689, "mmk": null, "npr": null, "nzd": 2.2076, "php": 0.070869, "pkr": null, "sar": 0.878306, "sgd": 2.3415, "thb": 0.101105, "twd": 0.102457, "usd": 3.294, "vnd": 0.000173, "xdr": null, "date": "2010-05-27", "rate_type": "buying"}, {"aed": null, "aud": 2.7487, "bnd": 2.3394, "cad": 3.1172, "chf": 2.8513, "cny": 0.4825, "egp": null, "eur": 4.0388, "gbp": 4.7728, "hkd": 0.423071, "idr": 0.000356, "inr": null, "jpy": 0.036521, "khr": 0.000784, "krw": 0.002693, "mmk": null, "npr": null, "nzd": 2.2098, "php": 0.070935, "pkr": null, "sar": 0.878875, "sgd": 2.3441, "thb": 0.101244, "twd": 0.102551, "usd": 3.296, "vnd": 0.000173, "xdr": 4.8484, "date": "2010-05-27", "rate_type": "middle"}, {"aed": null, "aud": 2.7509, "bnd": 2.3417, "cad": 3.1202, "chf": 2.8544, "cny": 0.4828, "egp": null, "eur": 4.0417, "gbp": 4.7758, "hkd": 0.423347, "idr": 0.000356, "inr": null, "jpy": 0.036551, "khr": 0.000788, "krw": 0.002697, "mmk": null, "npr": null, "nzd": 2.212, "php": 0.071001, "pkr": null, "sar": 0.879443, "sgd": 2.3467, "thb": 0.101383, "twd": 0.102646, "usd": 3.298, "vnd": 0.000174, "xdr": null, "date": "2010-05-27", "rate_type": "selling"}, {"aed": null, "aud": 2.7617, "bnd": 2.3294, "cad": 3.105, "chf": 2.8182, "cny": 0.4773, "egp": null, "eur": 4.0086, "gbp": 4.7226, "hkd": 0.418239, "idr": 0.000355, "inr": null, "jpy": 0.03561, "khr": 0.000768, "krw": 0.002711, "mmk": null, "npr": null, "nzd": 2.2246, "php": 0.070419, "pkr": null, "sar": 0.868974, "sgd": 2.3294, "thb": 0.100123, "twd": 0.101844, "usd": 3.259, "vnd": 0.000172, "xdr": null, "date": "2010-05-31", "rate_type": "buying"}, {"aed": null, "aud": 2.7641, "bnd": 2.3315, "cad": 3.108, "chf": 2.8209, "cny": 0.4777, "egp": null, "eur": 4.0118, "gbp": 4.7267, "hkd": 0.418584, "idr": 0.000355, "inr": null, "jpy": 0.035643, "khr": 0.000773, "krw": 0.002713, "mmk": null, "npr": null, "nzd": 2.227, "php": 0.070488, "pkr": null, "sar": 0.869675, "sgd": 2.3315, "thb": 0.100292, "twd": 0.101954, "usd": 3.2615, "vnd": 0.000173, "xdr": 4.8084, "date": "2010-05-31", "rate_type": "middle"}, {"aed": null, "aud": 2.7666, "bnd": 2.3336, "cad": 3.1109, "chf": 2.8235, "cny": 0.4781, "egp": null, "eur": 4.015, "gbp": 4.7308, "hkd": 0.418929, "idr": 0.000356, "inr": null, "jpy": 0.035676, "khr": 0.000778, "krw": 0.002715, "mmk": null, "npr": null, "nzd": 2.2293, "php": 0.070558, "pkr": null, "sar": 0.870377, "sgd": 2.3336, "thb": 0.100462, "twd": 0.102064, "usd": 3.264, "vnd": 0.000173, "xdr": null, "date": "2010-05-31", "rate_type": "selling"}, {"aed": null, "aud": 2.7471, "bnd": 2.3591, "cad": 3.1438, "chf": 2.8333, "cny": 0.4847, "egp": null, "eur": 4.0196, "gbp": 4.7897, "hkd": 0.424928, "idr": 0.000359, "inr": null, "jpy": 0.036529, "khr": 0.000782, "krw": 0.002722, "mmk": null, "npr": null, "nzd": 2.221, "php": 0.071013, "pkr": null, "sar": 0.882839, "sgd": 2.3379, "thb": 0.101564, "twd": 0.102002, "usd": 3.311, "vnd": 0.000175, "xdr": null, "date": "2010-06-01", "rate_type": "buying"}, {"aed": null, "aud": 2.7487, "bnd": 2.3613, "cad": 3.1459, "chf": 2.835, "cny": 0.485, "egp": null, "eur": 4.0219, "gbp": 4.7922, "hkd": 0.425126, "idr": 0.000359, "inr": null, "jpy": 0.036552, "khr": 0.000786, "krw": 0.002724, "mmk": null, "npr": null, "nzd": 2.2234, "php": 0.071049, "pkr": null, "sar": 0.883274, "sgd": 2.3402, "thb": 0.101657, "twd": 0.102206, "usd": 3.3125, "vnd": 0.000175, "xdr": 4.8836, "date": "2010-06-01", "rate_type": "middle"}, {"aed": null, "aud": 2.7503, "bnd": 2.3634, "cad": 3.1481, "chf": 2.8366, "cny": 0.4852, "egp": null, "eur": 4.0242, "gbp": 4.7947, "hkd": 0.425324, "idr": 0.00036, "inr": null, "jpy": 0.036574, "khr": 0.000791, "krw": 0.002726, "mmk": null, "npr": null, "nzd": 2.2257, "php": 0.071085, "pkr": null, "sar": 0.88371, "sgd": 2.3425, "thb": 0.10175, "twd": 0.10241, "usd": 3.314, "vnd": 0.000176, "xdr": null, "date": "2010-06-01", "rate_type": "selling"}, {"aed": null, "aud": 2.7407, "bnd": 2.3343, "cad": 3.1286, "chf": 2.8529, "cny": 0.4831, "egp": null, "eur": 4.0316, "gbp": 4.8398, "hkd": 0.423348, "idr": 0.000358, "inr": null, "jpy": 0.036038, "khr": 0.000779, "krw": 0.002712, "mmk": null, "npr": null, "nzd": 2.2229, "php": 0.070618, "pkr": null, "sar": 0.87993, "sgd": 2.3373, "thb": 0.101134, "twd": 0.102199, "usd": 3.3, "vnd": 0.000174, "xdr": null, "date": "2010-06-02", "rate_type": "buying"}, {"aed": null, "aud": 2.7423, "bnd": 2.3362, "cad": 3.1302, "chf": 2.8545, "cny": 0.4833, "egp": null, "eur": 4.033, "gbp": 4.8417, "hkd": 0.423482, "idr": 0.000358, "inr": null, "jpy": 0.036061, "khr": 0.000784, "krw": 0.002714, "mmk": null, "npr": null, "nzd": 2.224, "php": 0.070655, "pkr": null, "sar": 0.880231, "sgd": 2.3383, "thb": 0.101211, "twd": 0.102261, "usd": 3.301, "vnd": 0.000174, "xdr": 4.829, "date": "2010-06-02", "rate_type": "middle"}, {"aed": null, "aud": 2.744, "bnd": 2.338, "cad": 3.1319, "chf": 2.8562, "cny": 0.4834, "egp": null, "eur": 4.0344, "gbp": 4.8437, "hkd": 0.423616, "idr": 0.000358, "inr": null, "jpy": 0.036083, "khr": 0.000788, "krw": 0.002715, "mmk": null, "npr": null, "nzd": 2.2252, "php": 0.070692, "pkr": null, "sar": 0.880533, "sgd": 2.3394, "thb": 0.101288, "twd": 0.102324, "usd": 3.302, "vnd": 0.000174, "xdr": null, "date": "2010-06-02", "rate_type": "selling"}, {"aed": null, "aud": 2.7762, "bnd": 2.3271, "cad": 3.1542, "chf": 2.8339, "cny": 0.4778, "egp": null, "eur": 4.0122, "gbp": 4.795, "hkd": 0.418843, "idr": 0.000355, "inr": null, "jpy": 0.035203, "khr": 0.00077, "krw": 0.00272, "mmk": null, "npr": null, "nzd": 2.2489, "php": 0.070308, "pkr": null, "sar": 0.870064, "sgd": 2.3269, "thb": 0.100061, "twd": 0.10099, "usd": 3.263, "vnd": 0.000172, "xdr": null, "date": "2010-06-03", "rate_type": "buying"}, {"aed": null, "aud": 2.7789, "bnd": 2.329, "cad": 3.1574, "chf": 2.8366, "cny": 0.4782, "egp": null, "eur": 4.0156, "gbp": 4.7991, "hkd": 0.41917, "idr": 0.000355, "inr": null, "jpy": 0.035234, "khr": 0.000775, "krw": 0.002724, "mmk": null, "npr": null, "nzd": 2.2511, "php": 0.070377, "pkr": null, "sar": 0.870765, "sgd": 2.3299, "thb": 0.10023, "twd": 0.101225, "usd": 3.2655, "vnd": 0.000172, "xdr": 4.7866, "date": "2010-06-03", "rate_type": "middle"}, {"aed": null, "aud": 2.7817, "bnd": 2.331, "cad": 3.1605, "chf": 2.8393, "cny": 0.4786, "egp": null, "eur": 4.019, "gbp": 4.8033, "hkd": 0.419496, "idr": 0.000356, "inr": null, "jpy": 0.035265, "khr": 0.00078, "krw": 0.002727, "mmk": null, "npr": null, "nzd": 2.2533, "php": 0.070446, "pkr": null, "sar": 0.871467, "sgd": 2.333, "thb": 0.100399, "twd": 0.101459, "usd": 3.268, "vnd": 0.000172, "xdr": null, "date": "2010-06-03", "rate_type": "selling"}, {"aed": null, "aud": 2.7703, "bnd": 2.3315, "cad": 3.1538, "chf": 2.8387, "cny": 0.4793, "egp": null, "eur": 3.995, "gbp": 4.8018, "hkd": 0.420025, "idr": 0.000356, "inr": null, "jpy": 0.035277, "khr": 0.000773, "krw": 0.002723, "mmk": null, "npr": null, "nzd": 2.2446, "php": 0.070722, "pkr": null, "sar": 0.872707, "sgd": 2.3344, "thb": 0.100337, "twd": 0.10105, "usd": 3.273, "vnd": 0.000172, "xdr": null, "date": "2010-06-04", "rate_type": "buying"}, {"aed": null, "aud": 2.7726, "bnd": 2.3341, "cad": 3.1563, "chf": 2.8409, "cny": 0.4796, "egp": null, "eur": 3.9981, "gbp": 4.8052, "hkd": 0.420308, "idr": 0.000357, "inr": null, "jpy": 0.0353, "khr": 0.000777, "krw": 0.002725, "mmk": null, "npr": null, "nzd": 2.2465, "php": 0.07078, "pkr": null, "sar": 0.873263, "sgd": 2.3361, "thb": 0.100445, "twd": 0.101268, "usd": 3.275, "vnd": 0.000173, "xdr": 4.7985, "date": "2010-06-04", "rate_type": "middle"}, {"aed": null, "aud": 2.775, "bnd": 2.3367, "cad": 3.1589, "chf": 2.8431, "cny": 0.4799, "egp": null, "eur": 4.0012, "gbp": 4.8087, "hkd": 0.420592, "idr": 0.000357, "inr": null, "jpy": 0.035324, "khr": 0.000782, "krw": 0.002727, "mmk": null, "npr": null, "nzd": 2.2483, "php": 0.070839, "pkr": null, "sar": 0.87382, "sgd": 2.3379, "thb": 0.100552, "twd": 0.101487, "usd": 3.277, "vnd": 0.000173, "xdr": null, "date": "2010-06-04", "rate_type": "selling"}, {"aed": null, "aud": 2.7118, "bnd": 2.3502, "cad": 3.1298, "chf": 2.8629, "cny": 0.4876, "egp": null, "eur": 3.9789, "gbp": 4.8113, "hkd": 0.42692, "idr": 0.00036, "inr": null, "jpy": 0.036325, "khr": 0.000775, "krw": 0.002696, "mmk": null, "npr": null, "nzd": 2.2071, "php": 0.071122, "pkr": null, "sar": 0.888148, "sgd": 2.3499, "thb": 0.101897, "twd": 0.102587, "usd": 3.331, "vnd": 0.000175, "xdr": null, "date": "2010-06-07", "rate_type": "buying"}, {"aed": null, "aud": 2.7137, "bnd": 2.3521, "cad": 3.1325, "chf": 2.8651, "cny": 0.4879, "egp": null, "eur": 3.9823, "gbp": 4.8149, "hkd": 0.427182, "idr": 0.00036, "inr": null, "jpy": 0.036351, "khr": 0.00078, "krw": 0.002697, "mmk": null, "npr": null, "nzd": 2.2101, "php": 0.071172, "pkr": null, "sar": 0.888705, "sgd": 2.3524, "thb": 0.102005, "twd": 0.10268, "usd": 3.333, "vnd": 0.000176, "xdr": 4.8722, "date": "2010-06-07", "rate_type": "middle"}, {"aed": null, "aud": 2.7157, "bnd": 2.3539, "cad": 3.1353, "chf": 2.8673, "cny": 0.4882, "egp": null, "eur": 3.9857, "gbp": 4.8184, "hkd": 0.427444, "idr": 0.000361, "inr": null, "jpy": 0.036377, "khr": 0.000784, "krw": 0.002699, "mmk": null, "npr": null, "nzd": 2.2131, "php": 0.071223, "pkr": null, "sar": 0.889262, "sgd": 2.3549, "thb": 0.102113, "twd": 0.102773, "usd": 3.335, "vnd": 0.000176, "xdr": null, "date": "2010-06-07", "rate_type": "selling"}, {"aed": null, "aud": 2.7074, "bnd": 2.346, "cad": 3.1409, "chf": 2.8707, "cny": 0.4867, "egp": null, "eur": 3.9649, "gbp": 4.8015, "hkd": 0.425957, "idr": 0.000359, "inr": null, "jpy": 0.036356, "khr": 0.000785, "krw": 0.002694, "mmk": null, "npr": null, "nzd": 2.1915, "php": 0.0713, "pkr": null, "sar": 0.886258, "sgd": 2.346, "thb": 0.101838, "twd": 0.102435, "usd": 3.324, "vnd": 0.000175, "xdr": null, "date": "2010-06-08", "rate_type": "buying"}, {"aed": null, "aud": 2.7092, "bnd": 2.3482, "cad": 3.1435, "chf": 2.8737, "cny": 0.487, "egp": null, "eur": 3.9674, "gbp": 4.8049, "hkd": 0.426219, "idr": 0.00036, "inr": null, "jpy": 0.036388, "khr": 0.000789, "krw": 0.002695, "mmk": null, "npr": null, "nzd": 2.1937, "php": 0.07135, "pkr": null, "sar": 0.886815, "sgd": 2.3482, "thb": 0.101946, "twd": 0.102544, "usd": 3.326, "vnd": 0.000175, "xdr": 4.8367, "date": "2010-06-08", "rate_type": "middle"}, {"aed": null, "aud": 2.711, "bnd": 2.3504, "cad": 3.1462, "chf": 2.8767, "cny": 0.4873, "egp": null, "eur": 3.97, "gbp": 4.8083, "hkd": 0.426481, "idr": 0.00036, "inr": null, "jpy": 0.036419, "khr": 0.000794, "krw": 0.002697, "mmk": null, "npr": null, "nzd": 2.1958, "php": 0.071401, "pkr": null, "sar": 0.887372, "sgd": 2.3504, "thb": 0.102055, "twd": 0.102653, "usd": 3.328, "vnd": 0.000175, "xdr": null, "date": "2010-06-08", "rate_type": "selling"}, {"aed": null, "aud": 2.7335, "bnd": 2.3395, "cad": 3.1609, "chf": 2.8788, "cny": 0.4857, "egp": null, "eur": 3.9638, "gbp": 4.8007, "hkd": 0.42518, "idr": 0.000358, "inr": null, "jpy": 0.036315, "khr": 0.000783, "krw": 0.002657, "mmk": null, "npr": null, "nzd": 2.2032, "php": 0.071196, "pkr": null, "sar": 0.884463, "sgd": 2.3417, "thb": 0.101686, "twd": 0.102219, "usd": 3.317, "vnd": 0.000174, "xdr": null, "date": "2010-06-09", "rate_type": "buying"}, {"aed": null, "aud": 2.7356, "bnd": 2.3418, "cad": 3.163, "chf": 2.8808, "cny": 0.486, "egp": null, "eur": 3.9661, "gbp": 4.8032, "hkd": 0.425386, "idr": 0.000359, "inr": null, "jpy": 0.036333, "khr": 0.000787, "krw": 0.002659, "mmk": null, "npr": null, "nzd": 2.2055, "php": 0.071266, "pkr": null, "sar": 0.884898, "sgd": 2.3436, "thb": 0.101795, "twd": 0.102281, "usd": 3.3185, "vnd": 0.000175, "xdr": 4.8191, "date": "2010-06-09", "rate_type": "middle"}, {"aed": null, "aud": 2.7377, "bnd": 2.3441, "cad": 3.1652, "chf": 2.8827, "cny": 0.4862, "egp": null, "eur": 3.9684, "gbp": 4.8057, "hkd": 0.425592, "idr": 0.000359, "inr": null, "jpy": 0.036352, "khr": 0.000792, "krw": 0.00266, "mmk": null, "npr": null, "nzd": 2.2078, "php": 0.071336, "pkr": null, "sar": 0.885333, "sgd": 2.3455, "thb": 0.101903, "twd": 0.102343, "usd": 3.32, "vnd": 0.000175, "xdr": null, "date": "2010-06-09", "rate_type": "selling"}, {"aed": null, "aud": 2.772, "bnd": 2.3356, "cad": 3.1777, "chf": 2.8788, "cny": 0.483, "egp": null, "eur": 3.9772, "gbp": 4.82, "hkd": 0.423359, "idr": 0.000357, "inr": null, "jpy": 0.036149, "khr": 0.000778, "krw": 0.002637, "mmk": null, "npr": null, "nzd": 2.241, "php": 0.070618, "pkr": null, "sar": 0.879906, "sgd": 2.3356, "thb": 0.101382, "twd": 0.10182, "usd": 3.3, "vnd": 0.000174, "xdr": null, "date": "2010-06-10", "rate_type": "buying"}, {"aed": null, "aud": 2.7748, "bnd": 2.3386, "cad": 3.1811, "chf": 2.8814, "cny": 0.4835, "egp": null, "eur": 3.981, "gbp": 4.8241, "hkd": 0.423685, "idr": 0.000358, "inr": null, "jpy": 0.036184, "khr": 0.000783, "krw": 0.00264, "mmk": null, "npr": null, "nzd": 2.2436, "php": 0.07071, "pkr": null, "sar": 0.880608, "sgd": 2.3386, "thb": 0.101537, "twd": 0.101929, "usd": 3.3025, "vnd": 0.000174, "xdr": 4.8051, "date": "2010-06-10", "rate_type": "middle"}, {"aed": null, "aud": 2.7775, "bnd": 2.3416, "cad": 3.1846, "chf": 2.8839, "cny": 0.4839, "egp": null, "eur": 3.9848, "gbp": 4.8283, "hkd": 0.424011, "idr": 0.000358, "inr": null, "jpy": 0.036219, "khr": 0.000788, "krw": 0.002643, "mmk": null, "npr": null, "nzd": 2.2461, "php": 0.070801, "pkr": null, "sar": 0.88131, "sgd": 2.3416, "thb": 0.101692, "twd": 0.102038, "usd": 3.305, "vnd": 0.000174, "xdr": null, "date": "2010-06-10", "rate_type": "selling"}, {"aed": null, "aud": 2.7739, "bnd": 2.3343, "cad": 3.1759, "chf": 2.8721, "cny": 0.4804, "egp": null, "eur": 3.9735, "gbp": 4.8127, "hkd": 0.421088, "idr": 0.000356, "inr": null, "jpy": 0.03583, "khr": 0.000774, "krw": 0.002633, "mmk": null, "npr": null, "nzd": 2.2423, "php": 0.070354, "pkr": null, "sar": 0.875107, "sgd": 2.3343, "thb": 0.101016, "twd": 0.101175, "usd": 3.282, "vnd": 0.000173, "xdr": null, "date": "2010-06-11", "rate_type": "buying"}, {"aed": null, "aud": 2.7766, "bnd": 2.3373, "cad": 3.1791, "chf": 2.8747, "cny": 0.4808, "egp": null, "eur": 3.9774, "gbp": 4.8167, "hkd": 0.421414, "idr": 0.000357, "inr": null, "jpy": 0.035863, "khr": 0.000779, "krw": 0.002636, "mmk": null, "npr": null, "nzd": 2.2448, "php": 0.07043, "pkr": null, "sar": 0.875808, "sgd": 2.3373, "thb": 0.101171, "twd": 0.101266, "usd": 3.2845, "vnd": 0.000173, "xdr": 4.7931, "date": "2010-06-11", "rate_type": "middle"}, {"aed": null, "aud": 2.7792, "bnd": 2.3403, "cad": 3.1823, "chf": 2.8773, "cny": 0.4812, "egp": null, "eur": 3.9812, "gbp": 4.8207, "hkd": 0.42174, "idr": 0.000358, "inr": null, "jpy": 0.035896, "khr": 0.000783, "krw": 0.002638, "mmk": null, "npr": null, "nzd": 2.2473, "php": 0.070506, "pkr": null, "sar": 0.87651, "sgd": 2.3403, "thb": 0.101326, "twd": 0.101357, "usd": 3.287, "vnd": 0.000173, "xdr": null, "date": "2010-06-11", "rate_type": "selling"}, {"aed": null, "aud": 2.7948, "bnd": 2.3336, "cad": 3.1635, "chf": 2.8659, "cny": 0.477, "egp": null, "eur": 3.9847, "gbp": 4.7902, "hkd": 0.418319, "idr": 0.000355, "inr": null, "jpy": 0.03545, "khr": 0.000769, "krw": 0.002669, "mmk": null, "npr": null, "nzd": 2.2637, "php": 0.069875, "pkr": null, "sar": 0.869194, "sgd": 2.3336, "thb": 0.100555, "twd": 0.101148, "usd": 3.26, "vnd": 0.000172, "xdr": null, "date": "2010-06-14", "rate_type": "buying"}, {"aed": null, "aud": 2.7962, "bnd": 2.3358, "cad": 3.1659, "chf": 2.868, "cny": 0.4773, "egp": null, "eur": 3.9869, "gbp": 4.7931, "hkd": 0.418514, "idr": 0.000356, "inr": null, "jpy": 0.035476, "khr": 0.000774, "krw": 0.002671, "mmk": null, "npr": null, "nzd": 2.2656, "php": 0.069929, "pkr": null, "sar": 0.869629, "sgd": 2.3358, "thb": 0.100648, "twd": 0.10121, "usd": 3.2615, "vnd": 0.000172, "xdr": 4.7693, "date": "2010-06-14", "rate_type": "middle"}, {"aed": null, "aud": 2.7977, "bnd": 2.3381, "cad": 3.1683, "chf": 2.8701, "cny": 0.4776, "egp": null, "eur": 3.989, "gbp": 4.796, "hkd": 0.418709, "idr": 0.000356, "inr": null, "jpy": 0.035502, "khr": 0.000778, "krw": 0.002672, "mmk": null, "npr": null, "nzd": 2.2675, "php": 0.069984, "pkr": null, "sar": 0.870064, "sgd": 2.3381, "thb": 0.100741, "twd": 0.101273, "usd": 3.263, "vnd": 0.000172, "xdr": null, "date": "2010-06-14", "rate_type": "selling"}, {"aed": null, "aud": 2.7924, "bnd": 2.3358, "cad": 3.1707, "chf": 2.8535, "cny": 0.4783, "egp": null, "eur": 3.9918, "gbp": 4.8103, "hkd": 0.419463, "idr": 0.000356, "inr": null, "jpy": 0.035801, "khr": 0.00077, "krw": 0.00266, "mmk": null, "npr": null, "nzd": 2.2628, "php": 0.070468, "pkr": null, "sar": 0.871617, "sgd": 2.3358, "thb": 0.100802, "twd": 0.101207, "usd": 3.269, "vnd": 0.000172, "xdr": null, "date": "2010-06-15", "rate_type": "buying"}, {"aed": null, "aud": 2.7944, "bnd": 2.3385, "cad": 3.1734, "chf": 2.8561, "cny": 0.4787, "egp": null, "eur": 3.9954, "gbp": 4.8136, "hkd": 0.419746, "idr": 0.000357, "inr": null, "jpy": 0.035833, "khr": 0.000775, "krw": 0.002662, "mmk": null, "npr": null, "nzd": 2.2647, "php": 0.070549, "pkr": null, "sar": 0.872185, "sgd": 2.3385, "thb": 0.10091, "twd": 0.101301, "usd": 3.271, "vnd": 0.000172, "xdr": 4.7986, "date": "2010-06-15", "rate_type": "middle"}, {"aed": null, "aud": 2.7965, "bnd": 2.3412, "cad": 3.1761, "chf": 2.8588, "cny": 0.479, "egp": null, "eur": 3.999, "gbp": 4.8169, "hkd": 0.42003, "idr": 0.000357, "inr": null, "jpy": 0.035865, "khr": 0.000779, "krw": 0.002664, "mmk": null, "npr": null, "nzd": 2.2666, "php": 0.07063, "pkr": null, "sar": 0.872753, "sgd": 2.3412, "thb": 0.101019, "twd": 0.101394, "usd": 3.273, "vnd": 0.000173, "xdr": null, "date": "2010-06-15", "rate_type": "selling"}, {"aed": null, "aud": 2.8174, "bnd": 2.3367, "cad": 3.1709, "chf": 2.8805, "cny": 0.4769, "egp": null, "eur": 4.0082, "gbp": 4.8181, "hkd": 0.418244, "idr": 0.000356, "inr": null, "jpy": 0.035528, "khr": 0.000768, "krw": 0.002689, "mmk": null, "npr": null, "nzd": 2.2728, "php": 0.070587, "pkr": null, "sar": 0.868928, "sgd": 2.3367, "thb": 0.100524, "twd": 0.101023, "usd": 3.259, "vnd": 0.000172, "xdr": null, "date": "2010-06-16", "rate_type": "buying"}, {"aed": null, "aud": 2.8194, "bnd": 2.3389, "cad": 3.1729, "chf": 2.8825, "cny": 0.4771, "egp": null, "eur": 4.0106, "gbp": 4.8213, "hkd": 0.418463, "idr": 0.000356, "inr": null, "jpy": 0.035554, "khr": 0.000773, "krw": 0.00269, "mmk": null, "npr": null, "nzd": 2.2742, "php": 0.070635, "pkr": null, "sar": 0.869362, "sgd": 2.3389, "thb": 0.100602, "twd": 0.101101, "usd": 3.2605, "vnd": 0.000172, "xdr": 4.789, "date": "2010-06-16", "rate_type": "middle"}, {"aed": null, "aud": 2.8213, "bnd": 2.341, "cad": 3.175, "chf": 2.8844, "cny": 0.4774, "egp": null, "eur": 4.0129, "gbp": 4.8245, "hkd": 0.418683, "idr": 0.000357, "inr": null, "jpy": 0.03558, "khr": 0.000777, "krw": 0.002692, "mmk": null, "npr": null, "nzd": 2.2756, "php": 0.070683, "pkr": null, "sar": 0.869797, "sgd": 2.341, "thb": 0.100679, "twd": 0.101179, "usd": 3.262, "vnd": 0.000172, "xdr": null, "date": "2010-06-16", "rate_type": "selling"}, {"aed": null, "aud": 2.8175, "bnd": 2.3379, "cad": 3.1835, "chf": 2.9198, "cny": 0.4779, "egp": null, "eur": 4.0232, "gbp": 4.8089, "hkd": 0.419069, "idr": 0.000356, "inr": null, "jpy": 0.035735, "khr": 0.00077, "krw": 0.002692, "mmk": null, "npr": null, "nzd": 2.2802, "php": 0.070665, "pkr": null, "sar": 0.870261, "sgd": 2.3381, "thb": 0.100617, "twd": 0.101241, "usd": 3.264, "vnd": 0.000171, "xdr": null, "date": "2010-06-17", "rate_type": "buying"}, {"aed": null, "aud": 2.8191, "bnd": 2.3402, "cad": 3.1852, "chf": 2.9224, "cny": 0.4782, "egp": null, "eur": 4.0254, "gbp": 4.8116, "hkd": 0.419288, "idr": 0.000357, "inr": null, "jpy": 0.035763, "khr": 0.000775, "krw": 0.002693, "mmk": null, "npr": null, "nzd": 2.2823, "php": 0.070735, "pkr": null, "sar": 0.870696, "sgd": 2.34, "thb": 0.10074, "twd": 0.101311, "usd": 3.2655, "vnd": 0.000172, "xdr": 4.8013, "date": "2010-06-17", "rate_type": "middle"}, {"aed": null, "aud": 2.8207, "bnd": 2.3424, "cad": 3.187, "chf": 2.9251, "cny": 0.4784, "egp": null, "eur": 4.0276, "gbp": 4.8143, "hkd": 0.419508, "idr": 0.000357, "inr": null, "jpy": 0.035791, "khr": 0.000779, "krw": 0.002695, "mmk": null, "npr": null, "nzd": 2.2843, "php": 0.070806, "pkr": null, "sar": 0.87113, "sgd": 2.3419, "thb": 0.100864, "twd": 0.101381, "usd": 3.267, "vnd": 0.000173, "xdr": null, "date": "2010-06-17", "rate_type": "selling"}, {"aed": null, "aud": 2.827, "bnd": 2.3428, "cad": 3.159, "chf": 2.926, "cny": 0.4759, "egp": null, "eur": 4.0262, "gbp": 4.8329, "hkd": 0.417314, "idr": 0.000357, "inr": null, "jpy": 0.035813, "khr": 0.000764, "krw": 0.002683, "mmk": null, "npr": null, "nzd": 2.2896, "php": 0.070777, "pkr": null, "sar": 0.866261, "sgd": 2.3428, "thb": 0.100247, "twd": 0.101073, "usd": 3.249, "vnd": 0.00017, "xdr": null, "date": "2010-06-18", "rate_type": "buying"}, {"aed": null, "aud": 2.8295, "bnd": 2.3454, "cad": 3.162, "chf": 2.9284, "cny": 0.4762, "egp": null, "eur": 4.0295, "gbp": 4.8362, "hkd": 0.417585, "idr": 0.000357, "inr": null, "jpy": 0.035838, "khr": 0.000769, "krw": 0.002694, "mmk": null, "npr": null, "nzd": 2.292, "php": 0.070832, "pkr": null, "sar": 0.866829, "sgd": 2.3454, "thb": 0.10034, "twd": 0.101167, "usd": 3.251, "vnd": 0.000171, "xdr": 4.7942, "date": "2010-06-18", "rate_type": "middle"}, {"aed": null, "aud": 2.8321, "bnd": 2.3481, "cad": 3.165, "chf": 2.9309, "cny": 0.4766, "egp": null, "eur": 4.0327, "gbp": 4.8395, "hkd": 0.417855, "idr": 0.000358, "inr": null, "jpy": 0.035862, "khr": 0.000774, "krw": 0.002705, "mmk": null, "npr": null, "nzd": 2.2943, "php": 0.070887, "pkr": null, "sar": 0.867397, "sgd": 2.3481, "thb": 0.100432, "twd": 0.101261, "usd": 3.253, "vnd": 0.000172, "xdr": null, "date": "2010-06-18", "rate_type": "selling"}, {"aed": 0.86657, "aud": 2.8154, "bnd": 2.3132, "cad": 3.1286, "chf": 2.874, "cny": 0.4683, "egp": 0.5607, "eur": 3.9479, "gbp": 4.7322, "hkd": 0.409458, "idr": 0.000353, "inr": 0.06968, "jpy": 0.034894, "khr": 0.00075, "krw": 0.002713, "mmk": 0.492724, "npr": 0.043206, "nzd": 2.273, "php": 0.070018, "pkr": 0.037263, "sar": 0.848664, "sgd": 2.3132, "thb": 0.098575, "twd": 0.10022, "usd": 3.183, "vnd": 0.000168, "xdr": null, "date": "2010-06-21", "rate_type": "buying"}, {"aed": 0.867139, "aud": 2.8176, "bnd": 2.3158, "cad": 3.1313, "chf": 2.8761, "cny": 0.4686, "egp": 0.5611, "eur": 3.9507, "gbp": 4.7356, "hkd": 0.409741, "idr": 0.000353, "inr": 0.069732, "jpy": 0.034918, "khr": 0.000754, "krw": 0.002715, "mmk": 0.494958, "npr": 0.043531, "nzd": 2.2747, "php": 0.070077, "pkr": 0.037308, "sar": 0.849231, "sgd": 2.3158, "thb": 0.098653, "twd": 0.100315, "usd": 3.185, "vnd": 0.000168, "xdr": 4.7007, "date": "2010-06-21", "rate_type": "middle"}, {"aed": 0.867707, "aud": 2.8199, "bnd": 2.3183, "cad": 3.134, "chf": 2.8782, "cny": 0.469, "egp": 0.5616, "eur": 3.9535, "gbp": 4.7391, "hkd": 0.410025, "idr": 0.000354, "inr": 0.069783, "jpy": 0.034941, "khr": 0.000759, "krw": 0.002717, "mmk": 0.497192, "npr": 0.043856, "nzd": 2.2765, "php": 0.070136, "pkr": 0.037353, "sar": 0.849799, "sgd": 2.3183, "thb": 0.09873, "twd": 0.10041, "usd": 3.187, "vnd": 0.000168, "xdr": null, "date": "2010-06-21", "rate_type": "selling"}, {"aed": 0.871199, "aud": 2.8109, "bnd": 2.318, "cad": 3.1317, "chf": 2.8873, "cny": 0.47, "egp": 0.5635, "eur": 3.9398, "gbp": 4.712, "hkd": 0.411454, "idr": 0.000355, "inr": 0.06952, "jpy": 0.035269, "khr": 0.000755, "krw": 0.002703, "mmk": 0.495356, "npr": 0.043069, "nzd": 2.2698, "php": 0.070068, "pkr": 0.037466, "sar": 0.85322, "sgd": 2.3178, "thb": 0.098918, "twd": 0.09972, "usd": 3.2, "vnd": 0.000169, "xdr": null, "date": "2010-06-22", "rate_type": "buying"}, {"aed": 0.871915, "aud": 2.8139, "bnd": 2.3209, "cad": 3.1349, "chf": 2.89, "cny": 0.4704, "egp": 0.5641, "eur": 3.9434, "gbp": 4.7162, "hkd": 0.411789, "idr": 0.000355, "inr": 0.069582, "jpy": 0.035305, "khr": 0.000759, "krw": 0.002707, "mmk": 0.497678, "npr": 0.043397, "nzd": 2.272, "php": 0.070146, "pkr": 0.037504, "sar": 0.85392, "sgd": 2.3207, "thb": 0.099057, "twd": 0.099818, "usd": 3.2025, "vnd": 0.000169, "xdr": 4.7256, "date": "2010-06-22", "rate_type": "middle"}, {"aed": 0.872631, "aud": 2.8169, "bnd": 2.3238, "cad": 3.1382, "chf": 2.8926, "cny": 0.4708, "egp": 0.5648, "eur": 3.947, "gbp": 4.7203, "hkd": 0.412123, "idr": 0.000356, "inr": 0.069644, "jpy": 0.03534, "khr": 0.000764, "krw": 0.002712, "mmk": 0.5, "npr": 0.043724, "nzd": 2.2743, "php": 0.070223, "pkr": 0.037542, "sar": 0.854621, "sgd": 2.3236, "thb": 0.099195, "twd": 0.099916, "usd": 3.205, "vnd": 0.000169, "xdr": null, "date": "2010-06-22", "rate_type": "selling"}, {"aed": 0.879638, "aud": 2.811, "bnd": 2.3295, "cad": 3.1323, "chf": 2.9169, "cny": 0.4744, "egp": 0.5688, "eur": 3.9667, "gbp": 4.8074, "hkd": 0.415328, "idr": 0.000358, "inr": 0.069946, "jpy": 0.035721, "khr": 0.000761, "krw": 0.002719, "mmk": 0.500155, "npr": 0.04348, "nzd": 2.2827, "php": 0.070132, "pkr": 0.037847, "sar": 0.861462, "sgd": 2.3288, "thb": 0.099784, "twd": 0.100373, "usd": 3.231, "vnd": 0.00017, "xdr": null, "date": "2010-06-23", "rate_type": "buying"}, {"aed": 0.880083, "aud": 2.8124, "bnd": 2.3317, "cad": 3.1341, "chf": 2.9185, "cny": 0.4747, "egp": 0.5692, "eur": 3.9687, "gbp": 4.8101, "hkd": 0.415531, "idr": 0.000358, "inr": 0.069986, "jpy": 0.035744, "khr": 0.000766, "krw": 0.002721, "mmk": 0.502339, "npr": 0.043797, "nzd": 2.2846, "php": 0.070203, "pkr": 0.037876, "sar": 0.861897, "sgd": 2.331, "thb": 0.099907, "twd": 0.10044, "usd": 3.2325, "vnd": 0.00017, "xdr": 4.7537, "date": "2010-06-23", "rate_type": "middle"}, {"aed": 0.880527, "aud": 2.8139, "bnd": 2.3338, "cad": 3.1358, "chf": 2.9201, "cny": 0.4749, "egp": 0.5695, "eur": 3.9707, "gbp": 4.8128, "hkd": 0.415735, "idr": 0.000358, "inr": 0.070027, "jpy": 0.035766, "khr": 0.00077, "krw": 0.002723, "mmk": 0.504524, "npr": 0.044114, "nzd": 2.2864, "php": 0.070274, "pkr": 0.037904, "sar": 0.862331, "sgd": 2.3332, "thb": 0.100031, "twd": 0.100507, "usd": 3.234, "vnd": 0.000171, "xdr": null, "date": "2010-06-23", "rate_type": "selling"}, {"aed": 0.881272, "aud": 2.8162, "bnd": 2.3251, "cad": 3.114, "chf": 2.9265, "cny": 0.4758, "egp": 0.5698, "eur": 3.975, "gbp": 4.8426, "hkd": 0.416152, "idr": 0.000357, "inr": 0.069718, "jpy": 0.036139, "khr": 0.000752, "krw": 0.002722, "mmk": 0.501084, "npr": 0.043246, "nzd": 2.2856, "php": 0.069853, "pkr": 0.037926, "sar": 0.86297, "sgd": 2.3253, "thb": 0.099784, "twd": 0.100497, "usd": 3.237, "vnd": 0.00017, "xdr": null, "date": "2010-06-24", "rate_type": "buying"}, {"aed": 0.881704, "aud": 2.8178, "bnd": 2.327, "cad": 3.1162, "chf": 2.9292, "cny": 0.4761, "egp": 0.5701, "eur": 3.9774, "gbp": 4.8453, "hkd": 0.416351, "idr": 0.000358, "inr": 0.069773, "jpy": 0.036158, "khr": 0.000757, "krw": 0.002724, "mmk": 0.503272, "npr": 0.04356, "nzd": 2.2875, "php": 0.069908, "pkr": 0.037962, "sar": 0.863485, "sgd": 2.3268, "thb": 0.099877, "twd": 0.100556, "usd": 3.2385, "vnd": 0.00017, "xdr": 4.7625, "date": "2010-06-24", "rate_type": "middle"}, {"aed": 0.882137, "aud": 2.8194, "bnd": 2.3289, "cad": 3.1184, "chf": 2.9319, "cny": 0.4763, "egp": 0.5705, "eur": 3.9797, "gbp": 4.848, "hkd": 0.416549, "idr": 0.000358, "inr": 0.069828, "jpy": 0.036177, "khr": 0.000761, "krw": 0.002725, "mmk": 0.50546, "npr": 0.043873, "nzd": 2.2894, "php": 0.069963, "pkr": 0.037997, "sar": 0.864, "sgd": 2.3283, "thb": 0.099969, "twd": 0.100615, "usd": 3.24, "vnd": 0.000171, "xdr": null, "date": "2010-06-24", "rate_type": "selling"}, {"aed": 0.884267, "aud": 2.7985, "bnd": 2.3255, "cad": 3.1126, "chf": 2.9444, "cny": 0.4784, "egp": 0.5713, "eur": 3.9905, "gbp": 4.8356, "hkd": 0.417513, "idr": 0.000358, "inr": 0.069774, "jpy": 0.036234, "khr": 0.000765, "krw": 0.002672, "mmk": 0.502786, "npr": 0.043446, "nzd": 2.284, "php": 0.069895, "pkr": 0.038055, "sar": 0.866041, "sgd": 2.3255, "thb": 0.100247, "twd": 0.101215, "usd": 3.248, "vnd": 0.000171, "xdr": null, "date": "2010-06-25", "rate_type": "buying"}, {"aed": 0.884971, "aud": 2.8014, "bnd": 2.3284, "cad": 3.1154, "chf": 2.9474, "cny": 0.4788, "egp": 0.572, "eur": 3.9945, "gbp": 4.8398, "hkd": 0.417861, "idr": 0.000359, "inr": 0.069836, "jpy": 0.036268, "khr": 0.00077, "krw": 0.002675, "mmk": 0.505137, "npr": 0.043774, "nzd": 2.2871, "php": 0.069963, "pkr": 0.038107, "sar": 0.866742, "sgd": 2.3284, "thb": 0.10034, "twd": 0.101309, "usd": 3.2505, "vnd": 0.000171, "xdr": 4.7802, "date": "2010-06-25", "rate_type": "middle"}, {"aed": 0.885676, "aud": 2.8044, "bnd": 2.3312, "cad": 3.1183, "chf": 2.9503, "cny": 0.4792, "egp": 0.5726, "eur": 3.9986, "gbp": 4.844, "hkd": 0.418209, "idr": 0.000359, "inr": 0.069897, "jpy": 0.036302, "khr": 0.000775, "krw": 0.002677, "mmk": 0.507488, "npr": 0.044102, "nzd": 2.2901, "php": 0.070032, "pkr": 0.038158, "sar": 0.867444, "sgd": 2.3312, "thb": 0.100432, "twd": 0.101403, "usd": 3.253, "vnd": 0.000171, "xdr": null, "date": "2010-06-25", "rate_type": "selling"}, {"aed": 0.8773, "aud": 2.8181, "bnd": 2.3277, "cad": 3.1196, "chf": 2.9657, "cny": 0.4742, "egp": 0.5667, "eur": 3.9856, "gbp": 4.8515, "hkd": 0.413948, "idr": 0.000357, "inr": 0.069819, "jpy": 0.036062, "khr": 0.000757, "krw": 0.002677, "mmk": 0.498839, "npr": 0.043272, "nzd": 2.2838, "php": 0.069391, "pkr": 0.03769, "sar": 0.859196, "sgd": 2.3262, "thb": 0.099491, "twd": 0.100468, "usd": 3.2225, "vnd": 0.000169, "xdr": null, "date": "2010-06-28", "rate_type": "buying"}, {"aed": 0.877757, "aud": 2.8202, "bnd": 2.3299, "cad": 3.1218, "chf": 2.9677, "cny": 0.4745, "egp": 0.5671, "eur": 3.9882, "gbp": 4.8542, "hkd": 0.414154, "idr": 0.000357, "inr": 0.069859, "jpy": 0.036085, "khr": 0.000761, "krw": 0.00268, "mmk": 0.501019, "npr": 0.043587, "nzd": 2.2855, "php": 0.06946, "pkr": 0.037719, "sar": 0.85963, "sgd": 2.3284, "thb": 0.099629, "twd": 0.100546, "usd": 3.224, "vnd": 0.00017, "xdr": 4.7412, "date": "2010-06-28", "rate_type": "middle"}, {"aed": 0.878213, "aud": 2.8223, "bnd": 2.3321, "cad": 3.124, "chf": 2.9698, "cny": 0.4747, "egp": 0.5675, "eur": 3.9909, "gbp": 4.857, "hkd": 0.41436, "idr": 0.000358, "inr": 0.069899, "jpy": 0.036108, "khr": 0.000766, "krw": 0.002684, "mmk": 0.503198, "npr": 0.043902, "nzd": 2.2872, "php": 0.06953, "pkr": 0.037747, "sar": 0.860065, "sgd": 2.3306, "thb": 0.099768, "twd": 0.100624, "usd": 3.2255, "vnd": 0.00017, "xdr": null, "date": "2010-06-28", "rate_type": "selling"}, {"aed": 0.884019, "aud": 2.783, "bnd": 2.3346, "cad": 3.1018, "chf": 2.9773, "cny": 0.4776, "egp": 0.5704, "eur": 3.9591, "gbp": 4.8809, "hkd": 0.417106, "idr": 0.000358, "inr": 0.069723, "jpy": 0.036607, "khr": 0.000765, "krw": 0.002663, "mmk": 0.502632, "npr": 0.043259, "nzd": 2.2661, "php": 0.070024, "pkr": 0.038012, "sar": 0.865728, "sgd": 2.3239, "thb": 0.100031, "twd": 0.100589, "usd": 3.247, "vnd": 0.00017, "xdr": null, "date": "2010-06-29", "rate_type": "buying"}, {"aed": 0.884451, "aud": 2.7846, "bnd": 2.3368, "cad": 3.1043, "chf": 2.9795, "cny": 0.4778, "egp": 0.5707, "eur": 3.9611, "gbp": 4.8835, "hkd": 0.417306, "idr": 0.000359, "inr": 0.069763, "jpy": 0.036626, "khr": 0.000769, "krw": 0.002667, "mmk": 0.504826, "npr": 0.043571, "nzd": 2.2678, "php": 0.070079, "pkr": 0.038052, "sar": 0.866163, "sgd": 2.3267, "thb": 0.100154, "twd": 0.100655, "usd": 3.2485, "vnd": 0.00017, "xdr": 4.7772, "date": "2010-06-29", "rate_type": "middle"}, {"aed": 0.884883, "aud": 2.7862, "bnd": 2.339, "cad": 3.1068, "chf": 2.9817, "cny": 0.4781, "egp": 0.571, "eur": 3.963, "gbp": 4.8861, "hkd": 0.417507, "idr": 0.000359, "inr": 0.069802, "jpy": 0.036644, "khr": 0.000774, "krw": 0.00267, "mmk": 0.50702, "npr": 0.043883, "nzd": 2.2695, "php": 0.070134, "pkr": 0.038092, "sar": 0.866597, "sgd": 2.3294, "thb": 0.100278, "twd": 0.100722, "usd": 3.25, "vnd": 0.000171, "xdr": null, "date": "2010-06-29", "rate_type": "selling"}, {"aed": 0.880455, "aud": 2.7576, "bnd": 2.312, "cad": 3.08, "chf": 2.9875, "cny": 0.4768, "egp": 0.5678, "eur": 3.9497, "gbp": 4.8562, "hkd": 0.415441, "idr": 0.000357, "inr": 0.069354, "jpy": 0.036485, "khr": 0.000762, "krw": 0.002643, "mmk": 0.500619, "npr": 0.043109, "nzd": 2.2408, "php": 0.069474, "pkr": 0.037802, "sar": 0.862262, "sgd": 2.312, "thb": 0.099753, "twd": 0.100186, "usd": 3.234, "vnd": 0.000169, "xdr": null, "date": "2010-06-30", "rate_type": "buying"}, {"aed": 0.88116, "aud": 2.7602, "bnd": 2.3148, "cad": 3.0825, "chf": 2.9907, "cny": 0.4772, "egp": 0.5684, "eur": 3.9532, "gbp": 4.8603, "hkd": 0.415767, "idr": 0.000357, "inr": 0.069416, "jpy": 0.036517, "khr": 0.000767, "krw": 0.002647, "mmk": 0.502962, "npr": 0.043433, "nzd": 2.2435, "php": 0.069565, "pkr": 0.037843, "sar": 0.862963, "sgd": 2.3148, "thb": 0.099861, "twd": 0.100284, "usd": 3.2365, "vnd": 0.00017, "xdr": 4.7742, "date": "2010-06-30", "rate_type": "middle"}, {"aed": 0.881864, "aud": 2.7629, "bnd": 2.3177, "cad": 3.0851, "chf": 2.9938, "cny": 0.4776, "egp": 0.569, "eur": 3.9568, "gbp": 4.8643, "hkd": 0.416094, "idr": 0.000358, "inr": 0.069477, "jpy": 0.036549, "khr": 0.000772, "krw": 0.002651, "mmk": 0.505304, "npr": 0.043758, "nzd": 2.2462, "php": 0.069656, "pkr": 0.037883, "sar": 0.863664, "sgd": 2.3177, "thb": 0.099969, "twd": 0.100381, "usd": 3.239, "vnd": 0.00017, "xdr": null, "date": "2010-06-30", "rate_type": "selling"}, {"aed": 0.879414, "aud": 2.7077, "bnd": 2.3032, "cad": 3.0292, "chf": 3.0128, "cny": 0.4762, "egp": 0.5669, "eur": 3.9726, "gbp": 4.8179, "hkd": 0.414629, "idr": 0.000356, "inr": 0.069291, "jpy": 0.036555, "khr": 0.000762, "krw": 0.002627, "mmk": 0.5, "npr": 0.043027, "nzd": 2.2074, "php": 0.069477, "pkr": 0.03769, "sar": 0.861196, "sgd": 2.3098, "thb": 0.099538, "twd": 0.100279, "usd": 3.23, "vnd": 0.000169, "xdr": null, "date": "2010-07-01", "rate_type": "buying"}, {"aed": 0.880119, "aud": 2.7106, "bnd": 2.306, "cad": 3.0325, "chf": 3.0155, "cny": 0.4767, "egp": 0.5676, "eur": 3.976, "gbp": 4.8222, "hkd": 0.414958, "idr": 0.000357, "inr": 0.069352, "jpy": 0.03659, "khr": 0.000767, "krw": 0.002631, "mmk": 0.50234, "npr": 0.043351, "nzd": 2.2097, "php": 0.069546, "pkr": 0.037763, "sar": 0.861897, "sgd": 2.3132, "thb": 0.099692, "twd": 0.100388, "usd": 3.2325, "vnd": 0.00017, "xdr": 4.7805, "date": "2010-07-01", "rate_type": "middle"}, {"aed": 0.880823, "aud": 2.7135, "bnd": 2.3089, "cad": 3.0358, "chf": 3.0183, "cny": 0.4771, "egp": 0.5682, "eur": 3.9794, "gbp": 4.8266, "hkd": 0.415287, "idr": 0.000357, "inr": 0.069413, "jpy": 0.036624, "khr": 0.000772, "krw": 0.002635, "mmk": 0.50468, "npr": 0.043675, "nzd": 2.2121, "php": 0.069615, "pkr": 0.037836, "sar": 0.862598, "sgd": 2.3167, "thb": 0.099846, "twd": 0.100497, "usd": 3.235, "vnd": 0.00017, "xdr": null, "date": "2010-07-01", "rate_type": "selling"}, {"aed": 0.877508, "aud": 2.7286, "bnd": 2.3155, "cad": 3.0411, "chf": 3.0161, "cny": 0.4759, "egp": 0.5657, "eur": 4.0307, "gbp": 4.8993, "hkd": 0.413539, "idr": 0.000356, "inr": 0.069119, "jpy": 0.036642, "khr": 0.000748, "krw": 0.002621, "mmk": 0.498916, "npr": 0.042819, "nzd": 2.2326, "php": 0.069252, "pkr": 0.037731, "sar": 0.859329, "sgd": 2.3121, "thb": 0.099414, "twd": 0.099907, "usd": 3.223, "vnd": 0.000169, "xdr": null, "date": "2010-07-02", "rate_type": "buying"}, {"aed": 0.877964, "aud": 2.7307, "bnd": 2.3177, "cad": 3.0434, "chf": 3.0181, "cny": 0.4761, "egp": 0.5661, "eur": 4.033, "gbp": 4.9022, "hkd": 0.41374, "idr": 0.000356, "inr": 0.069158, "jpy": 0.036671, "khr": 0.000752, "krw": 0.002623, "mmk": 0.501096, "npr": 0.043128, "nzd": 2.2339, "php": 0.069299, "pkr": 0.037769, "sar": 0.859764, "sgd": 2.3142, "thb": 0.099522, "twd": 0.099985, "usd": 3.2245, "vnd": 0.000169, "xdr": 4.7768, "date": "2010-07-02", "rate_type": "middle"}, {"aed": 0.878421, "aud": 2.7327, "bnd": 2.3199, "cad": 3.0457, "chf": 3.02, "cny": 0.4764, "egp": 0.5665, "eur": 4.0354, "gbp": 4.9051, "hkd": 0.41394, "idr": 0.000356, "inr": 0.069198, "jpy": 0.036701, "khr": 0.000757, "krw": 0.002625, "mmk": 0.503276, "npr": 0.043436, "nzd": 2.2353, "php": 0.069347, "pkr": 0.037806, "sar": 0.860198, "sgd": 2.3164, "thb": 0.099629, "twd": 0.100062, "usd": 3.226, "vnd": 0.000169, "xdr": null, "date": "2010-07-02", "rate_type": "selling"}, {"aed": 0.872713, "aud": 2.7033, "bnd": 2.301, "cad": 3.0171, "chf": 3.0168, "cny": 0.4734, "egp": 0.563, "eur": 4.0213, "gbp": 4.8571, "hkd": 0.411564, "idr": 0.000354, "inr": 0.06857, "jpy": 0.036511, "khr": 0.000745, "krw": 0.002619, "mmk": 0.496285, "npr": 0.042627, "nzd": 2.2134, "php": 0.068991, "pkr": 0.037497, "sar": 0.854728, "sgd": 2.3033, "thb": 0.098829, "twd": 0.09955, "usd": 3.206, "vnd": 0.000168, "xdr": null, "date": "2010-07-05", "rate_type": "buying"}, {"aed": 0.873276, "aud": 2.7049, "bnd": 2.3032, "cad": 3.0193, "chf": 3.0187, "cny": 0.4736, "egp": 0.5633, "eur": 4.0236, "gbp": 4.8598, "hkd": 0.411764, "idr": 0.000354, "inr": 0.06861, "jpy": 0.036538, "khr": 0.000749, "krw": 0.002621, "mmk": 0.498454, "npr": 0.042935, "nzd": 2.2153, "php": 0.069045, "pkr": 0.037526, "sar": 0.855265, "sgd": 2.3055, "thb": 0.098936, "twd": 0.099627, "usd": 3.2075, "vnd": 0.000168, "xdr": 4.7856, "date": "2010-07-05", "rate_type": "middle"}, {"aed": 0.873839, "aud": 2.7065, "bnd": 2.3053, "cad": 3.0214, "chf": 3.0205, "cny": 0.4739, "egp": 0.5637, "eur": 4.026, "gbp": 4.8626, "hkd": 0.411965, "idr": 0.000354, "inr": 0.068649, "jpy": 0.036566, "khr": 0.000753, "krw": 0.002623, "mmk": 0.500624, "npr": 0.043242, "nzd": 2.2171, "php": 0.0691, "pkr": 0.037554, "sar": 0.855802, "sgd": 2.3076, "thb": 0.099043, "twd": 0.099705, "usd": 3.209, "vnd": 0.000168, "xdr": null, "date": "2010-07-05", "rate_type": "selling"}, {"aed": 0.872311, "aud": 2.7164, "bnd": 2.2999, "cad": 3.0206, "chf": 3.0187, "cny": 0.4729, "egp": 0.5626, "eur": 4.0348, "gbp": 4.8617, "hkd": 0.41136, "idr": 0.000353, "inr": 0.06852, "jpy": 0.036442, "khr": 0.000744, "krw": 0.00262, "mmk": 0.495975, "npr": 0.042567, "nzd": 2.2226, "php": 0.069044, "pkr": 0.037447, "sar": 0.854309, "sgd": 2.305, "thb": 0.098737, "twd": 0.099519, "usd": 3.204, "vnd": 0.000168, "xdr": null, "date": "2010-07-06", "rate_type": "buying"}, {"aed": 0.872744, "aud": 2.7183, "bnd": 2.3021, "cad": 3.0223, "chf": 3.0208, "cny": 0.4732, "egp": 0.563, "eur": 4.0368, "gbp": 4.8645, "hkd": 0.411555, "idr": 0.000354, "inr": 0.06856, "jpy": 0.036466, "khr": 0.000749, "krw": 0.002621, "mmk": 0.498144, "npr": 0.042874, "nzd": 2.224, "php": 0.069092, "pkr": 0.037474, "sar": 0.854732, "sgd": 2.3074, "thb": 0.098859, "twd": 0.099596, "usd": 3.2055, "vnd": 0.000168, "xdr": 4.7826, "date": "2010-07-06", "rate_type": "middle"}, {"aed": 0.873176, "aud": 2.7202, "bnd": 2.3042, "cad": 3.024, "chf": 3.0229, "cny": 0.4735, "egp": 0.5634, "eur": 4.0389, "gbp": 4.8673, "hkd": 0.41175, "idr": 0.000354, "inr": 0.068599, "jpy": 0.036489, "khr": 0.000753, "krw": 0.002623, "mmk": 0.500312, "npr": 0.04318, "nzd": 2.2253, "php": 0.069139, "pkr": 0.0375, "sar": 0.855154, "sgd": 2.3097, "thb": 0.098981, "twd": 0.099674, "usd": 3.207, "vnd": 0.000168, "xdr": null, "date": "2010-07-06", "rate_type": "selling"}, {"aed": 0.876259, "aud": 2.7216, "bnd": 2.313, "cad": 3.0343, "chf": 3.032, "cny": 0.4748, "egp": 0.5652, "eur": 4.0447, "gbp": 4.8574, "hkd": 0.413062, "idr": 0.000354, "inr": 0.068348, "jpy": 0.036956, "khr": 0.000748, "krw": 0.002632, "mmk": 0.49822, "npr": 0.042399, "nzd": 2.2169, "php": 0.069111, "pkr": 0.037573, "sar": 0.858038, "sgd": 2.313, "thb": 0.099, "twd": 0.099969, "usd": 3.2185, "vnd": 0.000169, "xdr": null, "date": "2010-07-07", "rate_type": "buying"}, {"aed": 0.876828, "aud": 2.7241, "bnd": 2.3147, "cad": 3.0372, "chf": 3.0343, "cny": 0.4752, "egp": 0.5657, "eur": 4.0477, "gbp": 4.8609, "hkd": 0.413346, "idr": 0.000355, "inr": 0.068398, "jpy": 0.036987, "khr": 0.000752, "krw": 0.002634, "mmk": 0.500475, "npr": 0.042709, "nzd": 2.2192, "php": 0.069176, "pkr": 0.037607, "sar": 0.858686, "sgd": 2.3147, "thb": 0.099138, "twd": 0.100054, "usd": 3.2205, "vnd": 0.000169, "xdr": 4.8121, "date": "2010-07-07", "rate_type": "middle"}, {"aed": 0.877396, "aud": 2.7266, "bnd": 2.3165, "cad": 3.0401, "chf": 3.0367, "cny": 0.4755, "egp": 0.5661, "eur": 4.0507, "gbp": 4.8644, "hkd": 0.413629, "idr": 0.000356, "inr": 0.068447, "jpy": 0.037019, "khr": 0.000756, "krw": 0.002636, "mmk": 0.50273, "npr": 0.043018, "nzd": 2.2216, "php": 0.069242, "pkr": 0.037642, "sar": 0.859333, "sgd": 2.3165, "thb": 0.099276, "twd": 0.10014, "usd": 3.2225, "vnd": 0.000169, "xdr": null, "date": "2010-07-07", "rate_type": "selling"}, {"aed": 0.871607, "aud": 2.7939, "bnd": 2.3129, "cad": 3.0601, "chf": 3.0386, "cny": 0.4724, "egp": 0.5621, "eur": 4.0512, "gbp": 4.8548, "hkd": 0.410923, "idr": 0.000353, "inr": 0.068291, "jpy": 0.036335, "khr": 0.000751, "krw": 0.002645, "mmk": 0.495588, "npr": 0.042393, "nzd": 2.2583, "php": 0.068946, "pkr": 0.037375, "sar": 0.85362, "sgd": 2.3131, "thb": 0.098659, "twd": 0.099673, "usd": 3.2015, "vnd": 0.000168, "xdr": null, "date": "2010-07-08", "rate_type": "buying"}, {"aed": 0.872187, "aud": 2.7965, "bnd": 2.3153, "cad": 3.0623, "chf": 3.0411, "cny": 0.4727, "egp": 0.5625, "eur": 4.0542, "gbp": 4.8587, "hkd": 0.411201, "idr": 0.000353, "inr": 0.068341, "jpy": 0.036368, "khr": 0.000755, "krw": 0.002649, "mmk": 0.497833, "npr": 0.042704, "nzd": 2.2607, "php": 0.068996, "pkr": 0.037409, "sar": 0.854187, "sgd": 2.3154, "thb": 0.098782, "twd": 0.099766, "usd": 3.2035, "vnd": 0.000168, "xdr": 4.7918, "date": "2010-07-08", "rate_type": "middle"}, {"aed": 0.872767, "aud": 2.799, "bnd": 2.3178, "cad": 3.0645, "chf": 3.0436, "cny": 0.473, "egp": 0.563, "eur": 4.0572, "gbp": 4.8627, "hkd": 0.411479, "idr": 0.000354, "inr": 0.068391, "jpy": 0.036401, "khr": 0.00076, "krw": 0.002653, "mmk": 0.500078, "npr": 0.043015, "nzd": 2.2631, "php": 0.069047, "pkr": 0.037443, "sar": 0.854754, "sgd": 2.3178, "thb": 0.098905, "twd": 0.09986, "usd": 3.2055, "vnd": 0.000168, "xdr": null, "date": "2010-07-08", "rate_type": "selling"}, {"aed": 0.870382, "aud": 2.7939, "bnd": 2.3165, "cad": 3.059, "chf": 3.0257, "cny": 0.472, "egp": 0.561, "eur": 4.0519, "gbp": 4.8578, "hkd": 0.410704, "idr": 0.000353, "inr": 0.068356, "jpy": 0.036137, "khr": 0.000743, "krw": 0.00267, "mmk": 0.494892, "npr": 0.042485, "nzd": 2.2632, "php": 0.069214, "pkr": 0.0373, "sar": 0.852442, "sgd": 2.3167, "thb": 0.098734, "twd": 0.099719, "usd": 3.197, "vnd": 0.000167, "xdr": null, "date": "2010-07-09", "rate_type": "buying"}, {"aed": 0.870826, "aud": 2.7953, "bnd": 2.3184, "cad": 3.0609, "chf": 3.0273, "cny": 0.4723, "egp": 0.5614, "eur": 4.0541, "gbp": 4.8606, "hkd": 0.410902, "idr": 0.000354, "inr": 0.068395, "jpy": 0.036162, "khr": 0.000747, "krw": 0.002672, "mmk": 0.497056, "npr": 0.042791, "nzd": 2.2649, "php": 0.069262, "pkr": 0.037333, "sar": 0.852865, "sgd": 2.3184, "thb": 0.098857, "twd": 0.099782, "usd": 3.1985, "vnd": 0.000168, "xdr": 4.7843, "date": "2010-07-09", "rate_type": "middle"}, {"aed": 0.87127, "aud": 2.7968, "bnd": 2.3204, "cad": 3.0628, "chf": 3.0289, "cny": 0.4725, "egp": 0.5618, "eur": 4.0563, "gbp": 4.8634, "hkd": 0.4111, "idr": 0.000354, "inr": 0.068435, "jpy": 0.036187, "khr": 0.000751, "krw": 0.002675, "mmk": 0.49922, "npr": 0.043098, "nzd": 2.2666, "php": 0.069309, "pkr": 0.037366, "sar": 0.853288, "sgd": 2.3202, "thb": 0.098979, "twd": 0.099844, "usd": 3.2, "vnd": 0.000168, "xdr": null, "date": "2010-07-09", "rate_type": "selling"}, {"aed": 0.872015, "aud": 2.7921, "bnd": 2.3145, "cad": 3.1019, "chf": 3.0024, "cny": 0.473, "egp": 0.5621, "eur": 4.0252, "gbp": 4.7888, "hkd": 0.41185, "idr": 0.000354, "inr": 0.068484, "jpy": 0.036082, "khr": 0.000755, "krw": 0.002659, "mmk": 0.49582, "npr": 0.042525, "nzd": 2.2677, "php": 0.069209, "pkr": 0.037327, "sar": 0.854019, "sgd": 2.3138, "thb": 0.09895, "twd": 0.099689, "usd": 3.203, "vnd": 0.000166, "xdr": null, "date": "2010-07-12", "rate_type": "buying"}, {"aed": 0.872584, "aud": 2.7946, "bnd": 2.3168, "cad": 3.1046, "chf": 3.0047, "cny": 0.4733, "egp": 0.5626, "eur": 4.0282, "gbp": 4.7921, "hkd": 0.412113, "idr": 0.000354, "inr": 0.068534, "jpy": 0.036111, "khr": 0.000759, "krw": 0.002663, "mmk": 0.498066, "npr": 0.042838, "nzd": 2.2696, "php": 0.069267, "pkr": 0.037372, "sar": 0.854576, "sgd": 2.3163, "thb": 0.099057, "twd": 0.099782, "usd": 3.205, "vnd": 0.000167, "xdr": 4.7947, "date": "2010-07-12", "rate_type": "middle"}, {"aed": 0.873152, "aud": 2.7971, "bnd": 2.319, "cad": 3.1073, "chf": 3.007, "cny": 0.4736, "egp": 0.563, "eur": 4.0312, "gbp": 4.7954, "hkd": 0.412375, "idr": 0.000355, "inr": 0.068584, "jpy": 0.036139, "khr": 0.000764, "krw": 0.002667, "mmk": 0.500312, "npr": 0.043151, "nzd": 2.2715, "php": 0.069326, "pkr": 0.037417, "sar": 0.855132, "sgd": 2.3187, "thb": 0.099165, "twd": 0.099875, "usd": 3.207, "vnd": 0.000168, "xdr": null, "date": "2010-07-12", "rate_type": "selling"}, {"aed": 0.872696, "aud": 2.7984, "bnd": 2.3173, "cad": 3.1007, "chf": 3.0144, "cny": 0.4732, "egp": 0.5626, "eur": 4.0203, "gbp": 4.8259, "hkd": 0.41215, "idr": 0.000354, "inr": 0.068435, "jpy": 0.036241, "khr": 0.000746, "krw": 0.002641, "mmk": 0.496207, "npr": 0.042496, "nzd": 2.2753, "php": 0.069017, "pkr": 0.037373, "sar": 0.854686, "sgd": 2.3148, "thb": 0.098935, "twd": 0.099581, "usd": 3.2055, "vnd": 0.000168, "xdr": null, "date": "2010-07-13", "rate_type": "buying"}, {"aed": 0.873128, "aud": 2.8005, "bnd": 2.3192, "cad": 3.103, "chf": 3.0164, "cny": 0.4734, "egp": 0.563, "eur": 4.0229, "gbp": 4.8291, "hkd": 0.412346, "idr": 0.000354, "inr": 0.068474, "jpy": 0.036264, "khr": 0.00075, "krw": 0.002644, "mmk": 0.498377, "npr": 0.042802, "nzd": 2.2773, "php": 0.069075, "pkr": 0.037406, "sar": 0.855109, "sgd": 2.3169, "thb": 0.099073, "twd": 0.099689, "usd": 3.207, "vnd": 0.000168, "xdr": 4.7797, "date": "2010-07-13", "rate_type": "middle"}, {"aed": 0.87356, "aud": 2.8026, "bnd": 2.3211, "cad": 3.1054, "chf": 3.0183, "cny": 0.4737, "egp": 0.5633, "eur": 4.0254, "gbp": 4.8323, "hkd": 0.412541, "idr": 0.000355, "inr": 0.068514, "jpy": 0.036287, "khr": 0.000754, "krw": 0.002646, "mmk": 0.500546, "npr": 0.043108, "nzd": 2.2793, "php": 0.069134, "pkr": 0.037439, "sar": 0.855532, "sgd": 2.319, "thb": 0.099212, "twd": 0.099798, "usd": 3.2085, "vnd": 0.000168, "xdr": null, "date": "2010-07-13", "rate_type": "selling"}, {"aed": 0.869974, "aud": 2.8232, "bnd": 2.3205, "cad": 3.0955, "chf": 3.018, "cny": 0.4716, "egp": 0.5608, "eur": 4.064, "gbp": 4.8738, "hkd": 0.411087, "idr": 0.000353, "inr": 0.068521, "jpy": 0.035925, "khr": 0.000754, "krw": 0.002658, "mmk": 0.494659, "npr": 0.042499, "nzd": 2.2979, "php": 0.069092, "pkr": 0.037261, "sar": 0.85202, "sgd": 2.3223, "thb": 0.098779, "twd": 0.099502, "usd": 3.1955, "vnd": 0.000167, "xdr": null, "date": "2010-07-14", "rate_type": "buying"}, {"aed": 0.870406, "aud": 2.8249, "bnd": 2.3226, "cad": 3.0977, "chf": 3.0199, "cny": 0.4718, "egp": 0.5611, "eur": 4.0667, "gbp": 4.8767, "hkd": 0.411306, "idr": 0.000353, "inr": 0.068561, "jpy": 0.035952, "khr": 0.000758, "krw": 0.002659, "mmk": 0.496823, "npr": 0.042806, "nzd": 2.2998, "php": 0.069162, "pkr": 0.037292, "sar": 0.852442, "sgd": 2.3244, "thb": 0.098902, "twd": 0.099572, "usd": 3.197, "vnd": 0.000168, "xdr": 4.769, "date": "2010-07-14", "rate_type": "middle"}, {"aed": 0.870838, "aud": 2.8265, "bnd": 2.3247, "cad": 3.0999, "chf": 3.0217, "cny": 0.4721, "egp": 0.5614, "eur": 4.0695, "gbp": 4.8796, "hkd": 0.411526, "idr": 0.000354, "inr": 0.068601, "jpy": 0.035979, "khr": 0.000763, "krw": 0.002661, "mmk": 0.498986, "npr": 0.043112, "nzd": 2.3016, "php": 0.069232, "pkr": 0.037322, "sar": 0.852865, "sgd": 2.3265, "thb": 0.099025, "twd": 0.099642, "usd": 3.1985, "vnd": 0.000168, "xdr": null, "date": "2010-07-14", "rate_type": "selling"}, {"aed": 0.870423, "aud": 2.8173, "bnd": 2.3273, "cad": 3.0996, "chf": 3.0487, "cny": 0.4718, "egp": 0.5611, "eur": 4.0883, "gbp": 4.8998, "hkd": 0.411439, "idr": 0.000354, "inr": 0.068498, "jpy": 0.036302, "khr": 0.000744, "krw": 0.002655, "mmk": 0.494969, "npr": 0.042543, "nzd": 2.3115, "php": 0.069031, "pkr": 0.037354, "sar": 0.852439, "sgd": 2.3273, "thb": 0.098994, "twd": 0.099332, "usd": 3.1975, "vnd": 0.000167, "xdr": null, "date": "2010-07-15", "rate_type": "buying"}, {"aed": 0.870903, "aud": 2.8194, "bnd": 2.3293, "cad": 3.1018, "chf": 3.0509, "cny": 0.4721, "egp": 0.5615, "eur": 4.0914, "gbp": 4.9026, "hkd": 0.411648, "idr": 0.000354, "inr": 0.068538, "jpy": 0.036323, "khr": 0.000749, "krw": 0.002659, "mmk": 0.497134, "npr": 0.04285, "nzd": 2.313, "php": 0.069093, "pkr": 0.037393, "sar": 0.852953, "sgd": 2.3293, "thb": 0.099117, "twd": 0.099399, "usd": 3.199, "vnd": 0.000168, "xdr": 4.7953, "date": "2010-07-15", "rate_type": "middle"}, {"aed": 0.871382, "aud": 2.8216, "bnd": 2.3312, "cad": 3.104, "chf": 3.053, "cny": 0.4723, "egp": 0.5618, "eur": 4.0944, "gbp": 4.9054, "hkd": 0.411857, "idr": 0.000354, "inr": 0.068577, "jpy": 0.036345, "khr": 0.000753, "krw": 0.002662, "mmk": 0.499298, "npr": 0.043157, "nzd": 2.3146, "php": 0.069155, "pkr": 0.037433, "sar": 0.853467, "sgd": 2.3312, "thb": 0.09924, "twd": 0.099465, "usd": 3.2005, "vnd": 0.000168, "xdr": null, "date": "2010-07-15", "rate_type": "selling"}, {"aed": 0.872968, "aud": 2.8076, "bnd": 2.3301, "cad": 3.0693, "chf": 3.0755, "cny": 0.4732, "egp": 0.5628, "eur": 4.1521, "gbp": 4.9435, "hkd": 0.412433, "idr": 0.000354, "inr": 0.068515, "jpy": 0.036806, "khr": 0.000746, "krw": 0.002664, "mmk": 0.496362, "npr": 0.042532, "nzd": 2.2926, "php": 0.069277, "pkr": 0.037455, "sar": 0.854907, "sgd": 2.3308, "thb": 0.099396, "twd": 0.09986, "usd": 3.2065, "vnd": 0.000168, "xdr": null, "date": "2010-07-16", "rate_type": "buying"}, {"aed": 0.873412, "aud": 2.8094, "bnd": 2.3322, "cad": 3.0718, "chf": 3.0778, "cny": 0.4734, "egp": 0.5632, "eur": 4.1545, "gbp": 4.9466, "hkd": 0.412652, "idr": 0.000355, "inr": 0.068553, "jpy": 0.036833, "khr": 0.000751, "krw": 0.002666, "mmk": 0.498532, "npr": 0.042838, "nzd": 2.2947, "php": 0.069321, "pkr": 0.03749, "sar": 0.855341, "sgd": 2.3329, "thb": 0.099473, "twd": 0.099922, "usd": 3.208, "vnd": 0.000168, "xdr": 4.8277, "date": "2010-07-16", "rate_type": "middle"}, {"aed": 0.873856, "aud": 2.8112, "bnd": 2.3344, "cad": 3.0742, "chf": 3.0801, "cny": 0.4737, "egp": 0.5635, "eur": 4.1569, "gbp": 4.9497, "hkd": 0.412872, "idr": 0.000355, "inr": 0.06859, "jpy": 0.036861, "khr": 0.000755, "krw": 0.002667, "mmk": 0.500702, "npr": 0.043144, "nzd": 2.2967, "php": 0.069365, "pkr": 0.037525, "sar": 0.855775, "sgd": 2.335, "thb": 0.09955, "twd": 0.099984, "usd": 3.2095, "vnd": 0.000168, "xdr": null, "date": "2010-07-16", "rate_type": "selling"}, {"aed": 0.877733, "aud": 2.8049, "bnd": 2.3378, "cad": 3.0658, "chf": 3.0725, "cny": 0.4756, "egp": 0.5658, "eur": 4.1789, "gbp": 4.9366, "hkd": 0.414604, "idr": 0.000356, "inr": 0.068537, "jpy": 0.037066, "khr": 0.00075, "krw": 0.002653, "mmk": 0.499071, "npr": 0.042516, "nzd": 2.2861, "php": 0.069438, "pkr": 0.03765, "sar": 0.859504, "sgd": 2.3378, "thb": 0.099845, "twd": 0.100233, "usd": 3.224, "vnd": 0.000169, "xdr": null, "date": "2010-07-19", "rate_type": "buying"}, {"aed": 0.878165, "aud": 2.807, "bnd": 2.3399, "cad": 3.068, "chf": 3.0748, "cny": 0.4759, "egp": 0.5662, "eur": 4.1814, "gbp": 4.9395, "hkd": 0.414805, "idr": 0.000356, "inr": 0.068577, "jpy": 0.037094, "khr": 0.000754, "krw": 0.002654, "mmk": 0.501252, "npr": 0.04282, "nzd": 2.288, "php": 0.069485, "pkr": 0.037681, "sar": 0.860019, "sgd": 2.3399, "thb": 0.099923, "twd": 0.100311, "usd": 3.2255, "vnd": 0.000169, "xdr": 4.8799, "date": "2010-07-19", "rate_type": "middle"}, {"aed": 0.878597, "aud": 2.8091, "bnd": 2.342, "cad": 3.0701, "chf": 3.0771, "cny": 0.4761, "egp": 0.5665, "eur": 4.1838, "gbp": 4.9425, "hkd": 0.415006, "idr": 0.000356, "inr": 0.068616, "jpy": 0.037122, "khr": 0.000759, "krw": 0.002655, "mmk": 0.503432, "npr": 0.043124, "nzd": 2.2899, "php": 0.069532, "pkr": 0.037712, "sar": 0.860533, "sgd": 2.342, "thb": 0.1, "twd": 0.100389, "usd": 3.227, "vnd": 0.000169, "xdr": null, "date": "2010-07-19", "rate_type": "selling"}, {"aed": 0.873377, "aud": 2.8208, "bnd": 2.3351, "cad": 3.0497, "chf": 3.0518, "cny": 0.4733, "egp": 0.5629, "eur": 4.1666, "gbp": 4.8848, "hkd": 0.412589, "idr": 0.000354, "inr": 0.067995, "jpy": 0.03692, "khr": 0.000746, "krw": 0.002655, "mmk": 0.496594, "npr": 0.0423, "nzd": 2.2889, "php": 0.069064, "pkr": 0.037485, "sar": 0.85533, "sgd": 2.336, "thb": 0.09935, "twd": 0.099798, "usd": 3.208, "vnd": 0.000168, "xdr": null, "date": "2010-07-20", "rate_type": "buying"}, {"aed": 0.873957, "aud": 2.8229, "bnd": 2.3376, "cad": 3.0526, "chf": 3.0541, "cny": 0.4736, "egp": 0.5634, "eur": 4.1695, "gbp": 4.8888, "hkd": 0.412848, "idr": 0.000355, "inr": 0.068045, "jpy": 0.036954, "khr": 0.000751, "krw": 0.002659, "mmk": 0.498843, "npr": 0.042609, "nzd": 2.2913, "php": 0.069129, "pkr": 0.037522, "sar": 0.855909, "sgd": 2.3385, "thb": 0.099458, "twd": 0.099876, "usd": 3.21, "vnd": 0.000168, "xdr": 4.8548, "date": "2010-07-20", "rate_type": "middle"}, {"aed": 0.874537, "aud": 2.825, "bnd": 2.3401, "cad": 3.0556, "chf": 3.0564, "cny": 0.474, "egp": 0.5638, "eur": 4.1724, "gbp": 4.8928, "hkd": 0.413108, "idr": 0.000355, "inr": 0.068094, "jpy": 0.036988, "khr": 0.000755, "krw": 0.002662, "mmk": 0.501092, "npr": 0.042918, "nzd": 2.2937, "php": 0.069194, "pkr": 0.037558, "sar": 0.856488, "sgd": 2.3409, "thb": 0.099566, "twd": 0.099953, "usd": 3.212, "vnd": 0.000168, "xdr": null, "date": "2010-07-20", "rate_type": "selling"}, {"aed": 0.874898, "aud": 2.8394, "bnd": 2.3381, "cad": 3.0959, "chf": 3.0552, "cny": 0.4741, "egp": 0.5637, "eur": 4.1306, "gbp": 4.9067, "hkd": 0.413232, "idr": 0.000355, "inr": 0.067975, "jpy": 0.036928, "khr": 0.000757, "krw": 0.002664, "mmk": 0.497446, "npr": 0.042161, "nzd": 2.3054, "php": 0.069137, "pkr": 0.037585, "sar": 0.856796, "sgd": 2.3381, "thb": 0.099458, "twd": 0.1, "usd": 3.2135, "vnd": 0.000168, "xdr": null, "date": "2010-07-21", "rate_type": "buying"}, {"aed": 0.875342, "aud": 2.8414, "bnd": 2.3402, "cad": 3.0982, "chf": 3.0572, "cny": 0.4744, "egp": 0.5641, "eur": 4.1334, "gbp": 4.9099, "hkd": 0.413438, "idr": 0.000355, "inr": 0.068014, "jpy": 0.036956, "khr": 0.000762, "krw": 0.002667, "mmk": 0.49962, "npr": 0.042461, "nzd": 2.3068, "php": 0.069184, "pkr": 0.03762, "sar": 0.857242, "sgd": 2.3402, "thb": 0.099566, "twd": 0.100062, "usd": 3.215, "vnd": 0.000168, "xdr": 4.8534, "date": "2010-07-21", "rate_type": "middle"}, {"aed": 0.875786, "aud": 2.8434, "bnd": 2.3423, "cad": 3.1005, "chf": 3.0593, "cny": 0.4746, "egp": 0.5645, "eur": 4.1361, "gbp": 4.9132, "hkd": 0.413645, "idr": 0.000355, "inr": 0.068052, "jpy": 0.036984, "khr": 0.000766, "krw": 0.002671, "mmk": 0.501794, "npr": 0.042761, "nzd": 2.3082, "php": 0.069232, "pkr": 0.037655, "sar": 0.857688, "sgd": 2.3423, "thb": 0.099675, "twd": 0.100125, "usd": 3.2165, "vnd": 0.000168, "xdr": null, "date": "2010-07-21", "rate_type": "selling"}, {"aed": 0.872891, "aud": 2.836, "bnd": 2.3293, "cad": 3.0783, "chf": 3.0807, "cny": 0.473, "egp": 0.5623, "eur": 4.1184, "gbp": 4.8968, "hkd": 0.412423, "idr": 0.000354, "inr": 0.067981, "jpy": 0.036994, "khr": 0.000745, "krw": 0.002662, "mmk": 0.49644, "npr": 0.04222, "nzd": 2.3013, "php": 0.068968, "pkr": 0.037491, "sar": 0.854949, "sgd": 2.3358, "thb": 0.099226, "twd": 0.099751, "usd": 3.207, "vnd": 0.000168, "xdr": null, "date": "2010-07-22", "rate_type": "buying"}, {"aed": 0.873845, "aud": 2.839, "bnd": 2.3321, "cad": 3.0818, "chf": 3.0838, "cny": 0.4734, "egp": 0.5629, "eur": 4.122, "gbp": 4.9011, "hkd": 0.41275, "idr": 0.000355, "inr": 0.068041, "jpy": 0.037029, "khr": 0.000749, "krw": 0.002666, "mmk": 0.498766, "npr": 0.042535, "nzd": 2.3047, "php": 0.069044, "pkr": 0.037536, "sar": 0.855764, "sgd": 2.3386, "thb": 0.099381, "twd": 0.099844, "usd": 3.2095, "vnd": 0.000168, "xdr": 4.8338, "date": "2010-07-22", "rate_type": "middle"}, {"aed": 0.874799, "aud": 2.842, "bnd": 2.335, "cad": 3.0852, "chf": 3.087, "cny": 0.4738, "egp": 0.5634, "eur": 4.1255, "gbp": 4.9054, "hkd": 0.413076, "idr": 0.000355, "inr": 0.068101, "jpy": 0.037064, "khr": 0.000754, "krw": 0.00267, "mmk": 0.501092, "npr": 0.04285, "nzd": 2.3081, "php": 0.06912, "pkr": 0.03758, "sar": 0.856579, "sgd": 2.3414, "thb": 0.099535, "twd": 0.099938, "usd": 3.212, "vnd": 0.000168, "xdr": null, "date": "2010-07-22", "rate_type": "selling"}, {"aed": 0.87053, "aud": 2.862, "bnd": 2.3319, "cad": 3.0844, "chf": 3.0631, "cny": 0.4719, "egp": 0.5608, "eur": 4.1382, "gbp": 4.9241, "hkd": 0.411711, "idr": 0.000353, "inr": 0.068126, "jpy": 0.036718, "khr": 0.00075, "krw": 0.002667, "mmk": 0.495124, "npr": 0.042347, "nzd": 2.3212, "php": 0.069045, "pkr": 0.037309, "sar": 0.852683, "sgd": 2.3319, "thb": 0.099148, "twd": 0.099673, "usd": 3.1985, "vnd": 0.000167, "xdr": null, "date": "2010-07-23", "rate_type": "buying"}, {"aed": 0.871223, "aud": 2.8635, "bnd": 2.3341, "cad": 3.086, "chf": 3.0651, "cny": 0.4721, "egp": 0.5612, "eur": 4.1403, "gbp": 4.9267, "hkd": 0.411915, "idr": 0.000354, "inr": 0.068165, "jpy": 0.036744, "khr": 0.000754, "krw": 0.002669, "mmk": 0.497289, "npr": 0.042652, "nzd": 2.323, "php": 0.069096, "pkr": 0.037414, "sar": 0.853231, "sgd": 2.3341, "thb": 0.099256, "twd": 0.099743, "usd": 3.2, "vnd": 0.000168, "xdr": 4.8301, "date": "2010-07-23", "rate_type": "middle"}, {"aed": 0.871916, "aud": 2.865, "bnd": 2.3362, "cad": 3.0876, "chf": 3.0672, "cny": 0.4724, "egp": 0.5616, "eur": 4.1424, "gbp": 4.9293, "hkd": 0.412118, "idr": 0.000355, "inr": 0.068204, "jpy": 0.036769, "khr": 0.000759, "krw": 0.002671, "mmk": 0.499454, "npr": 0.042956, "nzd": 2.3249, "php": 0.069147, "pkr": 0.037519, "sar": 0.853779, "sgd": 2.3362, "thb": 0.099364, "twd": 0.099813, "usd": 3.2015, "vnd": 0.000168, "xdr": null, "date": "2010-07-23", "rate_type": "selling"}, {"aed": 0.870406, "aud": 2.8693, "bnd": 2.3397, "cad": 3.0823, "chf": 3.0306, "cny": 0.4714, "egp": 0.5606, "eur": 4.1251, "gbp": 4.9499, "hkd": 0.411619, "idr": 0.000354, "inr": 0.068036, "jpy": 0.036671, "khr": 0.000754, "krw": 0.002684, "mmk": 0.494892, "npr": 0.042238, "nzd": 2.3344, "php": 0.069282, "pkr": 0.037344, "sar": 0.85242, "sgd": 2.3402, "thb": 0.09907, "twd": 0.099564, "usd": 3.197, "vnd": 0.000167, "xdr": null, "date": "2010-07-26", "rate_type": "buying"}, {"aed": 0.87085, "aud": 2.8715, "bnd": 2.3419, "cad": 3.0839, "chf": 3.0325, "cny": 0.4717, "egp": 0.5609, "eur": 4.1273, "gbp": 4.9532, "hkd": 0.411817, "idr": 0.000354, "inr": 0.068075, "jpy": 0.036699, "khr": 0.000758, "krw": 0.002685, "mmk": 0.497056, "npr": 0.042541, "nzd": 2.3362, "php": 0.069329, "pkr": 0.037368, "sar": 0.852854, "sgd": 2.3417, "thb": 0.099194, "twd": 0.099642, "usd": 3.1985, "vnd": 0.000167, "xdr": 4.839, "date": "2010-07-26", "rate_type": "middle"}, {"aed": 0.871294, "aud": 2.8736, "bnd": 2.344, "cad": 3.0855, "chf": 3.0343, "cny": 0.4719, "egp": 0.5612, "eur": 4.1296, "gbp": 4.9565, "hkd": 0.412015, "idr": 0.000354, "inr": 0.068114, "jpy": 0.036727, "khr": 0.000763, "krw": 0.002687, "mmk": 0.49922, "npr": 0.042844, "nzd": 2.3379, "php": 0.069377, "pkr": 0.037392, "sar": 0.853288, "sgd": 2.3431, "thb": 0.099317, "twd": 0.09972, "usd": 3.2, "vnd": 0.000168, "xdr": null, "date": "2010-07-26", "rate_type": "selling"}, {"aed": 0.866322, "aud": 2.8775, "bnd": 2.3364, "cad": 3.0872, "chf": 3.0104, "cny": 0.4695, "egp": 0.5579, "eur": 4.136, "gbp": 4.92, "hkd": 0.409603, "idr": 0.000353, "inr": 0.068108, "jpy": 0.036407, "khr": 0.00075, "krw": 0.002689, "mmk": 0.49257, "npr": 0.042336, "nzd": 2.3413, "php": 0.069204, "pkr": 0.037173, "sar": 0.848443, "sgd": 2.3356, "thb": 0.098789, "twd": 0.099375, "usd": 3.182, "vnd": 0.000167, "xdr": null, "date": "2010-07-27", "rate_type": "buying"}, {"aed": 0.866958, "aud": 2.8798, "bnd": 2.3391, "cad": 3.0899, "chf": 3.014, "cny": 0.4698, "egp": 0.5584, "eur": 4.1394, "gbp": 4.9238, "hkd": 0.4099, "idr": 0.000353, "inr": 0.06816, "jpy": 0.036444, "khr": 0.000754, "krw": 0.002693, "mmk": 0.494842, "npr": 0.042652, "nzd": 2.3439, "php": 0.069268, "pkr": 0.037214, "sar": 0.849065, "sgd": 2.3383, "thb": 0.09889, "twd": 0.099461, "usd": 3.1843, "vnd": 0.000167, "xdr": 4.8152, "date": "2010-07-27", "rate_type": "middle"}, {"aed": 0.867594, "aud": 2.8822, "bnd": 2.3418, "cad": 3.0925, "chf": 3.0175, "cny": 0.4702, "egp": 0.5588, "eur": 4.1428, "gbp": 4.9276, "hkd": 0.410198, "idr": 0.000354, "inr": 0.068211, "jpy": 0.03648, "khr": 0.000759, "krw": 0.002698, "mmk": 0.497114, "npr": 0.042968, "nzd": 2.3465, "php": 0.069332, "pkr": 0.037256, "sar": 0.849688, "sgd": 2.3409, "thb": 0.09899, "twd": 0.099547, "usd": 3.1865, "vnd": 0.000167, "xdr": null, "date": "2010-07-27", "rate_type": "selling"}, {"aed": 0.868091, "aud": 2.8588, "bnd": 2.3366, "cad": 3.0902, "chf": 3.0077, "cny": 0.4703, "egp": 0.5591, "eur": 4.1486, "gbp": 4.9629, "hkd": 0.410492, "idr": 0.000354, "inr": 0.068262, "jpy": 0.036237, "khr": 0.00074, "krw": 0.002689, "mmk": 0.493576, "npr": 0.042519, "nzd": 2.3273, "php": 0.069451, "pkr": 0.03724, "sar": 0.850199, "sgd": 2.3366, "thb": 0.098868, "twd": 0.099516, "usd": 3.1885, "vnd": 0.000167, "xdr": null, "date": "2010-07-28", "rate_type": "buying"}, {"aed": 0.868524, "aud": 2.8608, "bnd": 2.3386, "cad": 3.0926, "chf": 3.0099, "cny": 0.4705, "egp": 0.5595, "eur": 4.1508, "gbp": 4.9662, "hkd": 0.410707, "idr": 0.000354, "inr": 0.068301, "jpy": 0.036264, "khr": 0.000745, "krw": 0.002692, "mmk": 0.495735, "npr": 0.042827, "nzd": 2.3301, "php": 0.069499, "pkr": 0.037273, "sar": 0.850621, "sgd": 2.3386, "thb": 0.098961, "twd": 0.099594, "usd": 3.19, "vnd": 0.000167, "xdr": 4.8341, "date": "2010-07-28", "rate_type": "middle"}, {"aed": 0.868956, "aud": 2.8628, "bnd": 2.3407, "cad": 3.0949, "chf": 3.012, "cny": 0.4708, "egp": 0.5599, "eur": 4.1531, "gbp": 4.9695, "hkd": 0.410921, "idr": 0.000355, "inr": 0.06834, "jpy": 0.036292, "khr": 0.000749, "krw": 0.002696, "mmk": 0.497894, "npr": 0.043134, "nzd": 2.333, "php": 0.069547, "pkr": 0.037306, "sar": 0.851044, "sgd": 2.3407, "thb": 0.099053, "twd": 0.099672, "usd": 3.1915, "vnd": 0.000168, "xdr": null, "date": "2010-07-28", "rate_type": "selling"}, {"aed": 0.867139, "aud": 2.8722, "bnd": 2.3357, "cad": 3.0859, "chf": 3.0284, "cny": 0.4699, "egp": 0.5585, "eur": 4.1615, "gbp": 4.9823, "hkd": 0.410089, "idr": 0.000354, "inr": 0.068304, "jpy": 0.036521, "khr": 0.000739, "krw": 0.002682, "mmk": 0.493034, "npr": 0.042433, "nzd": 2.3142, "php": 0.069656, "pkr": 0.037173, "sar": 0.849243, "sgd": 2.3352, "thb": 0.098698, "twd": 0.099625, "usd": 3.185, "vnd": 0.000167, "xdr": null, "date": "2010-07-29", "rate_type": "buying"}, {"aed": 0.867559, "aud": 2.8744, "bnd": 2.3372, "cad": 3.0884, "chf": 3.0304, "cny": 0.4702, "egp": 0.5588, "eur": 4.164, "gbp": 4.985, "hkd": 0.410298, "idr": 0.000354, "inr": 0.068343, "jpy": 0.036545, "khr": 0.000743, "krw": 0.002686, "mmk": 0.495191, "npr": 0.042739, "nzd": 2.3161, "php": 0.069696, "pkr": 0.037202, "sar": 0.849665, "sgd": 2.3373, "thb": 0.098776, "twd": 0.099703, "usd": 3.1865, "vnd": 0.000167, "xdr": 4.8269, "date": "2010-07-29", "rate_type": "middle"}, {"aed": 0.867979, "aud": 2.8765, "bnd": 2.3386, "cad": 3.0909, "chf": 3.0324, "cny": 0.4704, "egp": 0.5591, "eur": 4.1664, "gbp": 4.9876, "hkd": 0.410507, "idr": 0.000355, "inr": 0.068383, "jpy": 0.036568, "khr": 0.000747, "krw": 0.00269, "mmk": 0.497348, "npr": 0.043046, "nzd": 2.318, "php": 0.069736, "pkr": 0.03723, "sar": 0.850088, "sgd": 2.3395, "thb": 0.098853, "twd": 0.099781, "usd": 3.188, "vnd": 0.000167, "xdr": null, "date": "2010-07-29", "rate_type": "selling"}, {"aed": 0.865777, "aud": 2.8591, "bnd": 2.3377, "cad": 3.0775, "chf": 3.0583, "cny": 0.4693, "egp": 0.5577, "eur": 4.1486, "gbp": 4.9681, "hkd": 0.409424, "idr": 0.000355, "inr": 0.068365, "jpy": 0.036844, "khr": 0.000737, "krw": 0.002682, "mmk": 0.49226, "npr": 0.042536, "nzd": 2.2928, "php": 0.069829, "pkr": 0.037102, "sar": 0.84791, "sgd": 2.3365, "thb": 0.098513, "twd": 0.099375, "usd": 3.18, "vnd": 0.000166, "xdr": null, "date": "2010-07-30", "rate_type": "buying"}, {"aed": 0.866334, "aud": 2.8617, "bnd": 2.3401, "cad": 3.0805, "chf": 3.0609, "cny": 0.4698, "egp": 0.5581, "eur": 4.152, "gbp": 4.9722, "hkd": 0.409695, "idr": 0.000356, "inr": 0.068415, "jpy": 0.036878, "khr": 0.000741, "krw": 0.002686, "mmk": 0.494492, "npr": 0.042852, "nzd": 2.2949, "php": 0.069888, "pkr": 0.037136, "sar": 0.848465, "sgd": 2.339, "thb": 0.098636, "twd": 0.099469, "usd": 3.182, "vnd": 0.000167, "xdr": 4.8417, "date": "2010-07-30", "rate_type": "middle"}, {"aed": 0.86689, "aud": 2.8643, "bnd": 2.3424, "cad": 3.0835, "chf": 3.0636, "cny": 0.4703, "egp": 0.5586, "eur": 4.1554, "gbp": 4.9763, "hkd": 0.409966, "idr": 0.000356, "inr": 0.068466, "jpy": 0.036912, "khr": 0.000746, "krw": 0.00269, "mmk": 0.496724, "npr": 0.043167, "nzd": 2.2969, "php": 0.069947, "pkr": 0.03717, "sar": 0.849021, "sgd": 2.3415, "thb": 0.098759, "twd": 0.099562, "usd": 3.184, "vnd": 0.000167, "xdr": null, "date": "2010-07-30", "rate_type": "selling"}, {"aed": 0.859764, "aud": 2.8773, "bnd": 2.332, "cad": 3.0822, "chf": 3.0157, "cny": 0.4661, "egp": 0.5544, "eur": 4.1234, "gbp": 4.9868, "hkd": 0.406712, "idr": 0.000353, "inr": 0.068407, "jpy": 0.036399, "khr": 0.000746, "krw": 0.002688, "mmk": 0.488854, "npr": 0.042367, "nzd": 2.3104, "php": 0.069682, "pkr": 0.036811, "sar": 0.842044, "sgd": 2.3317, "thb": 0.097922, "twd": 0.099324, "usd": 3.158, "vnd": 0.000165, "xdr": null, "date": "2010-08-02", "rate_type": "buying"}, {"aed": 0.860196, "aud": 2.8788, "bnd": 2.3341, "cad": 3.0844, "chf": 3.0175, "cny": 0.4664, "egp": 0.5548, "eur": 4.1258, "gbp": 4.9895, "hkd": 0.406927, "idr": 0.000353, "inr": 0.068447, "jpy": 0.036423, "khr": 0.00075, "krw": 0.002692, "mmk": 0.490995, "npr": 0.042675, "nzd": 2.3123, "php": 0.069731, "pkr": 0.036839, "sar": 0.8425, "sgd": 2.3332, "thb": 0.098015, "twd": 0.099394, "usd": 3.1595, "vnd": 0.000166, "xdr": 4.7977, "date": "2010-08-02", "rate_type": "middle"}, {"aed": 0.860628, "aud": 2.8803, "bnd": 2.3363, "cad": 3.0866, "chf": 3.0194, "cny": 0.4666, "egp": 0.5551, "eur": 4.1283, "gbp": 4.9922, "hkd": 0.407141, "idr": 0.000354, "inr": 0.068487, "jpy": 0.036446, "khr": 0.000754, "krw": 0.002695, "mmk": 0.493136, "npr": 0.042983, "nzd": 2.3142, "php": 0.069779, "pkr": 0.036867, "sar": 0.842956, "sgd": 2.3347, "thb": 0.098107, "twd": 0.099465, "usd": 3.161, "vnd": 0.000166, "xdr": null, "date": "2010-08-02", "rate_type": "selling"}, {"aed": 0.860036, "aud": 2.8788, "bnd": 2.3383, "cad": 3.0826, "chf": 3.046, "cny": 0.4663, "egp": 0.555, "eur": 4.1771, "gbp": 5.0263, "hkd": 0.406946, "idr": 0.000353, "inr": 0.068406, "jpy": 0.036711, "khr": 0.000734, "krw": 0.002696, "mmk": 0.489009, "npr": 0.042414, "nzd": 2.3146, "php": 0.069998, "pkr": 0.036818, "sar": 0.842333, "sgd": 2.3383, "thb": 0.098106, "twd": 0.099371, "usd": 3.159, "vnd": 0.000165, "xdr": null, "date": "2010-08-03", "rate_type": "buying"}, {"aed": 0.860672, "aud": 2.8816, "bnd": 2.3404, "cad": 3.0858, "chf": 3.0486, "cny": 0.4667, "egp": 0.5555, "eur": 4.1811, "gbp": 5.0307, "hkd": 0.407241, "idr": 0.000354, "inr": 0.068462, "jpy": 0.036746, "khr": 0.000738, "krw": 0.002698, "mmk": 0.491268, "npr": 0.042733, "nzd": 2.318, "php": 0.070063, "pkr": 0.036857, "sar": 0.842955, "sgd": 2.3404, "thb": 0.098252, "twd": 0.099457, "usd": 3.1612, "vnd": 0.000166, "xdr": 4.8136, "date": "2010-08-03", "rate_type": "middle"}, {"aed": 0.861309, "aud": 2.8845, "bnd": 2.3425, "cad": 3.0891, "chf": 3.0512, "cny": 0.4671, "egp": 0.556, "eur": 4.185, "gbp": 5.035, "hkd": 0.407536, "idr": 0.000354, "inr": 0.068519, "jpy": 0.036781, "khr": 0.000743, "krw": 0.002701, "mmk": 0.493526, "npr": 0.043053, "nzd": 2.3214, "php": 0.070129, "pkr": 0.036896, "sar": 0.843578, "sgd": 2.3425, "thb": 0.098398, "twd": 0.099544, "usd": 3.1635, "vnd": 0.000166, "xdr": null, "date": "2010-08-03", "rate_type": "selling"}, {"aed": 0.861942, "aud": 2.8858, "bnd": 2.3377, "cad": 3.0846, "chf": 3.0363, "cny": 0.4674, "egp": 0.5571, "eur": 4.1794, "gbp": 5.0333, "hkd": 0.407753, "idr": 0.000354, "inr": 0.068498, "jpy": 0.037034, "khr": 0.000735, "krw": 0.002705, "mmk": 0.490093, "npr": 0.042559, "nzd": 2.3121, "php": 0.069975, "pkr": 0.036943, "sar": 0.843952, "sgd": 2.3377, "thb": 0.098415, "twd": 0.09945, "usd": 3.166, "vnd": 0.000166, "xdr": null, "date": "2010-08-04", "rate_type": "buying"}, {"aed": 0.862374, "aud": 2.888, "bnd": 2.3399, "cad": 3.0869, "chf": 3.0384, "cny": 0.4677, "egp": 0.5576, "eur": 4.1821, "gbp": 5.0362, "hkd": 0.407973, "idr": 0.000354, "inr": 0.068538, "jpy": 0.037064, "khr": 0.000739, "krw": 0.002709, "mmk": 0.492238, "npr": 0.04287, "nzd": 2.3142, "php": 0.070023, "pkr": 0.036973, "sar": 0.844554, "sgd": 2.3399, "thb": 0.098507, "twd": 0.099521, "usd": 3.1675, "vnd": 0.000166, "xdr": 4.8574, "date": "2010-08-04", "rate_type": "middle"}, {"aed": 0.862806, "aud": 2.8901, "bnd": 2.342, "cad": 3.0893, "chf": 3.0404, "cny": 0.4679, "egp": 0.558, "eur": 4.1847, "gbp": 5.039, "hkd": 0.408192, "idr": 0.000354, "inr": 0.068578, "jpy": 0.037095, "khr": 0.000743, "krw": 0.002713, "mmk": 0.494384, "npr": 0.04318, "nzd": 2.3162, "php": 0.070072, "pkr": 0.037004, "sar": 0.845157, "sgd": 2.342, "thb": 0.0986, "twd": 0.099591, "usd": 3.169, "vnd": 0.000166, "xdr": null, "date": "2010-08-04", "rate_type": "selling"}, {"aed": 0.858558, "aud": 2.884, "bnd": 2.3311, "cad": 3.1132, "chf": 3.0064, "cny": 0.4657, "egp": 0.556, "eur": 4.1526, "gbp": 4.9944, "hkd": 0.406155, "idr": 0.000353, "inr": 0.068298, "jpy": 0.036555, "khr": 0.000745, "krw": 0.002704, "mmk": 0.488235, "npr": 0.042415, "nzd": 2.2917, "php": 0.070058, "pkr": 0.036833, "sar": 0.840999, "sgd": 2.3311, "thb": 0.098194, "twd": 0.099245, "usd": 3.154, "vnd": 0.000165, "xdr": null, "date": "2010-08-05", "rate_type": "buying"}, {"aed": 0.859049, "aud": 2.8855, "bnd": 2.3332, "cad": 3.115, "chf": 3.0082, "cny": 0.466, "egp": 0.5563, "eur": 4.155, "gbp": 4.9975, "hkd": 0.406375, "idr": 0.000353, "inr": 0.068338, "jpy": 0.036579, "khr": 0.000749, "krw": 0.002705, "mmk": 0.490373, "npr": 0.042725, "nzd": 2.2934, "php": 0.070107, "pkr": 0.036861, "sar": 0.841422, "sgd": 2.3332, "thb": 0.098318, "twd": 0.099308, "usd": 3.1555, "vnd": 0.000165, "xdr": 4.8377, "date": "2010-08-05", "rate_type": "middle"}, {"aed": 0.859539, "aud": 2.8871, "bnd": 2.3352, "cad": 3.1168, "chf": 3.0101, "cny": 0.4662, "egp": 0.5566, "eur": 4.1575, "gbp": 5.0007, "hkd": 0.406594, "idr": 0.000353, "inr": 0.068378, "jpy": 0.036603, "khr": 0.000753, "krw": 0.002707, "mmk": 0.492512, "npr": 0.043034, "nzd": 2.2951, "php": 0.070156, "pkr": 0.036889, "sar": 0.841844, "sgd": 2.3352, "thb": 0.098441, "twd": 0.09937, "usd": 3.157, "vnd": 0.000165, "xdr": null, "date": "2010-08-05", "rate_type": "selling"}, {"aed": 0.856497, "aud": 2.8817, "bnd": 2.3276, "cad": 3.0937, "chf": 3.0042, "cny": 0.4648, "egp": 0.5542, "eur": 4.1489, "gbp": 4.9858, "hkd": 0.405172, "idr": 0.000352, "inr": 0.06828, "jpy": 0.036547, "khr": 0.000731, "krw": 0.002707, "mmk": 0.486997, "npr": 0.042479, "nzd": 2.2903, "php": 0.070036, "pkr": 0.036688, "sar": 0.838732, "sgd": 2.3283, "thb": 0.098037, "twd": 0.098869, "usd": 3.146, "vnd": 0.000165, "xdr": null, "date": "2010-08-06", "rate_type": "buying"}, {"aed": 0.856929, "aud": 2.8839, "bnd": 2.3295, "cad": 3.0956, "chf": 3.0059, "cny": 0.465, "egp": 0.5546, "eur": 4.1512, "gbp": 4.9886, "hkd": 0.405391, "idr": 0.000352, "inr": 0.06832, "jpy": 0.036571, "khr": 0.000735, "krw": 0.002709, "mmk": 0.48913, "npr": 0.04279, "nzd": 2.2922, "php": 0.070092, "pkr": 0.036716, "sar": 0.839221, "sgd": 2.3296, "thb": 0.09816, "twd": 0.098936, "usd": 3.1475, "vnd": 0.000165, "xdr": 4.8198, "date": "2010-08-06", "rate_type": "middle"}, {"aed": 0.857361, "aud": 2.8861, "bnd": 2.3314, "cad": 3.0976, "chf": 3.0076, "cny": 0.4652, "egp": 0.5551, "eur": 4.1535, "gbp": 4.9915, "hkd": 0.405611, "idr": 0.000352, "inr": 0.06836, "jpy": 0.036595, "khr": 0.000739, "krw": 0.002711, "mmk": 0.491264, "npr": 0.043102, "nzd": 2.294, "php": 0.070149, "pkr": 0.036744, "sar": 0.839711, "sgd": 2.3309, "thb": 0.098283, "twd": 0.099003, "usd": 3.149, "vnd": 0.000165, "xdr": null, "date": "2010-08-06", "rate_type": "selling"}, {"aed": 0.854883, "aud": 2.8893, "bnd": 2.3317, "cad": 3.0564, "chf": 3.0241, "cny": 0.4641, "egp": 0.5539, "eur": 4.1734, "gbp": 5.0085, "hkd": 0.404594, "idr": 0.000351, "inr": 0.068172, "jpy": 0.036675, "khr": 0.000731, "krw": 0.002707, "mmk": 0.486146, "npr": 0.042285, "nzd": 2.2973, "php": 0.069898, "pkr": 0.03662, "sar": 0.837377, "sgd": 2.3317, "thb": 0.098202, "twd": 0.099148, "usd": 3.1405, "vnd": 0.000164, "xdr": null, "date": "2010-08-09", "rate_type": "buying"}, {"aed": 0.855509, "aud": 2.8919, "bnd": 2.3336, "cad": 3.0587, "chf": 3.0266, "cny": 0.4644, "egp": 0.5543, "eur": 4.1772, "gbp": 5.0121, "hkd": 0.404862, "idr": 0.000352, "inr": 0.068223, "jpy": 0.036709, "khr": 0.000735, "krw": 0.002709, "mmk": 0.488354, "npr": 0.042601, "nzd": 2.3003, "php": 0.069958, "pkr": 0.036656, "sar": 0.837944, "sgd": 2.3336, "thb": 0.098342, "twd": 0.099242, "usd": 3.1425, "vnd": 0.000165, "xdr": 4.8049, "date": "2010-08-09", "rate_type": "middle"}, {"aed": 0.856135, "aud": 2.8945, "bnd": 2.3355, "cad": 3.0609, "chf": 3.0291, "cny": 0.4647, "egp": 0.5548, "eur": 4.1809, "gbp": 5.0158, "hkd": 0.40513, "idr": 0.000352, "inr": 0.068273, "jpy": 0.036743, "khr": 0.000739, "krw": 0.002711, "mmk": 0.490562, "npr": 0.042917, "nzd": 2.3033, "php": 0.070018, "pkr": 0.036692, "sar": 0.838511, "sgd": 2.3355, "thb": 0.098481, "twd": 0.099337, "usd": 3.1445, "vnd": 0.000165, "xdr": null, "date": "2010-08-09", "rate_type": "selling"}, {"aed": 0.85745, "aud": 2.8752, "bnd": 2.3273, "cad": 3.0533, "chf": 2.9938, "cny": 0.4651, "egp": 0.5547, "eur": 4.1514, "gbp": 4.9772, "hkd": 0.405623, "idr": 0.000352, "inr": 0.067972, "jpy": 0.036742, "khr": 0.000735, "krw": 0.002694, "mmk": 0.487539, "npr": 0.042173, "nzd": 2.279, "php": 0.070098, "pkr": 0.036707, "sar": 0.83971, "sgd": 2.3273, "thb": 0.098453, "twd": 0.099166, "usd": 3.1495, "vnd": 0.000165, "xdr": null, "date": "2010-08-10", "rate_type": "buying"}, {"aed": 0.857894, "aud": 2.8773, "bnd": 2.3294, "cad": 3.0555, "chf": 2.9958, "cny": 0.4653, "egp": 0.555, "eur": 4.1536, "gbp": 4.9805, "hkd": 0.405837, "idr": 0.000352, "inr": 0.068012, "jpy": 0.03677, "khr": 0.000739, "krw": 0.002696, "mmk": 0.489674, "npr": 0.04248, "nzd": 2.2809, "php": 0.070147, "pkr": 0.036746, "sar": 0.840244, "sgd": 2.3294, "thb": 0.098577, "twd": 0.099236, "usd": 3.151, "vnd": 0.000165, "xdr": 4.8362, "date": "2010-08-10", "rate_type": "middle"}, {"aed": 0.858337, "aud": 2.8795, "bnd": 2.3316, "cad": 3.0577, "chf": 2.9978, "cny": 0.4656, "egp": 0.5554, "eur": 4.1559, "gbp": 4.9838, "hkd": 0.406051, "idr": 0.000352, "inr": 0.068052, "jpy": 0.036798, "khr": 0.000743, "krw": 0.002698, "mmk": 0.49181, "npr": 0.042786, "nzd": 2.2827, "php": 0.070196, "pkr": 0.036785, "sar": 0.840779, "sgd": 2.3316, "thb": 0.098701, "twd": 0.099307, "usd": 3.1525, "vnd": 0.000165, "xdr": null, "date": "2010-08-10", "rate_type": "selling"}, {"aed": 0.863209, "aud": 2.8688, "bnd": 2.333, "cad": 3.0635, "chf": 3.0108, "cny": 0.4681, "egp": 0.5583, "eur": 4.1461, "gbp": 5.0035, "hkd": 0.408334, "idr": 0.000353, "inr": 0.068135, "jpy": 0.03721, "khr": 0.000749, "krw": 0.002681, "mmk": 0.490867, "npr": 0.042241, "nzd": 2.2787, "php": 0.070093, "pkr": 0.037023, "sar": 0.84551, "sgd": 2.333, "thb": 0.099187, "twd": 0.099654, "usd": 3.171, "vnd": 0.000166, "xdr": null, "date": "2010-08-11", "rate_type": "buying"}, {"aed": 0.863848, "aud": 2.8714, "bnd": 2.3355, "cad": 3.0661, "chf": 3.0134, "cny": 0.4684, "egp": 0.5587, "eur": 4.149, "gbp": 5.0073, "hkd": 0.408597, "idr": 0.000354, "inr": 0.068185, "jpy": 0.037246, "khr": 0.000753, "krw": 0.002684, "mmk": 0.493093, "npr": 0.042553, "nzd": 2.2811, "php": 0.07016, "pkr": 0.037079, "sar": 0.846077, "sgd": 2.3355, "thb": 0.099327, "twd": 0.099733, "usd": 3.173, "vnd": 0.000166, "xdr": 4.8468, "date": "2010-08-11", "rate_type": "middle"}, {"aed": 0.864487, "aud": 2.874, "bnd": 2.338, "cad": 3.0688, "chf": 3.0161, "cny": 0.4687, "egp": 0.5591, "eur": 4.1519, "gbp": 5.0111, "hkd": 0.40886, "idr": 0.000354, "inr": 0.068236, "jpy": 0.037283, "khr": 0.000758, "krw": 0.002686, "mmk": 0.49532, "npr": 0.042865, "nzd": 2.2835, "php": 0.070228, "pkr": 0.037135, "sar": 0.846644, "sgd": 2.338, "thb": 0.099467, "twd": 0.099811, "usd": 3.175, "vnd": 0.000166, "xdr": null, "date": "2010-08-11", "rate_type": "selling"}, {"aed": 0.866476, "aud": 2.8485, "bnd": 2.3326, "cad": 3.0349, "chf": 3.0145, "cny": 0.4691, "egp": 0.5582, "eur": 4.0921, "gbp": 4.9827, "hkd": 0.409753, "idr": 0.000353, "inr": 0.067882, "jpy": 0.037285, "khr": 0.000751, "krw": 0.002683, "mmk": 0.492724, "npr": 0.04226, "nzd": 2.2641, "php": 0.07011, "pkr": 0.037055, "sar": 0.848687, "sgd": 2.3329, "thb": 0.099531, "twd": 0.099593, "usd": 3.183, "vnd": 0.000167, "xdr": null, "date": "2010-08-12", "rate_type": "buying"}, {"aed": 0.866967, "aud": 2.8506, "bnd": 2.3346, "cad": 3.0372, "chf": 3.0165, "cny": 0.4694, "egp": 0.5588, "eur": 4.0946, "gbp": 4.9853, "hkd": 0.409967, "idr": 0.000353, "inr": 0.067922, "jpy": 0.037305, "khr": 0.000755, "krw": 0.002685, "mmk": 0.49488, "npr": 0.042564, "nzd": 2.2655, "php": 0.070159, "pkr": 0.037115, "sar": 0.849143, "sgd": 2.3348, "thb": 0.099671, "twd": 0.099664, "usd": 3.1845, "vnd": 0.000167, "xdr": 4.8643, "date": "2010-08-12", "rate_type": "middle"}, {"aed": 0.867458, "aud": 2.8527, "bnd": 2.3366, "cad": 3.0395, "chf": 3.0185, "cny": 0.4697, "egp": 0.5594, "eur": 4.0972, "gbp": 4.988, "hkd": 0.410181, "idr": 0.000354, "inr": 0.067961, "jpy": 0.037324, "khr": 0.00076, "krw": 0.002687, "mmk": 0.497036, "npr": 0.042869, "nzd": 2.2668, "php": 0.070207, "pkr": 0.037176, "sar": 0.8496, "sgd": 2.3368, "thb": 0.099812, "twd": 0.099734, "usd": 3.186, "vnd": 0.000167, "xdr": null, "date": "2010-08-12", "rate_type": "selling"}, {"aed": 0.861966, "aud": 2.8494, "bnd": 2.3286, "cad": 3.0495, "chf": 3.0066, "cny": 0.4657, "egp": 0.5552, "eur": 4.0708, "gbp": 4.9538, "hkd": 0.407396, "idr": 0.000353, "inr": 0.067794, "jpy": 0.03687, "khr": 0.000736, "krw": 0.002674, "mmk": 0.490093, "npr": 0.042084, "nzd": 2.2577, "php": 0.069859, "pkr": 0.036973, "sar": 0.844222, "sgd": 2.3286, "thb": 0.098999, "twd": 0.099185, "usd": 3.166, "vnd": 0.000166, "xdr": null, "date": "2010-08-13", "rate_type": "buying"}, {"aed": 0.862398, "aud": 2.8515, "bnd": 2.3306, "cad": 3.0517, "chf": 3.0089, "cny": 0.4662, "egp": 0.5558, "eur": 4.0729, "gbp": 4.9568, "hkd": 0.407603, "idr": 0.000353, "inr": 0.067834, "jpy": 0.036889, "khr": 0.000741, "krw": 0.002676, "mmk": 0.492238, "npr": 0.042388, "nzd": 2.2597, "php": 0.069907, "pkr": 0.037001, "sar": 0.844644, "sgd": 2.3306, "thb": 0.099139, "twd": 0.099248, "usd": 3.1675, "vnd": 0.000166, "xdr": 4.7962, "date": "2010-08-13", "rate_type": "middle"}, {"aed": 0.862829, "aud": 2.8537, "bnd": 2.3325, "cad": 3.0539, "chf": 3.0112, "cny": 0.4666, "egp": 0.5564, "eur": 4.075, "gbp": 4.9598, "hkd": 0.407809, "idr": 0.000353, "inr": 0.067873, "jpy": 0.036909, "khr": 0.000745, "krw": 0.002677, "mmk": 0.494384, "npr": 0.042692, "nzd": 2.2617, "php": 0.069956, "pkr": 0.03703, "sar": 0.845067, "sgd": 2.3325, "thb": 0.099279, "twd": 0.099311, "usd": 3.169, "vnd": 0.000166, "xdr": null, "date": "2010-08-13", "rate_type": "selling"}, {"aed": 0.865387, "aud": 2.8325, "bnd": 2.3269, "cad": 3.0544, "chf": 3.0517, "cny": 0.467, "egp": 0.5575, "eur": 4.0675, "gbp": 4.9516, "hkd": 0.40899, "idr": 0.000354, "inr": 0.067826, "jpy": 0.037051, "khr": 0.000739, "krw": 0.002677, "mmk": 0.492105, "npr": 0.04224, "nzd": 2.2355, "php": 0.070022, "pkr": 0.037077, "sar": 0.847507, "sgd": 2.33, "thb": 0.099812, "twd": 0.099499, "usd": 3.179, "vnd": 0.000166, "xdr": null, "date": "2010-08-16", "rate_type": "buying"}, {"aed": 0.866014, "aud": 2.8351, "bnd": 2.3294, "cad": 3.0566, "chf": 3.0542, "cny": 0.4674, "egp": 0.558, "eur": 4.0706, "gbp": 4.9555, "hkd": 0.409263, "idr": 0.000354, "inr": 0.067876, "jpy": 0.037077, "khr": 0.000744, "krw": 0.002679, "mmk": 0.494337, "npr": 0.042552, "nzd": 2.2374, "php": 0.070082, "pkr": 0.037114, "sar": 0.848154, "sgd": 2.3325, "thb": 0.099953, "twd": 0.099577, "usd": 3.181, "vnd": 0.000167, "xdr": 4.8097, "date": "2010-08-16", "rate_type": "middle"}, {"aed": 0.866641, "aud": 2.8376, "bnd": 2.3319, "cad": 3.0588, "chf": 3.0568, "cny": 0.4677, "egp": 0.5584, "eur": 4.0736, "gbp": 4.9594, "hkd": 0.409537, "idr": 0.000355, "inr": 0.067926, "jpy": 0.037102, "khr": 0.000748, "krw": 0.002682, "mmk": 0.496568, "npr": 0.042863, "nzd": 2.2392, "php": 0.070141, "pkr": 0.03715, "sar": 0.8488, "sgd": 2.3349, "thb": 0.100094, "twd": 0.099656, "usd": 3.183, "vnd": 0.000167, "xdr": null, "date": "2010-08-16", "rate_type": "selling"}, {"aed": 0.859652, "aud": 2.8496, "bnd": 2.3287, "cad": 3.0369, "chf": 3.0349, "cny": 0.4646, "egp": 0.5539, "eur": 4.0694, "gbp": 4.9424, "hkd": 0.406334, "idr": 0.000351, "inr": 0.067732, "jpy": 0.036995, "khr": 0.000735, "krw": 0.002684, "mmk": 0.488777, "npr": 0.042061, "nzd": 2.2402, "php": 0.069887, "pkr": 0.036865, "sar": 0.84191, "sgd": 2.3287, "thb": 0.099449, "twd": 0.098981, "usd": 3.1575, "vnd": 0.000165, "xdr": null, "date": "2010-08-17", "rate_type": "buying"}, {"aed": 0.860083, "aud": 2.8518, "bnd": 2.3309, "cad": 3.0387, "chf": 3.0372, "cny": 0.4649, "egp": 0.5542, "eur": 4.0716, "gbp": 4.9451, "hkd": 0.406535, "idr": 0.000352, "inr": 0.06777, "jpy": 0.037019, "khr": 0.000739, "krw": 0.002686, "mmk": 0.490917, "npr": 0.042365, "nzd": 2.2423, "php": 0.069944, "pkr": 0.036893, "sar": 0.842344, "sgd": 2.3309, "thb": 0.099575, "twd": 0.099044, "usd": 3.159, "vnd": 0.000165, "xdr": 4.7777, "date": "2010-08-17", "rate_type": "middle"}, {"aed": 0.860515, "aud": 2.8539, "bnd": 2.333, "cad": 3.0404, "chf": 3.0395, "cny": 0.4651, "egp": 0.5546, "eur": 4.0739, "gbp": 4.9478, "hkd": 0.406736, "idr": 0.000352, "inr": 0.067807, "jpy": 0.037043, "khr": 0.000743, "krw": 0.002687, "mmk": 0.493058, "npr": 0.042669, "nzd": 2.2443, "php": 0.07, "pkr": 0.036922, "sar": 0.842778, "sgd": 2.333, "thb": 0.0997, "twd": 0.099106, "usd": 3.1605, "vnd": 0.000165, "xdr": null, "date": "2010-08-17", "rate_type": "selling"}, {"aed": 0.858699, "aud": 2.8433, "bnd": 2.3236, "cad": 3.0562, "chf": 3.0289, "cny": 0.4642, "egp": 0.5537, "eur": 4.0608, "gbp": 4.9247, "hkd": 0.405852, "idr": 0.000352, "inr": 0.067624, "jpy": 0.036915, "khr": 0.000734, "krw": 0.002686, "mmk": 0.488235, "npr": 0.042014, "nzd": 2.2523, "php": 0.069879, "pkr": 0.03682, "sar": 0.840999, "sgd": 2.327, "thb": 0.099621, "twd": 0.09884, "usd": 3.154, "vnd": 0.000162, "xdr": null, "date": "2010-08-18", "rate_type": "buying"}, {"aed": 0.859119, "aud": 2.8452, "bnd": 2.3257, "cad": 3.0582, "chf": 3.0309, "cny": 0.4646, "egp": 0.5541, "eur": 4.0637, "gbp": 4.9278, "hkd": 0.406051, "idr": 0.000352, "inr": 0.067664, "jpy": 0.036941, "khr": 0.000738, "krw": 0.002687, "mmk": 0.490373, "npr": 0.042318, "nzd": 2.2543, "php": 0.069955, "pkr": 0.03685, "sar": 0.841433, "sgd": 2.3291, "thb": 0.099747, "twd": 0.098903, "usd": 3.1555, "vnd": 0.000162, "xdr": 4.7841, "date": "2010-08-18", "rate_type": "middle"}, {"aed": 0.859539, "aud": 2.847, "bnd": 2.3278, "cad": 3.0603, "chf": 3.033, "cny": 0.465, "egp": 0.5544, "eur": 4.0665, "gbp": 4.9309, "hkd": 0.406249, "idr": 0.000352, "inr": 0.067703, "jpy": 0.036967, "khr": 0.000742, "krw": 0.002689, "mmk": 0.492512, "npr": 0.042622, "nzd": 2.2563, "php": 0.070031, "pkr": 0.036881, "sar": 0.841867, "sgd": 2.3313, "thb": 0.099873, "twd": 0.098966, "usd": 3.157, "vnd": 0.000163, "xdr": null, "date": "2010-08-18", "rate_type": "selling"}, {"aed": 0.852437, "aud": 2.8173, "bnd": 2.3141, "cad": 3.0404, "chf": 3.01, "cny": 0.461, "egp": 0.5496, "eur": 4.0124, "gbp": 4.8947, "hkd": 0.402913, "idr": 0.000349, "inr": 0.067653, "jpy": 0.036556, "khr": 0.000728, "krw": 0.002667, "mmk": 0.484675, "npr": 0.041736, "nzd": 2.2321, "php": 0.069609, "pkr": 0.036577, "sar": 0.834844, "sgd": 2.3127, "thb": 0.099114, "twd": 0.09812, "usd": 3.131, "vnd": 0.000161, "xdr": null, "date": "2010-08-19", "rate_type": "buying"}, {"aed": 0.853016, "aud": 2.8199, "bnd": 2.3166, "cad": 3.0434, "chf": 3.0122, "cny": 0.4613, "egp": 0.5501, "eur": 4.0156, "gbp": 4.8981, "hkd": 0.403181, "idr": 0.000349, "inr": 0.067719, "jpy": 0.036588, "khr": 0.000733, "krw": 0.002671, "mmk": 0.486877, "npr": 0.042044, "nzd": 2.2343, "php": 0.069684, "pkr": 0.036643, "sar": 0.835411, "sgd": 2.3153, "thb": 0.099256, "twd": 0.098198, "usd": 3.133, "vnd": 0.000161, "xdr": 4.7521, "date": "2010-08-19", "rate_type": "middle"}, {"aed": 0.853595, "aud": 2.8224, "bnd": 2.3191, "cad": 3.0464, "chf": 3.0144, "cny": 0.4617, "egp": 0.5506, "eur": 4.0188, "gbp": 4.9016, "hkd": 0.403449, "idr": 0.00035, "inr": 0.067784, "jpy": 0.03662, "khr": 0.000737, "krw": 0.002675, "mmk": 0.48908, "npr": 0.042353, "nzd": 2.2365, "php": 0.06976, "pkr": 0.03671, "sar": 0.835978, "sgd": 2.3178, "thb": 0.099398, "twd": 0.098276, "usd": 3.135, "vnd": 0.000162, "xdr": null, "date": "2010-08-19", "rate_type": "selling"}, {"aed": 0.853798, "aud": 2.786, "bnd": 2.3118, "cad": 3.0082, "chf": 3.0308, "cny": 0.4618, "egp": 0.5507, "eur": 3.9993, "gbp": 4.8677, "hkd": 0.403334, "idr": 0.000349, "inr": 0.067253, "jpy": 0.0367, "khr": 0.00073, "krw": 0.002646, "mmk": 0.485449, "npr": 0.041836, "nzd": 2.2062, "php": 0.06955, "pkr": 0.03661, "sar": 0.836177, "sgd": 2.3118, "thb": 0.099461, "twd": 0.098215, "usd": 3.136, "vnd": 0.000161, "xdr": null, "date": "2010-08-20", "rate_type": "buying"}, {"aed": 0.854514, "aud": 2.789, "bnd": 2.3147, "cad": 3.0113, "chf": 3.0337, "cny": 0.4622, "egp": 0.5512, "eur": 4.003, "gbp": 4.8721, "hkd": 0.40366, "idr": 0.00035, "inr": 0.067314, "jpy": 0.036738, "khr": 0.000734, "krw": 0.00265, "mmk": 0.487732, "npr": 0.042152, "nzd": 2.2087, "php": 0.069636, "pkr": 0.03665, "sar": 0.836878, "sgd": 2.3147, "thb": 0.099603, "twd": 0.098309, "usd": 3.1385, "vnd": 0.000161, "xdr": 4.7529, "date": "2010-08-20", "rate_type": "middle"}, {"aed": 0.855229, "aud": 2.792, "bnd": 2.3176, "cad": 3.0144, "chf": 3.0365, "cny": 0.4626, "egp": 0.5517, "eur": 4.0067, "gbp": 4.8764, "hkd": 0.403987, "idr": 0.00035, "inr": 0.067375, "jpy": 0.036776, "khr": 0.000739, "krw": 0.002655, "mmk": 0.490016, "npr": 0.042469, "nzd": 2.2113, "php": 0.069723, "pkr": 0.03669, "sar": 0.837578, "sgd": 2.3176, "thb": 0.099746, "twd": 0.098402, "usd": 3.141, "vnd": 0.000161, "xdr": null, "date": "2010-08-20", "rate_type": "selling"}, {"aed": 0.852437, "aud": 2.7972, "bnd": 2.3087, "cad": 2.9913, "chf": 3.0322, "cny": 0.4603, "egp": 0.5494, "eur": 3.9798, "gbp": 4.8765, "hkd": 0.40267, "idr": 0.000349, "inr": 0.067138, "jpy": 0.036671, "khr": 0.000739, "krw": 0.002647, "mmk": 0.484675, "npr": 0.041741, "nzd": 2.2152, "php": 0.069439, "pkr": 0.036556, "sar": 0.834889, "sgd": 2.3087, "thb": 0.099428, "twd": 0.097951, "usd": 3.131, "vnd": 0.000161, "xdr": null, "date": "2010-08-23", "rate_type": "buying"}, {"aed": 0.852732, "aud": 2.7986, "bnd": 2.3104, "cad": 2.993, "chf": 3.0337, "cny": 0.4607, "egp": 0.5497, "eur": 3.9812, "gbp": 4.8786, "hkd": 0.402801, "idr": 0.000349, "inr": 0.067167, "jpy": 0.036692, "khr": 0.000743, "krw": 0.00265, "mmk": 0.486721, "npr": 0.042037, "nzd": 2.2164, "php": 0.069492, "pkr": 0.036589, "sar": 0.8352, "sgd": 2.3104, "thb": 0.099508, "twd": 0.098028, "usd": 3.132, "vnd": 0.000161, "xdr": 4.7227, "date": "2010-08-23", "rate_type": "middle"}, {"aed": 0.853028, "aud": 2.8, "bnd": 2.3122, "cad": 2.9946, "chf": 3.0353, "cny": 0.461, "egp": 0.5499, "eur": 3.9827, "gbp": 4.8806, "hkd": 0.402932, "idr": 0.000349, "inr": 0.067196, "jpy": 0.036712, "khr": 0.000747, "krw": 0.002653, "mmk": 0.488768, "npr": 0.042332, "nzd": 2.2175, "php": 0.069545, "pkr": 0.036622, "sar": 0.835511, "sgd": 2.3122, "thb": 0.099587, "twd": 0.098106, "usd": 3.133, "vnd": 0.000161, "xdr": null, "date": "2010-08-23", "rate_type": "selling"}, {"aed": 0.855887, "aud": 2.7829, "bnd": 2.3072, "cad": 2.9717, "chf": 3.0168, "cny": 0.4623, "egp": 0.5509, "eur": 3.9712, "gbp": 4.8404, "hkd": 0.404231, "idr": 0.00035, "inr": 0.067036, "jpy": 0.037223, "khr": 0.000742, "krw": 0.002634, "mmk": 0.48661, "npr": 0.041581, "nzd": 2.2105, "php": 0.069005, "pkr": 0.03668, "sar": 0.838177, "sgd": 2.3072, "thb": 0.099635, "twd": 0.098096, "usd": 3.1435, "vnd": 0.000161, "xdr": null, "date": "2010-08-24", "rate_type": "buying"}, {"aed": 0.85633, "aud": 2.7851, "bnd": 2.3093, "cad": 2.9734, "chf": 3.0191, "cny": 0.4626, "egp": 0.5515, "eur": 3.9734, "gbp": 4.8431, "hkd": 0.404431, "idr": 0.00035, "inr": 0.067075, "jpy": 0.037243, "khr": 0.000746, "krw": 0.002637, "mmk": 0.488742, "npr": 0.041879, "nzd": 2.2122, "php": 0.06906, "pkr": 0.03673, "sar": 0.838611, "sgd": 2.3093, "thb": 0.099746, "twd": 0.098182, "usd": 3.145, "vnd": 0.000161, "xdr": 4.7461, "date": "2010-08-24", "rate_type": "middle"}, {"aed": 0.856773, "aud": 2.7872, "bnd": 2.3114, "cad": 2.9751, "chf": 3.0214, "cny": 0.4628, "egp": 0.5521, "eur": 3.9756, "gbp": 4.8459, "hkd": 0.404632, "idr": 0.000351, "inr": 0.067115, "jpy": 0.037263, "khr": 0.00075, "krw": 0.002641, "mmk": 0.490874, "npr": 0.042178, "nzd": 2.2139, "php": 0.069116, "pkr": 0.03678, "sar": 0.839044, "sgd": 2.3114, "thb": 0.099857, "twd": 0.098267, "usd": 3.1465, "vnd": 0.000162, "xdr": null, "date": "2010-08-24", "rate_type": "selling"}, {"aed": 0.854743, "aud": 2.7864, "bnd": 2.3107, "cad": 2.9599, "chf": 3.055, "cny": 0.4617, "egp": 0.5502, "eur": 3.9844, "gbp": 4.8411, "hkd": 0.40367, "idr": 0.00035, "inr": 0.067, "jpy": 0.037112, "khr": 0.000741, "krw": 0.002624, "mmk": 0.48596, "npr": 0.041503, "nzd": 2.212, "php": 0.069193, "pkr": 0.036653, "sar": 0.83708, "sgd": 2.3119, "thb": 0.099597, "twd": 0.097935, "usd": 3.1393, "vnd": 0.000161, "xdr": null, "date": "2010-08-25", "rate_type": "buying"}, {"aed": 0.85512, "aud": 2.7884, "bnd": 2.3118, "cad": 2.9621, "chf": 3.057, "cny": 0.462, "egp": 0.5505, "eur": 3.9862, "gbp": 4.8433, "hkd": 0.403845, "idr": 0.00035, "inr": 0.067033, "jpy": 0.03713, "khr": 0.000745, "krw": 0.002627, "mmk": 0.488058, "npr": 0.041799, "nzd": 2.2132, "php": 0.069253, "pkr": 0.036689, "sar": 0.837482, "sgd": 2.3139, "thb": 0.099718, "twd": 0.098029, "usd": 3.1406, "vnd": 0.000161, "xdr": 4.7304, "date": "2010-08-25", "rate_type": "middle"}, {"aed": 0.855497, "aud": 2.7903, "bnd": 2.3129, "cad": 2.9643, "chf": 3.059, "cny": 0.4622, "egp": 0.5509, "eur": 3.988, "gbp": 4.8454, "hkd": 0.40402, "idr": 0.00035, "inr": 0.067067, "jpy": 0.037147, "khr": 0.00075, "krw": 0.00263, "mmk": 0.490156, "npr": 0.042094, "nzd": 2.2144, "php": 0.069312, "pkr": 0.036726, "sar": 0.837885, "sgd": 2.3158, "thb": 0.099838, "twd": 0.098123, "usd": 3.1419, "vnd": 0.000161, "xdr": null, "date": "2010-08-25", "rate_type": "selling"}, {"aed": 0.855206, "aud": 2.7848, "bnd": 2.3152, "cad": 2.9688, "chf": 3.0507, "cny": 0.4619, "egp": 0.5506, "eur": 3.9881, "gbp": 4.8758, "hkd": 0.403888, "idr": 0.000349, "inr": 0.067051, "jpy": 0.037136, "khr": 0.000741, "krw": 0.002635, "mmk": 0.486223, "npr": 0.041625, "nzd": 2.2091, "php": 0.06946, "pkr": 0.03678, "sar": 0.837511, "sgd": 2.3152, "thb": 0.100032, "twd": 0.098049, "usd": 3.141, "vnd": 0.000161, "xdr": null, "date": "2010-08-26", "rate_type": "buying"}, {"aed": 0.855649, "aud": 2.7869, "bnd": 2.3172, "cad": 2.9711, "chf": 3.0533, "cny": 0.4621, "egp": 0.5509, "eur": 3.9903, "gbp": 4.8789, "hkd": 0.404092, "idr": 0.00035, "inr": 0.06709, "jpy": 0.037159, "khr": 0.000745, "krw": 0.002638, "mmk": 0.488353, "npr": 0.041924, "nzd": 2.2111, "php": 0.069517, "pkr": 0.036819, "sar": 0.837944, "sgd": 2.3172, "thb": 0.100159, "twd": 0.09815, "usd": 3.1425, "vnd": 0.000162, "xdr": 4.7367, "date": "2010-08-26", "rate_type": "middle"}, {"aed": 0.856093, "aud": 2.789, "bnd": 2.3193, "cad": 2.9733, "chf": 3.056, "cny": 0.4624, "egp": 0.5513, "eur": 3.9926, "gbp": 4.882, "hkd": 0.404295, "idr": 0.00035, "inr": 0.067129, "jpy": 0.037181, "khr": 0.000749, "krw": 0.002642, "mmk": 0.490484, "npr": 0.042224, "nzd": 2.2131, "php": 0.069573, "pkr": 0.036858, "sar": 0.838378, "sgd": 2.3193, "thb": 0.100287, "twd": 0.09825, "usd": 3.144, "vnd": 0.000162, "xdr": null, "date": "2010-08-26", "rate_type": "selling"}, {"aed": 0.855478, "aud": 2.7848, "bnd": 2.3173, "cad": 2.9667, "chf": 3.0681, "cny": 0.4621, "egp": 0.5507, "eur": 3.9925, "gbp": 4.8739, "hkd": 0.403903, "idr": 0.000348, "inr": 0.067008, "jpy": 0.037096, "khr": 0.000742, "krw": 0.002625, "mmk": 0.486378, "npr": 0.041599, "nzd": 2.2123, "php": 0.069498, "pkr": 0.036663, "sar": 0.837777, "sgd": 2.3173, "thb": 0.100287, "twd": 0.098157, "usd": 3.142, "vnd": 0.000161, "xdr": null, "date": "2010-08-27", "rate_type": "buying"}, {"aed": 0.856182, "aud": 2.7878, "bnd": 2.3195, "cad": 2.9702, "chf": 3.0713, "cny": 0.4625, "egp": 0.5513, "eur": 3.9962, "gbp": 4.8784, "hkd": 0.404229, "idr": 0.000349, "inr": 0.067068, "jpy": 0.037136, "khr": 0.000746, "krw": 0.002629, "mmk": 0.488665, "npr": 0.041912, "nzd": 2.2158, "php": 0.069569, "pkr": 0.036724, "sar": 0.8385, "sgd": 2.3195, "thb": 0.100415, "twd": 0.098281, "usd": 3.1445, "vnd": 0.000161, "xdr": 4.7507, "date": "2010-08-27", "rate_type": "middle"}, {"aed": 0.856886, "aud": 2.7908, "bnd": 2.3217, "cad": 2.9736, "chf": 3.0744, "cny": 0.4629, "egp": 0.5518, "eur": 3.9998, "gbp": 4.8829, "hkd": 0.404556, "idr": 0.000349, "inr": 0.067129, "jpy": 0.037177, "khr": 0.000751, "krw": 0.002633, "mmk": 0.490952, "npr": 0.042225, "nzd": 2.2193, "php": 0.069639, "pkr": 0.036786, "sar": 0.839222, "sgd": 2.3217, "thb": 0.100543, "twd": 0.098405, "usd": 3.147, "vnd": 0.000162, "xdr": null, "date": "2010-08-27", "rate_type": "selling"}, {"aed": 0.854389, "aud": 2.8192, "bnd": 2.3162, "cad": 2.9903, "chf": 3.0507, "cny": 0.4613, "egp": 0.5501, "eur": 3.9925, "gbp": 4.8852, "hkd": 0.403337, "idr": 0.000348, "inr": 0.066908, "jpy": 0.036983, "khr": 0.00074, "krw": 0.002629, "mmk": 0.485759, "npr": 0.041541, "nzd": 2.227, "php": 0.069517, "pkr": 0.036595, "sar": 0.836688, "sgd": 2.3172, "thb": 0.100256, "twd": 0.098017, "usd": 3.138, "vnd": 0.00016, "xdr": null, "date": "2010-08-30", "rate_type": "buying"}, {"aed": 0.854969, "aud": 2.8218, "bnd": 2.3187, "cad": 2.9929, "chf": 3.0533, "cny": 0.4616, "egp": 0.5505, "eur": 3.9955, "gbp": 4.8888, "hkd": 0.40362, "idr": 0.000348, "inr": 0.066958, "jpy": 0.037013, "khr": 0.000745, "krw": 0.002634, "mmk": 0.487965, "npr": 0.041846, "nzd": 2.23, "php": 0.069585, "pkr": 0.03665, "sar": 0.837278, "sgd": 2.3189, "thb": 0.1004, "twd": 0.098102, "usd": 3.14, "vnd": 0.000161, "xdr": 4.7439, "date": "2010-08-30", "rate_type": "middle"}, {"aed": 0.855548, "aud": 2.8243, "bnd": 2.3212, "cad": 2.9955, "chf": 3.0558, "cny": 0.4619, "egp": 0.5509, "eur": 3.9985, "gbp": 4.8924, "hkd": 0.403903, "idr": 0.000349, "inr": 0.067008, "jpy": 0.037043, "khr": 0.000749, "krw": 0.002638, "mmk": 0.490172, "npr": 0.042152, "nzd": 2.233, "php": 0.069652, "pkr": 0.036706, "sar": 0.837867, "sgd": 2.3205, "thb": 0.100544, "twd": 0.098187, "usd": 3.142, "vnd": 0.000161, "xdr": null, "date": "2010-08-30", "rate_type": "selling"}, {"aed": 0.851939, "aud": 2.8214, "bnd": 2.3169, "cad": 2.9474, "chf": 3.0892, "cny": 0.4594, "egp": 0.5484, "eur": 3.9945, "gbp": 4.8049, "hkd": 0.402294, "idr": 0.000347, "inr": 0.066752, "jpy": 0.03717, "khr": 0.000734, "krw": 0.002638, "mmk": 0.484365, "npr": 0.041389, "nzd": 2.2044, "php": 0.069379, "pkr": 0.036537, "sar": 0.834311, "sgd": 2.3161, "thb": 0.100288, "twd": 0.097553, "usd": 3.129, "vnd": 0.00016, "xdr": null, "date": "2010-09-01", "rate_type": "buying"}, {"aed": 0.85237, "aud": 2.8236, "bnd": 2.3185, "cad": 2.9498, "chf": 3.0911, "cny": 0.4597, "egp": 0.5487, "eur": 3.9969, "gbp": 4.8078, "hkd": 0.402512, "idr": 0.000347, "inr": 0.066791, "jpy": 0.037195, "khr": 0.000738, "krw": 0.002642, "mmk": 0.486488, "npr": 0.041686, "nzd": 2.2058, "php": 0.069443, "pkr": 0.036565, "sar": 0.834767, "sgd": 2.3182, "thb": 0.100401, "twd": 0.09763, "usd": 3.1305, "vnd": 0.000161, "xdr": 4.7236, "date": "2010-09-01", "rate_type": "middle"}, {"aed": 0.852802, "aud": 2.8257, "bnd": 2.32, "cad": 2.9522, "chf": 3.093, "cny": 0.4599, "egp": 0.549, "eur": 3.9993, "gbp": 4.8108, "hkd": 0.402731, "idr": 0.000348, "inr": 0.06683, "jpy": 0.037219, "khr": 0.000743, "krw": 0.002645, "mmk": 0.488612, "npr": 0.041984, "nzd": 2.2071, "php": 0.069507, "pkr": 0.036593, "sar": 0.835222, "sgd": 2.3203, "thb": 0.100513, "twd": 0.097707, "usd": 3.132, "vnd": 0.000161, "xdr": null, "date": "2010-09-01", "rate_type": "selling"}, {"aed": 0.851099, "aud": 2.8384, "bnd": 2.3156, "cad": 2.974, "chf": 3.0895, "cny": 0.4588, "egp": 0.5478, "eur": 4.006, "gbp": 4.809, "hkd": 0.402042, "idr": 0.000347, "inr": 0.066823, "jpy": 0.037174, "khr": 0.000726, "krw": 0.002646, "mmk": 0.483901, "npr": 0.041442, "nzd": 2.2338, "php": 0.069559, "pkr": 0.036519, "sar": 0.833489, "sgd": 2.3195, "thb": 0.100257, "twd": 0.097688, "usd": 3.126, "vnd": 0.00016, "xdr": null, "date": "2010-09-02", "rate_type": "buying"}, {"aed": 0.851553, "aud": 2.8406, "bnd": 2.3177, "cad": 2.9757, "chf": 3.0918, "cny": 0.4592, "egp": 0.5481, "eur": 4.009, "gbp": 4.812, "hkd": 0.402261, "idr": 0.000347, "inr": 0.066863, "jpy": 0.037199, "khr": 0.00073, "krw": 0.002649, "mmk": 0.486022, "npr": 0.041741, "nzd": 2.2359, "php": 0.069616, "pkr": 0.036547, "sar": 0.833944, "sgd": 2.3217, "thb": 0.100369, "twd": 0.09775, "usd": 3.1275, "vnd": 0.00016, "xdr": 4.7372, "date": "2010-09-02", "rate_type": "middle"}, {"aed": 0.852008, "aud": 2.8427, "bnd": 2.3198, "cad": 2.9774, "chf": 3.094, "cny": 0.4596, "egp": 0.5485, "eur": 4.012, "gbp": 4.8149, "hkd": 0.40248, "idr": 0.000347, "inr": 0.066902, "jpy": 0.037223, "khr": 0.000734, "krw": 0.002653, "mmk": 0.488144, "npr": 0.042039, "nzd": 2.2379, "php": 0.069673, "pkr": 0.036575, "sar": 0.8344, "sgd": 2.3238, "thb": 0.100482, "twd": 0.097812, "usd": 3.129, "vnd": 0.000161, "xdr": null, "date": "2010-09-02", "rate_type": "selling"}, {"aed": 0.849465, "aud": 2.8401, "bnd": 2.3151, "cad": 2.9582, "chf": 3.0751, "cny": 0.4586, "egp": 0.5467, "eur": 4.0036, "gbp": 4.8048, "hkd": 0.401348, "idr": 0.000346, "inr": 0.066856, "jpy": 0.036967, "khr": 0.000732, "krw": 0.002651, "mmk": 0.482972, "npr": 0.041462, "nzd": 2.2339, "php": 0.069814, "pkr": 0.036406, "sar": 0.831889, "sgd": 2.3154, "thb": 0.100064, "twd": 0.097775, "usd": 3.12, "vnd": 0.00016, "xdr": null, "date": "2010-09-03", "rate_type": "buying"}, {"aed": 0.84976, "aud": 2.8414, "bnd": 2.3168, "cad": 2.9601, "chf": 3.077, "cny": 0.4588, "egp": 0.547, "eur": 4.0055, "gbp": 4.8071, "hkd": 0.401503, "idr": 0.000347, "inr": 0.066883, "jpy": 0.03699, "khr": 0.000736, "krw": 0.002654, "mmk": 0.485012, "npr": 0.041754, "nzd": 2.2351, "php": 0.06986, "pkr": 0.036428, "sar": 0.832211, "sgd": 2.317, "thb": 0.100128, "twd": 0.097837, "usd": 3.121, "vnd": 0.00016, "xdr": 4.7289, "date": "2010-09-03", "rate_type": "middle"}, {"aed": 0.850056, "aud": 2.8426, "bnd": 2.3186, "cad": 2.962, "chf": 3.0789, "cny": 0.459, "egp": 0.5473, "eur": 4.0074, "gbp": 4.8094, "hkd": 0.401657, "idr": 0.000347, "inr": 0.06691, "jpy": 0.037012, "khr": 0.00074, "krw": 0.002657, "mmk": 0.487051, "npr": 0.042047, "nzd": 2.2363, "php": 0.069906, "pkr": 0.036451, "sar": 0.832533, "sgd": 2.3186, "thb": 0.100193, "twd": 0.097899, "usd": 3.122, "vnd": 0.00016, "xdr": null, "date": "2010-09-03", "rate_type": "selling"}, {"aed": 0.84815, "aud": 2.8521, "bnd": 2.3156, "cad": 3.0024, "chf": 3.0641, "cny": 0.4588, "egp": 0.5463, "eur": 4.0134, "gbp": 4.7924, "hkd": 0.401009, "idr": 0.000346, "inr": 0.066953, "jpy": 0.037022, "khr": 0.000732, "krw": 0.002658, "mmk": 0.482198, "npr": 0.041617, "nzd": 2.2487, "php": 0.070189, "pkr": 0.036263, "sar": 0.8306, "sgd": 2.316, "thb": 0.100064, "twd": 0.097649, "usd": 3.115, "vnd": 0.00016, "xdr": null, "date": "2010-09-06", "rate_type": "buying"}, {"aed": 0.848865, "aud": 2.8552, "bnd": 2.3185, "cad": 3.0055, "chf": 3.0672, "cny": 0.4592, "egp": 0.5468, "eur": 4.0169, "gbp": 4.7969, "hkd": 0.401357, "idr": 0.000346, "inr": 0.067012, "jpy": 0.03706, "khr": 0.000736, "krw": 0.002662, "mmk": 0.484469, "npr": 0.041932, "nzd": 2.2521, "php": 0.070277, "pkr": 0.036303, "sar": 0.831322, "sgd": 2.3189, "thb": 0.100209, "twd": 0.097743, "usd": 3.1175, "vnd": 0.00016, "xdr": 4.7236, "date": "2010-09-06", "rate_type": "middle"}, {"aed": 0.849581, "aud": 2.8582, "bnd": 2.3214, "cad": 3.0087, "chf": 3.0703, "cny": 0.4596, "egp": 0.5474, "eur": 4.0204, "gbp": 4.8014, "hkd": 0.401705, "idr": 0.000347, "inr": 0.067072, "jpy": 0.037099, "khr": 0.000741, "krw": 0.002666, "mmk": 0.486739, "npr": 0.042248, "nzd": 2.2554, "php": 0.070365, "pkr": 0.036342, "sar": 0.832044, "sgd": 2.3218, "thb": 0.100354, "twd": 0.097836, "usd": 3.12, "vnd": 0.00016, "xdr": null, "date": "2010-09-06", "rate_type": "selling"}, {"aed": 0.850235, "aud": 2.8441, "bnd": 2.315, "cad": 2.9986, "chf": 3.0823, "cny": 0.4599, "egp": 0.5474, "eur": 3.9868, "gbp": 4.7988, "hkd": 0.402003, "idr": 0.000346, "inr": 0.066738, "jpy": 0.037183, "khr": 0.000734, "krw": 0.00265, "mmk": 0.483437, "npr": 0.041436, "nzd": 2.2464, "php": 0.07007, "pkr": 0.036272, "sar": 0.832689, "sgd": 2.315, "thb": 0.1, "twd": 0.09767, "usd": 3.123, "vnd": 0.00016, "xdr": null, "date": "2010-09-07", "rate_type": "buying"}, {"aed": 0.850679, "aud": 2.8463, "bnd": 2.317, "cad": 3.0006, "chf": 3.0841, "cny": 0.4602, "egp": 0.5478, "eur": 3.989, "gbp": 4.802, "hkd": 0.402222, "idr": 0.000347, "inr": 0.066777, "jpy": 0.037208, "khr": 0.000738, "krw": 0.002654, "mmk": 0.485556, "npr": 0.041734, "nzd": 2.249, "php": 0.070127, "pkr": 0.03631, "sar": 0.833111, "sgd": 2.317, "thb": 0.100128, "twd": 0.097732, "usd": 3.1245, "vnd": 0.00016, "xdr": 4.7342, "date": "2010-09-07", "rate_type": "middle"}, {"aed": 0.851122, "aud": 2.8484, "bnd": 2.319, "cad": 3.0026, "chf": 3.0859, "cny": 0.4604, "egp": 0.5481, "eur": 3.9913, "gbp": 4.8053, "hkd": 0.402441, "idr": 0.000347, "inr": 0.066816, "jpy": 0.037232, "khr": 0.000742, "krw": 0.002657, "mmk": 0.487676, "npr": 0.042033, "nzd": 2.2517, "php": 0.070184, "pkr": 0.036349, "sar": 0.833533, "sgd": 2.319, "thb": 0.100257, "twd": 0.097794, "usd": 3.126, "vnd": 0.000161, "xdr": null, "date": "2010-09-07", "rate_type": "selling"}, {"aed": 0.846992, "aud": 2.8453, "bnd": 2.3084, "cad": 2.9648, "chf": 3.0781, "cny": 0.4578, "egp": 0.5453, "eur": 3.9444, "gbp": 4.8009, "hkd": 0.400288, "idr": 0.000345, "inr": 0.066602, "jpy": 0.037075, "khr": 0.000729, "krw": 0.00265, "mmk": 0.481579, "npr": 0.041397, "nzd": 2.2346, "php": 0.070226, "pkr": 0.036276, "sar": 0.829534, "sgd": 2.3113, "thb": 0.100226, "twd": 0.09734, "usd": 3.111, "vnd": 0.00016, "xdr": null, "date": "2010-09-08", "rate_type": "buying"}, {"aed": 0.847423, "aud": 2.8473, "bnd": 2.3103, "cad": 2.9665, "chf": 3.0811, "cny": 0.458, "egp": 0.5456, "eur": 3.9467, "gbp": 4.8038, "hkd": 0.400494, "idr": 0.000345, "inr": 0.066642, "jpy": 0.037104, "khr": 0.000733, "krw": 0.002653, "mmk": 0.483691, "npr": 0.041697, "nzd": 2.2365, "php": 0.070268, "pkr": 0.036314, "sar": 0.829989, "sgd": 2.3133, "thb": 0.100339, "twd": 0.097403, "usd": 3.1125, "vnd": 0.00016, "xdr": 4.7089, "date": "2010-09-08", "rate_type": "middle"}, {"aed": 0.847854, "aud": 2.8493, "bnd": 2.3123, "cad": 2.9683, "chf": 3.0841, "cny": 0.4583, "egp": 0.5459, "eur": 3.9489, "gbp": 4.8068, "hkd": 0.4007, "idr": 0.000346, "inr": 0.066681, "jpy": 0.037133, "khr": 0.000737, "krw": 0.002657, "mmk": 0.485803, "npr": 0.041996, "nzd": 2.2383, "php": 0.070309, "pkr": 0.036353, "sar": 0.830444, "sgd": 2.3152, "thb": 0.100452, "twd": 0.097465, "usd": 3.114, "vnd": 0.00016, "xdr": null, "date": "2010-09-08", "rate_type": "selling"}, {"aed": 0.846673, "aud": 2.8767, "bnd": 2.318, "cad": 3.0025, "chf": 3.0619, "cny": 0.4584, "egp": 0.545, "eur": 3.9559, "gbp": 4.7894, "hkd": 0.400273, "idr": 0.000345, "inr": 0.066839, "jpy": 0.037134, "khr": 0.000728, "krw": 0.002661, "mmk": 0.481424, "npr": 0.041428, "nzd": 2.256, "php": 0.070426, "pkr": 0.036285, "sar": 0.829201, "sgd": 2.318, "thb": 0.10068, "twd": 0.097523, "usd": 3.11, "vnd": 0.000159, "xdr": null, "date": "2010-09-09", "rate_type": "buying"}, {"aed": 0.846969, "aud": 2.8781, "bnd": 2.319, "cad": 3.0045, "chf": 3.0635, "cny": 0.4586, "egp": 0.5453, "eur": 3.9583, "gbp": 4.7913, "hkd": 0.400427, "idr": 0.000346, "inr": 0.066867, "jpy": 0.037155, "khr": 0.000732, "krw": 0.002664, "mmk": 0.483458, "npr": 0.041721, "nzd": 2.2577, "php": 0.070464, "pkr": 0.03631, "sar": 0.829523, "sgd": 2.319, "thb": 0.100778, "twd": 0.097569, "usd": 3.111, "vnd": 0.00016, "xdr": 4.7038, "date": "2010-09-09", "rate_type": "middle"}, {"aed": 0.847264, "aud": 2.8795, "bnd": 2.3201, "cad": 3.0065, "chf": 3.0651, "cny": 0.4588, "egp": 0.5455, "eur": 3.9606, "gbp": 4.7931, "hkd": 0.400582, "idr": 0.000346, "inr": 0.066896, "jpy": 0.037176, "khr": 0.000736, "krw": 0.002667, "mmk": 0.485491, "npr": 0.042014, "nzd": 2.2593, "php": 0.070503, "pkr": 0.036334, "sar": 0.829845, "sgd": 2.3201, "thb": 0.100875, "twd": 0.097616, "usd": 3.112, "vnd": 0.00016, "xdr": null, "date": "2010-09-09", "rate_type": "selling"}, {"aed": 0.843974, "aud": 2.8904, "bnd": 2.3146, "cad": 3.0062, "chf": 3.053, "cny": 0.4586, "egp": 0.5432, "eur": 3.973, "gbp": 4.7951, "hkd": 0.399104, "idr": 0.000344, "inr": 0.066868, "jpy": 0.036914, "khr": 0.000728, "krw": 0.002668, "mmk": 0.479876, "npr": 0.041477, "nzd": 2.2683, "php": 0.070279, "pkr": 0.036067, "sar": 0.826556, "sgd": 2.3157, "thb": 0.10078, "twd": 0.097684, "usd": 3.1, "vnd": 0.000159, "xdr": null, "date": "2010-09-13", "rate_type": "buying"}, {"aed": 0.844405, "aud": 2.8921, "bnd": 2.3161, "cad": 3.0085, "chf": 3.0554, "cny": 0.4588, "egp": 0.5436, "eur": 3.975, "gbp": 4.7982, "hkd": 0.399323, "idr": 0.000345, "inr": 0.066908, "jpy": 0.036938, "khr": 0.000732, "krw": 0.002672, "mmk": 0.481982, "npr": 0.041779, "nzd": 2.2703, "php": 0.070321, "pkr": 0.036169, "sar": 0.826978, "sgd": 2.3177, "thb": 0.100862, "twd": 0.097747, "usd": 3.1015, "vnd": 0.000159, "xdr": 4.691, "date": "2010-09-13", "rate_type": "middle"}, {"aed": 0.844837, "aud": 2.8939, "bnd": 2.3176, "cad": 3.0109, "chf": 3.0577, "cny": 0.4591, "egp": 0.5441, "eur": 3.9771, "gbp": 4.8013, "hkd": 0.399542, "idr": 0.000345, "inr": 0.066947, "jpy": 0.036962, "khr": 0.000736, "krw": 0.002675, "mmk": 0.484087, "npr": 0.04208, "nzd": 2.2723, "php": 0.070363, "pkr": 0.036271, "sar": 0.8274, "sgd": 2.3197, "thb": 0.100943, "twd": 0.097809, "usd": 3.103, "vnd": 0.000159, "xdr": null, "date": "2010-09-13", "rate_type": "selling"}, {"aed": 0.845222, "aud": 2.8968, "bnd": 2.3203, "cad": 3.0199, "chf": 3.0977, "cny": 0.46, "egp": 0.5441, "eur": 3.9992, "gbp": 4.7881, "hkd": 0.399658, "idr": 0.000346, "inr": 0.066994, "jpy": 0.037255, "khr": 0.000727, "krw": 0.002669, "mmk": 0.480573, "npr": 0.041626, "nzd": 2.2598, "php": 0.070174, "pkr": 0.036183, "sar": 0.827756, "sgd": 2.3208, "thb": 0.100795, "twd": 0.097826, "usd": 3.1045, "vnd": 0.000159, "xdr": null, "date": "2010-09-14", "rate_type": "buying"}, {"aed": 0.845642, "aud": 2.899, "bnd": 2.3222, "cad": 3.0221, "chf": 3.1001, "cny": 0.4602, "egp": 0.5444, "eur": 4.0018, "gbp": 4.7908, "hkd": 0.399876, "idr": 0.000346, "inr": 0.067034, "jpy": 0.03728, "khr": 0.000731, "krw": 0.002672, "mmk": 0.482681, "npr": 0.04193, "nzd": 2.2616, "php": 0.070216, "pkr": 0.036222, "sar": 0.828211, "sgd": 2.3228, "thb": 0.100976, "twd": 0.097888, "usd": 3.106, "vnd": 0.000159, "xdr": 4.7062, "date": "2010-09-14", "rate_type": "middle"}, {"aed": 0.846062, "aud": 2.9012, "bnd": 2.3242, "cad": 3.0243, "chf": 3.1025, "cny": 0.4605, "egp": 0.5447, "eur": 4.0043, "gbp": 4.7936, "hkd": 0.400095, "idr": 0.000346, "inr": 0.067073, "jpy": 0.037305, "khr": 0.000735, "krw": 0.002674, "mmk": 0.484789, "npr": 0.042233, "nzd": 2.2635, "php": 0.070258, "pkr": 0.03626, "sar": 0.828667, "sgd": 2.3248, "thb": 0.101156, "twd": 0.097951, "usd": 3.1075, "vnd": 0.00016, "xdr": null, "date": "2010-09-14", "rate_type": "selling"}, {"aed": 0.848057, "aud": 2.9144, "bnd": 2.3276, "cad": 3.0196, "chf": 3.101, "cny": 0.4621, "egp": 0.5458, "eur": 4.0383, "gbp": 4.8273, "hkd": 0.401035, "idr": 0.000346, "inr": 0.067148, "jpy": 0.036458, "khr": 0.000727, "krw": 0.00268, "mmk": 0.482198, "npr": 0.041722, "nzd": 2.2755, "php": 0.070348, "pkr": 0.036331, "sar": 0.830534, "sgd": 2.3276, "thb": 0.100907, "twd": 0.097941, "usd": 3.115, "vnd": 0.00016, "xdr": null, "date": "2010-09-15", "rate_type": "buying"}, {"aed": 0.848501, "aud": 2.9163, "bnd": 2.329, "cad": 3.0218, "chf": 3.103, "cny": 0.4624, "egp": 0.5461, "eur": 4.0407, "gbp": 4.8306, "hkd": 0.401254, "idr": 0.000347, "inr": 0.067188, "jpy": 0.036478, "khr": 0.000731, "krw": 0.002683, "mmk": 0.484313, "npr": 0.042026, "nzd": 2.2775, "php": 0.07039, "pkr": 0.036361, "sar": 0.830989, "sgd": 2.329, "thb": 0.101021, "twd": 0.098011, "usd": 3.1165, "vnd": 0.00016, "xdr": 4.7318, "date": "2010-09-15", "rate_type": "middle"}, {"aed": 0.848944, "aud": 2.9181, "bnd": 2.3303, "cad": 3.024, "chf": 3.105, "cny": 0.4626, "egp": 0.5464, "eur": 4.0431, "gbp": 4.8338, "hkd": 0.401473, "idr": 0.000347, "inr": 0.067227, "jpy": 0.036498, "khr": 0.000735, "krw": 0.002686, "mmk": 0.486427, "npr": 0.04233, "nzd": 2.2796, "php": 0.070431, "pkr": 0.036391, "sar": 0.831444, "sgd": 2.3303, "thb": 0.101135, "twd": 0.098081, "usd": 3.118, "vnd": 0.00016, "xdr": null, "date": "2010-09-15", "rate_type": "selling"}, {"aed": 0.843974, "aud": 2.9338, "bnd": 2.3193, "cad": 3.0321, "chf": 3.0503, "cny": 0.4608, "egp": 0.5433, "eur": 4.0762, "gbp": 4.8716, "hkd": 0.399217, "idr": 0.000345, "inr": 0.067597, "jpy": 0.036097, "khr": 0.000728, "krw": 0.002668, "mmk": 0.479876, "npr": 0.041971, "nzd": 2.2673, "php": 0.070199, "pkr": 0.036173, "sar": 0.826556, "sgd": 2.3242, "thb": 0.10078, "twd": 0.097576, "usd": 3.1, "vnd": 0.000159, "xdr": null, "date": "2010-09-17", "rate_type": "buying"}, {"aed": 0.844269, "aud": 2.9349, "bnd": 2.3209, "cad": 3.0338, "chf": 3.052, "cny": 0.461, "egp": 0.5436, "eur": 4.0778, "gbp": 4.8735, "hkd": 0.399372, "idr": 0.000345, "inr": 0.067626, "jpy": 0.036113, "khr": 0.000732, "krw": 0.002671, "mmk": 0.481904, "npr": 0.042273, "nzd": 2.269, "php": 0.07023, "pkr": 0.036195, "sar": 0.826878, "sgd": 2.3251, "thb": 0.100911, "twd": 0.097762, "usd": 3.101, "vnd": 0.000159, "xdr": 4.7281, "date": "2010-09-17", "rate_type": "middle"}, {"aed": 0.844564, "aud": 2.936, "bnd": 2.3226, "cad": 3.0355, "chf": 3.0538, "cny": 0.4612, "egp": 0.5438, "eur": 4.0794, "gbp": 4.8754, "hkd": 0.399526, "idr": 0.000345, "inr": 0.067655, "jpy": 0.036129, "khr": 0.000736, "krw": 0.002674, "mmk": 0.483931, "npr": 0.042575, "nzd": 2.2707, "php": 0.07026, "pkr": 0.036217, "sar": 0.8272, "sgd": 2.326, "thb": 0.101042, "twd": 0.097948, "usd": 3.102, "vnd": 0.000159, "xdr": null, "date": "2010-09-17", "rate_type": "selling"}, {"aed": 0.844382, "aud": 2.9306, "bnd": 2.3241, "cad": 3.0088, "chf": 3.0827, "cny": 0.462, "egp": 0.5436, "eur": 4.0623, "gbp": 4.839, "hkd": 0.39941, "idr": 0.000345, "inr": 0.067941, "jpy": 0.036199, "khr": 0.000722, "krw": 0.00267, "mmk": 0.480108, "npr": 0.042238, "nzd": 2.2604, "php": 0.070441, "pkr": 0.036182, "sar": 0.826978, "sgd": 2.325, "thb": 0.100829, "twd": 0.097963, "usd": 3.1015, "vnd": 0.000159, "xdr": null, "date": "2010-09-20", "rate_type": "buying"}, {"aed": 0.844802, "aud": 2.9328, "bnd": 2.3259, "cad": 3.0107, "chf": 3.085, "cny": 0.4623, "egp": 0.544, "eur": 4.0648, "gbp": 4.8416, "hkd": 0.399629, "idr": 0.000346, "inr": 0.067981, "jpy": 0.036218, "khr": 0.000727, "krw": 0.002672, "mmk": 0.482215, "npr": 0.04255, "nzd": 2.263, "php": 0.070483, "pkr": 0.03622, "sar": 0.827434, "sgd": 2.3263, "thb": 0.10096, "twd": 0.098041, "usd": 3.103, "vnd": 0.000159, "xdr": 4.7305, "date": "2010-09-20", "rate_type": "middle"}, {"aed": 0.845222, "aud": 2.935, "bnd": 2.3277, "cad": 3.0126, "chf": 3.0872, "cny": 0.4625, "egp": 0.5445, "eur": 4.0672, "gbp": 4.8443, "hkd": 0.399848, "idr": 0.000346, "inr": 0.068021, "jpy": 0.036238, "khr": 0.000731, "krw": 0.002674, "mmk": 0.484321, "npr": 0.042862, "nzd": 2.2657, "php": 0.070525, "pkr": 0.036259, "sar": 0.827889, "sgd": 2.3277, "thb": 0.101091, "twd": 0.098119, "usd": 3.1045, "vnd": 0.000159, "xdr": null, "date": "2010-09-20", "rate_type": "selling"}, {"aed": 0.843974, "aud": 2.9329, "bnd": 2.3242, "cad": 3.0094, "chf": 3.0929, "cny": 0.4623, "egp": 0.5434, "eur": 4.0709, "gbp": 4.8165, "hkd": 0.399284, "idr": 0.000346, "inr": 0.067819, "jpy": 0.036304, "khr": 0.000728, "krw": 0.002668, "mmk": 0.479876, "npr": 0.041994, "nzd": 2.2562, "php": 0.070471, "pkr": 0.03608, "sar": 0.826578, "sgd": 2.3258, "thb": 0.10078, "twd": 0.098117, "usd": 3.1, "vnd": 0.000159, "xdr": null, "date": "2010-09-21", "rate_type": "buying"}, {"aed": 0.844269, "aud": 2.9346, "bnd": 2.3258, "cad": 3.0108, "chf": 3.0942, "cny": 0.4625, "egp": 0.5437, "eur": 4.0724, "gbp": 4.8182, "hkd": 0.399438, "idr": 0.000346, "inr": 0.067848, "jpy": 0.036324, "khr": 0.000732, "krw": 0.002671, "mmk": 0.481904, "npr": 0.042296, "nzd": 2.2578, "php": 0.070501, "pkr": 0.0361, "sar": 0.826889, "sgd": 2.3274, "thb": 0.100878, "twd": 0.09818, "usd": 3.101, "vnd": 0.000159, "xdr": 4.7281, "date": "2010-09-21", "rate_type": "middle"}, {"aed": 0.844564, "aud": 2.9364, "bnd": 2.3274, "cad": 3.0122, "chf": 3.0955, "cny": 0.4627, "egp": 0.5439, "eur": 4.0739, "gbp": 4.8199, "hkd": 0.399593, "idr": 0.000346, "inr": 0.067877, "jpy": 0.036344, "khr": 0.000736, "krw": 0.002674, "mmk": 0.483931, "npr": 0.042598, "nzd": 2.2595, "php": 0.070532, "pkr": 0.03612, "sar": 0.8272, "sgd": 2.329, "thb": 0.100977, "twd": 0.098242, "usd": 3.102, "vnd": 0.000159, "xdr": null, "date": "2010-09-21", "rate_type": "selling"}, {"aed": 0.841251, "aud": 2.9479, "bnd": 2.3261, "cad": 3.0152, "chf": 3.1049, "cny": 0.4609, "egp": 0.5418, "eur": 4.1109, "gbp": 4.8325, "hkd": 0.398155, "idr": 0.000345, "inr": 0.067793, "jpy": 0.036434, "khr": 0.000726, "krw": 0.002661, "mmk": 0.478328, "npr": 0.042052, "nzd": 2.2761, "php": 0.070323, "pkr": 0.03596, "sar": 0.823934, "sgd": 2.3261, "thb": 0.100684, "twd": 0.097878, "usd": 3.09, "vnd": 0.000158, "xdr": null, "date": "2010-09-22", "rate_type": "buying"}, {"aed": 0.84149, "aud": 2.9493, "bnd": 2.3271, "cad": 3.017, "chf": 3.1072, "cny": 0.461, "egp": 0.542, "eur": 4.1122, "gbp": 4.8346, "hkd": 0.398277, "idr": 0.000345, "inr": 0.067817, "jpy": 0.036452, "khr": 0.00073, "krw": 0.002663, "mmk": 0.480311, "npr": 0.042353, "nzd": 2.2782, "php": 0.070364, "pkr": 0.035975, "sar": 0.824178, "sgd": 2.3271, "thb": 0.100742, "twd": 0.097917, "usd": 3.0907, "vnd": 0.000159, "xdr": 4.7156, "date": "2010-09-22", "rate_type": "middle"}, {"aed": 0.841728, "aud": 2.9508, "bnd": 2.3281, "cad": 3.0187, "chf": 3.1095, "cny": 0.4612, "egp": 0.5422, "eur": 4.1135, "gbp": 4.8367, "hkd": 0.398399, "idr": 0.000345, "inr": 0.067841, "jpy": 0.036469, "khr": 0.000734, "krw": 0.002665, "mmk": 0.482293, "npr": 0.042653, "nzd": 2.2803, "php": 0.070405, "pkr": 0.03599, "sar": 0.824422, "sgd": 2.3281, "thb": 0.100799, "twd": 0.097956, "usd": 3.0915, "vnd": 0.000159, "xdr": null, "date": "2010-09-22", "rate_type": "selling"}, {"aed": 0.842635, "aud": 2.939, "bnd": 2.329, "cad": 2.9915, "chf": 3.131, "cny": 0.4616, "egp": 0.5428, "eur": 4.1278, "gbp": 4.8356, "hkd": 0.398881, "idr": 0.000345, "inr": 0.067754, "jpy": 0.036614, "khr": 0.000727, "krw": 0.002686, "mmk": 0.479102, "npr": 0.04216, "nzd": 2.2507, "php": 0.070118, "pkr": 0.036009, "sar": 0.825245, "sgd": 2.329, "thb": 0.100814, "twd": 0.097943, "usd": 3.095, "vnd": 0.000159, "xdr": null, "date": "2010-09-23", "rate_type": "buying"}, {"aed": 0.843078, "aud": 2.9409, "bnd": 2.3312, "cad": 2.9935, "chf": 3.1332, "cny": 0.4619, "egp": 0.5432, "eur": 4.1303, "gbp": 4.8387, "hkd": 0.399095, "idr": 0.000346, "inr": 0.067794, "jpy": 0.036643, "khr": 0.000732, "krw": 0.002689, "mmk": 0.481205, "npr": 0.042472, "nzd": 2.2525, "php": 0.070176, "pkr": 0.036037, "sar": 0.825689, "sgd": 2.3312, "thb": 0.100913, "twd": 0.098037, "usd": 3.0965, "vnd": 0.000159, "xdr": 4.7668, "date": "2010-09-23", "rate_type": "middle"}, {"aed": 0.843521, "aud": 2.9428, "bnd": 2.3334, "cad": 2.9956, "chf": 3.1353, "cny": 0.4621, "egp": 0.5435, "eur": 4.1327, "gbp": 4.8419, "hkd": 0.399309, "idr": 0.000346, "inr": 0.067834, "jpy": 0.036671, "khr": 0.000736, "krw": 0.002692, "mmk": 0.483307, "npr": 0.042784, "nzd": 2.2544, "php": 0.070234, "pkr": 0.036065, "sar": 0.826133, "sgd": 2.3334, "thb": 0.101011, "twd": 0.098131, "usd": 3.098, "vnd": 0.000159, "xdr": null, "date": "2010-09-23", "rate_type": "selling"}, {"aed": 0.841251, "aud": 2.9466, "bnd": 2.3259, "cad": 2.9919, "chf": 3.1454, "cny": 0.4609, "egp": 0.5416, "eur": 4.1332, "gbp": 4.8464, "hkd": 0.398211, "idr": 0.000345, "inr": 0.068032, "jpy": 0.036529, "khr": 0.000726, "krw": 0.002673, "mmk": 0.478328, "npr": 0.0423, "nzd": 2.256, "php": 0.070163, "pkr": 0.035918, "sar": 0.823912, "sgd": 2.3294, "thb": 0.100553, "twd": 0.098173, "usd": 3.09, "vnd": 0.000158, "xdr": null, "date": "2010-09-24", "rate_type": "buying"}, {"aed": 0.841683, "aud": 2.9488, "bnd": 2.3281, "cad": 2.994, "chf": 3.1477, "cny": 0.4611, "egp": 0.5421, "eur": 4.1358, "gbp": 4.849, "hkd": 0.39841, "idr": 0.000345, "inr": 0.068072, "jpy": 0.036549, "khr": 0.00073, "krw": 0.002676, "mmk": 0.480428, "npr": 0.042614, "nzd": 2.2579, "php": 0.070221, "pkr": 0.035946, "sar": 0.824323, "sgd": 2.3308, "thb": 0.100651, "twd": 0.09826, "usd": 3.0915, "vnd": 0.000159, "xdr": 4.755, "date": "2010-09-24", "rate_type": "middle"}, {"aed": 0.842114, "aud": 2.951, "bnd": 2.3303, "cad": 2.9962, "chf": 3.15, "cny": 0.4614, "egp": 0.5426, "eur": 4.1384, "gbp": 4.8517, "hkd": 0.398608, "idr": 0.000345, "inr": 0.068113, "jpy": 0.036569, "khr": 0.000734, "krw": 0.00268, "mmk": 0.482527, "npr": 0.042929, "nzd": 2.2597, "php": 0.070279, "pkr": 0.035973, "sar": 0.824734, "sgd": 2.3322, "thb": 0.100749, "twd": 0.098347, "usd": 3.093, "vnd": 0.000159, "xdr": null, "date": "2010-09-24", "rate_type": "selling"}, {"aed": 0.840866, "aud": 2.9616, "bnd": 2.3339, "cad": 3.0108, "chf": 3.1314, "cny": 0.4615, "egp": 0.542, "eur": 4.1516, "gbp": 4.8801, "hkd": 0.398095, "idr": 0.000345, "inr": 0.06842, "jpy": 0.036672, "khr": 0.00072, "krw": 0.002687, "mmk": 0.478096, "npr": 0.042606, "nzd": 2.2648, "php": 0.070337, "pkr": 0.035879, "sar": 0.823468, "sgd": 2.3355, "thb": 0.100931, "twd": 0.098611, "usd": 3.0885, "vnd": 0.000158, "xdr": null, "date": "2010-09-27", "rate_type": "buying"}, {"aed": 0.841172, "aud": 2.963, "bnd": 2.3355, "cad": 3.0127, "chf": 3.133, "cny": 0.4617, "egp": 0.5423, "eur": 4.1534, "gbp": 4.8823, "hkd": 0.398237, "idr": 0.000345, "inr": 0.06845, "jpy": 0.036692, "khr": 0.000724, "krw": 0.00269, "mmk": 0.480117, "npr": 0.042918, "nzd": 2.2663, "php": 0.070384, "pkr": 0.035904, "sar": 0.82379, "sgd": 2.3365, "thb": 0.10103, "twd": 0.09869, "usd": 3.0895, "vnd": 0.000159, "xdr": 4.7634, "date": "2010-09-27", "rate_type": "middle"}, {"aed": 0.841479, "aud": 2.9644, "bnd": 2.337, "cad": 3.0145, "chf": 3.1347, "cny": 0.4619, "egp": 0.5425, "eur": 4.1552, "gbp": 4.8845, "hkd": 0.398378, "idr": 0.000345, "inr": 0.06848, "jpy": 0.036713, "khr": 0.000729, "krw": 0.002693, "mmk": 0.482137, "npr": 0.04323, "nzd": 2.2678, "php": 0.070431, "pkr": 0.035928, "sar": 0.824111, "sgd": 2.3374, "thb": 0.101129, "twd": 0.09877, "usd": 3.0905, "vnd": 0.000159, "xdr": null, "date": "2010-09-27", "rate_type": "selling"}, {"aed": 0.842091, "aud": 2.9656, "bnd": 2.3396, "cad": 2.9904, "chf": 3.1369, "cny": 0.4622, "egp": 0.5425, "eur": 4.1452, "gbp": 4.8944, "hkd": 0.398618, "idr": 0.000345, "inr": 0.068422, "jpy": 0.036712, "khr": 0.000721, "krw": 0.002692, "mmk": 0.478793, "npr": 0.042399, "nzd": 2.2653, "php": 0.070152, "pkr": 0.03589, "sar": 0.82469, "sgd": 2.3373, "thb": 0.101078, "twd": 0.098409, "usd": 3.093, "vnd": 0.000159, "xdr": null, "date": "2010-09-28", "rate_type": "buying"}, {"aed": 0.842466, "aud": 2.9675, "bnd": 2.3408, "cad": 2.9927, "chf": 3.139, "cny": 0.4624, "egp": 0.5428, "eur": 4.1472, "gbp": 4.897, "hkd": 0.398805, "idr": 0.000346, "inr": 0.068453, "jpy": 0.036736, "khr": 0.000725, "krw": 0.002696, "mmk": 0.480855, "npr": 0.042711, "nzd": 2.2667, "php": 0.070204, "pkr": 0.035911, "sar": 0.825078, "sgd": 2.3391, "thb": 0.101152, "twd": 0.09848, "usd": 3.0943, "vnd": 0.000159, "xdr": 4.7825, "date": "2010-09-28", "rate_type": "middle"}, {"aed": 0.84284, "aud": 2.9695, "bnd": 2.3421, "cad": 2.9949, "chf": 3.141, "cny": 0.4626, "egp": 0.5431, "eur": 4.1492, "gbp": 4.8996, "hkd": 0.398992, "idr": 0.000346, "inr": 0.068485, "jpy": 0.036759, "khr": 0.000729, "krw": 0.002699, "mmk": 0.482917, "npr": 0.043023, "nzd": 2.2681, "php": 0.070256, "pkr": 0.035932, "sar": 0.825467, "sgd": 2.3408, "thb": 0.101226, "twd": 0.098551, "usd": 3.0955, "vnd": 0.000159, "xdr": null, "date": "2010-09-28", "rate_type": "selling"}, {"aed": 0.839504, "aud": 2.9904, "bnd": 2.3386, "cad": 2.9966, "chf": 3.1571, "cny": 0.4611, "egp": 0.541, "eur": 4.188, "gbp": 4.8781, "hkd": 0.39745, "idr": 0.000345, "inr": 0.068461, "jpy": 0.036862, "khr": 0.000719, "krw": 0.002697, "mmk": 0.477322, "npr": 0.042449, "nzd": 2.2787, "php": 0.070143, "pkr": 0.035713, "sar": 0.822135, "sgd": 2.3395, "thb": 0.101165, "twd": 0.098263, "usd": 3.0835, "vnd": 0.000158, "xdr": null, "date": "2010-09-29", "rate_type": "buying"}, {"aed": 0.8398, "aud": 2.9921, "bnd": 2.3402, "cad": 2.9983, "chf": 3.1587, "cny": 0.4613, "egp": 0.5412, "eur": 4.1903, "gbp": 4.8803, "hkd": 0.397592, "idr": 0.000345, "inr": 0.068491, "jpy": 0.036885, "khr": 0.000723, "krw": 0.002701, "mmk": 0.47934, "npr": 0.042759, "nzd": 2.2802, "php": 0.07019, "pkr": 0.035735, "sar": 0.822457, "sgd": 2.3414, "thb": 0.101231, "twd": 0.098315, "usd": 3.0845, "vnd": 0.000158, "xdr": 4.7668, "date": "2010-09-29", "rate_type": "middle"}, {"aed": 0.840095, "aud": 2.9939, "bnd": 2.3418, "cad": 3.0, "chf": 3.1604, "cny": 0.4615, "egp": 0.5415, "eur": 4.1926, "gbp": 4.8825, "hkd": 0.397734, "idr": 0.000345, "inr": 0.068521, "jpy": 0.036908, "khr": 0.000727, "krw": 0.002704, "mmk": 0.481357, "npr": 0.04307, "nzd": 2.2817, "php": 0.070237, "pkr": 0.035757, "sar": 0.822778, "sgd": 2.3432, "thb": 0.101297, "twd": 0.098368, "usd": 3.0855, "vnd": 0.000158, "xdr": null, "date": "2010-09-29", "rate_type": "selling"}, {"aed": 0.839482, "aud": 2.9867, "bnd": 2.3427, "cad": 2.9899, "chf": 3.1574, "cny": 0.4606, "egp": 0.5415, "eur": 4.2028, "gbp": 4.8972, "hkd": 0.397302, "idr": 0.000345, "inr": 0.069168, "jpy": 0.037021, "khr": 0.000724, "krw": 0.002704, "mmk": 0.477322, "npr": 0.043018, "nzd": 2.2738, "php": 0.070271, "pkr": 0.035792, "sar": 0.822179, "sgd": 2.3427, "thb": 0.101464, "twd": 0.098783, "usd": 3.0835, "vnd": 0.000158, "xdr": null, "date": "2010-09-30", "rate_type": "buying"}, {"aed": 0.840049, "aud": 2.9895, "bnd": 2.3453, "cad": 2.9921, "chf": 3.1602, "cny": 0.461, "egp": 0.542, "eur": 4.2065, "gbp": 4.901, "hkd": 0.397585, "idr": 0.000346, "inr": 0.069228, "jpy": 0.037052, "khr": 0.000729, "krw": 0.002706, "mmk": 0.479496, "npr": 0.04335, "nzd": 2.276, "php": 0.070341, "pkr": 0.035857, "sar": 0.822745, "sgd": 2.3453, "thb": 0.101597, "twd": 0.098886, "usd": 3.0855, "vnd": 0.000158, "xdr": 4.7893, "date": "2010-09-30", "rate_type": "middle"}, {"aed": 0.840616, "aud": 2.9924, "bnd": 2.3479, "cad": 2.9944, "chf": 3.1631, "cny": 0.4613, "egp": 0.5424, "eur": 4.2101, "gbp": 4.9048, "hkd": 0.397869, "idr": 0.000346, "inr": 0.069289, "jpy": 0.037083, "khr": 0.000733, "krw": 0.002708, "mmk": 0.481669, "npr": 0.043683, "nzd": 2.2783, "php": 0.07041, "pkr": 0.035922, "sar": 0.823311, "sgd": 2.3479, "thb": 0.10173, "twd": 0.09899, "usd": 3.0875, "vnd": 0.000159, "xdr": null, "date": "2010-09-30", "rate_type": "selling"}, {"aed": 0.840026, "aud": 2.9982, "bnd": 2.3471, "cad": 3.0018, "chf": 3.1514, "cny": 0.4612, "egp": 0.5419, "eur": 4.2324, "gbp": 4.8772, "hkd": 0.397601, "idr": 0.000346, "inr": 0.069151, "jpy": 0.037045, "khr": 0.000724, "krw": 0.002724, "mmk": 0.477632, "npr": 0.042944, "nzd": 2.2814, "php": 0.070349, "pkr": 0.035766, "sar": 0.822712, "sgd": 2.3471, "thb": 0.102101, "twd": 0.098547, "usd": 3.0855, "vnd": 0.000158, "xdr": null, "date": "2010-10-01", "rate_type": "buying"}, {"aed": 0.840401, "aud": 3.0002, "bnd": 2.3491, "cad": 3.0034, "chf": 3.1531, "cny": 0.4614, "egp": 0.5422, "eur": 4.2346, "gbp": 4.8798, "hkd": 0.39778, "idr": 0.000346, "inr": 0.069194, "jpy": 0.037067, "khr": 0.000728, "krw": 0.002728, "mmk": 0.479689, "npr": 0.043264, "nzd": 2.2831, "php": 0.070401, "pkr": 0.035788, "sar": 0.823078, "sgd": 2.3491, "thb": 0.10221, "twd": 0.098607, "usd": 3.0867, "vnd": 0.000158, "xdr": 4.8033, "date": "2010-10-01", "rate_type": "middle"}, {"aed": 0.840775, "aud": 3.0022, "bnd": 2.3511, "cad": 3.0051, "chf": 3.1549, "cny": 0.4616, "egp": 0.5425, "eur": 4.2367, "gbp": 4.8824, "hkd": 0.397959, "idr": 0.000346, "inr": 0.069238, "jpy": 0.037089, "khr": 0.000732, "krw": 0.002732, "mmk": 0.481747, "npr": 0.043585, "nzd": 2.2848, "php": 0.070454, "pkr": 0.035811, "sar": 0.823445, "sgd": 2.3511, "thb": 0.102319, "twd": 0.098668, "usd": 3.088, "vnd": 0.000159, "xdr": null, "date": "2010-10-01", "rate_type": "selling"}, {"aed": 0.841524, "aud": 2.9859, "bnd": 2.3533, "cad": 3.0188, "chf": 3.1631, "cny": 0.4618, "egp": 0.5428, "eur": 4.2279, "gbp": 4.8798, "hkd": 0.398325, "idr": 0.000346, "inr": 0.069344, "jpy": 0.037134, "khr": 0.000726, "krw": 0.00275, "mmk": 0.478483, "npr": 0.043316, "nzd": 2.2895, "php": 0.070603, "pkr": 0.035838, "sar": 0.824047, "sgd": 2.3499, "thb": 0.102385, "twd": 0.098912, "usd": 3.091, "vnd": 0.000159, "xdr": null, "date": "2010-10-04", "rate_type": "buying"}, {"aed": 0.841966, "aud": 2.9877, "bnd": 2.3554, "cad": 3.0208, "chf": 3.1656, "cny": 0.4621, "egp": 0.5431, "eur": 4.2302, "gbp": 4.8827, "hkd": 0.398544, "idr": 0.000346, "inr": 0.069385, "jpy": 0.037156, "khr": 0.000731, "krw": 0.002753, "mmk": 0.480583, "npr": 0.043343, "nzd": 2.2922, "php": 0.070662, "pkr": 0.035865, "sar": 0.82459, "sgd": 2.3521, "thb": 0.102537, "twd": 0.098981, "usd": 3.0925, "vnd": 0.000159, "xdr": 4.8203, "date": "2010-10-04", "rate_type": "middle"}, {"aed": 0.842409, "aud": 2.9894, "bnd": 2.3575, "cad": 3.0227, "chf": 3.1681, "cny": 0.4625, "egp": 0.5434, "eur": 4.2326, "gbp": 4.8857, "hkd": 0.398763, "idr": 0.000347, "inr": 0.069427, "jpy": 0.037179, "khr": 0.000735, "krw": 0.002757, "mmk": 0.482683, "npr": 0.04337, "nzd": 2.2948, "php": 0.07072, "pkr": 0.035893, "sar": 0.825133, "sgd": 2.3543, "thb": 0.102688, "twd": 0.099049, "usd": 3.094, "vnd": 0.000159, "xdr": null, "date": "2010-10-04", "rate_type": "selling"}, {"aed": 0.843021, "aud": 2.9739, "bnd": 2.3567, "cad": 3.0325, "chf": 3.2002, "cny": 0.4626, "egp": 0.5434, "eur": 4.2654, "gbp": 4.9225, "hkd": 0.399178, "idr": 0.000346, "inr": 0.069366, "jpy": 0.037146, "khr": 0.000724, "krw": 0.002736, "mmk": 0.479334, "npr": 0.042912, "nzd": 2.2973, "php": 0.070648, "pkr": 0.035939, "sar": 0.825623, "sgd": 2.3567, "thb": 0.102669, "twd": 0.09971, "usd": 3.0965, "vnd": 0.000159, "xdr": null, "date": "2010-10-05", "rate_type": "buying"}, {"aed": 0.843384, "aud": 2.976, "bnd": 2.3586, "cad": 3.0348, "chf": 3.2023, "cny": 0.4629, "egp": 0.5438, "eur": 4.2675, "gbp": 4.9253, "hkd": 0.399364, "idr": 0.000347, "inr": 0.069402, "jpy": 0.037168, "khr": 0.000728, "krw": 0.002739, "mmk": 0.481399, "npr": 0.043231, "nzd": 2.2992, "php": 0.070701, "pkr": 0.035964, "sar": 0.82599, "sgd": 2.3586, "thb": 0.102779, "twd": 0.099791, "usd": 3.0978, "vnd": 0.000159, "xdr": 4.8232, "date": "2010-10-05", "rate_type": "middle"}, {"aed": 0.843747, "aud": 2.9781, "bnd": 2.3604, "cad": 3.037, "chf": 3.2044, "cny": 0.4632, "egp": 0.5441, "eur": 4.2695, "gbp": 4.928, "hkd": 0.399551, "idr": 0.000347, "inr": 0.069438, "jpy": 0.037189, "khr": 0.000732, "krw": 0.002743, "mmk": 0.483463, "npr": 0.04355, "nzd": 2.301, "php": 0.070753, "pkr": 0.035989, "sar": 0.826356, "sgd": 2.3604, "thb": 0.102888, "twd": 0.099871, "usd": 3.099, "vnd": 0.000159, "xdr": null, "date": "2010-10-05", "rate_type": "selling"}, {"aed": 0.841524, "aud": 3.019, "bnd": 2.3597, "cad": 3.0525, "chf": 3.1991, "cny": 0.4617, "egp": 0.5425, "eur": 4.2835, "gbp": 4.9196, "hkd": 0.398535, "idr": 0.000346, "inr": 0.069586, "jpy": 0.037196, "khr": 0.000726, "krw": 0.00276, "mmk": 0.478483, "npr": 0.04331, "nzd": 2.3232, "php": 0.071057, "pkr": 0.035942, "sar": 0.824047, "sgd": 2.359, "thb": 0.10324, "twd": 0.100194, "usd": 3.091, "vnd": 0.000159, "xdr": null, "date": "2010-10-06", "rate_type": "buying"}, {"aed": 0.841887, "aud": 3.021, "bnd": 2.3618, "cad": 3.0539, "chf": 3.2009, "cny": 0.4621, "egp": 0.5429, "eur": 4.2855, "gbp": 4.9218, "hkd": 0.398709, "idr": 0.000347, "inr": 0.069622, "jpy": 0.037222, "khr": 0.00073, "krw": 0.002764, "mmk": 0.480544, "npr": 0.043635, "nzd": 2.3257, "php": 0.071111, "pkr": 0.035967, "sar": 0.824534, "sgd": 2.361, "thb": 0.103333, "twd": 0.1003, "usd": 3.0922, "vnd": 0.000159, "xdr": 4.8255, "date": "2010-10-06", "rate_type": "middle"}, {"aed": 0.84225, "aud": 3.023, "bnd": 2.3638, "cad": 3.0553, "chf": 3.2027, "cny": 0.4625, "egp": 0.5432, "eur": 4.2876, "gbp": 4.9239, "hkd": 0.398883, "idr": 0.000347, "inr": 0.069658, "jpy": 0.037249, "khr": 0.000734, "krw": 0.002767, "mmk": 0.482605, "npr": 0.04396, "nzd": 2.3282, "php": 0.071164, "pkr": 0.035992, "sar": 0.825021, "sgd": 2.3631, "thb": 0.103427, "twd": 0.100406, "usd": 3.0935, "vnd": 0.000159, "xdr": null, "date": "2010-10-06", "rate_type": "selling"}, {"aed": 0.840979, "aud": 3.0532, "bnd": 2.3609, "cad": 3.0563, "chf": 3.219, "cny": 0.4617, "egp": 0.5423, "eur": 4.3132, "gbp": 4.9174, "hkd": 0.398262, "idr": 0.000346, "inr": 0.069745, "jpy": 0.037452, "khr": 0.000726, "krw": 0.002766, "mmk": 0.478173, "npr": 0.043452, "nzd": 2.3374, "php": 0.071323, "pkr": 0.035969, "sar": 0.823558, "sgd": 2.3654, "thb": 0.103346, "twd": 0.100553, "usd": 3.089, "vnd": 0.000158, "xdr": null, "date": "2010-10-07", "rate_type": "buying"}, {"aed": 0.841399, "aud": 3.055, "bnd": 2.3625, "cad": 3.0581, "chf": 3.2215, "cny": 0.462, "egp": 0.5426, "eur": 4.3156, "gbp": 4.9201, "hkd": 0.398476, "idr": 0.000346, "inr": 0.069787, "jpy": 0.037472, "khr": 0.00073, "krw": 0.00277, "mmk": 0.480272, "npr": 0.043783, "nzd": 2.3401, "php": 0.071382, "pkr": 0.035997, "sar": 0.8241, "sgd": 2.3667, "thb": 0.10343, "twd": 0.10066, "usd": 3.0905, "vnd": 0.000159, "xdr": 4.8335, "date": "2010-10-07", "rate_type": "middle"}, {"aed": 0.841819, "aud": 3.0568, "bnd": 2.3641, "cad": 3.0599, "chf": 3.2239, "cny": 0.4622, "egp": 0.543, "eur": 4.318, "gbp": 4.9228, "hkd": 0.39869, "idr": 0.000347, "inr": 0.069828, "jpy": 0.037492, "khr": 0.000734, "krw": 0.002773, "mmk": 0.482371, "npr": 0.044115, "nzd": 2.3428, "php": 0.071442, "pkr": 0.036025, "sar": 0.824643, "sgd": 2.3679, "thb": 0.103515, "twd": 0.100766, "usd": 3.092, "vnd": 0.000159, "xdr": null, "date": "2010-10-07", "rate_type": "selling"}, {"aed": 0.8474, "aud": 3.0378, "bnd": 2.3812, "cad": 3.0623, "chf": 3.2184, "cny": 0.4664, "egp": 0.5464, "eur": 4.3282, "gbp": 4.9361, "hkd": 0.401199, "idr": 0.000348, "inr": 0.070141, "jpy": 0.037787, "khr": 0.000731, "krw": 0.002773, "mmk": 0.481811, "npr": 0.043605, "nzd": 2.3257, "php": 0.0717, "pkr": 0.036297, "sar": 0.829911, "sgd": 2.3747, "thb": 0.103508, "twd": 0.100598, "usd": 3.1125, "vnd": 0.00016, "xdr": null, "date": "2010-10-08", "rate_type": "buying"}, {"aed": 0.847831, "aud": 3.04, "bnd": 2.3835, "cad": 3.0641, "chf": 3.2208, "cny": 0.4667, "egp": 0.5468, "eur": 4.3308, "gbp": 4.9388, "hkd": 0.401418, "idr": 0.000349, "inr": 0.070183, "jpy": 0.03781, "khr": 0.000735, "krw": 0.002776, "mmk": 0.483924, "npr": 0.043936, "nzd": 2.3277, "php": 0.071743, "pkr": 0.036357, "sar": 0.830345, "sgd": 2.3767, "thb": 0.103679, "twd": 0.100695, "usd": 3.114, "vnd": 0.00016, "xdr": 4.8949, "date": "2010-10-08", "rate_type": "middle"}, {"aed": 0.848263, "aud": 3.0423, "bnd": 2.3857, "cad": 3.0658, "chf": 3.2232, "cny": 0.467, "egp": 0.5472, "eur": 4.3333, "gbp": 4.9415, "hkd": 0.401637, "idr": 0.000349, "inr": 0.070224, "jpy": 0.037832, "khr": 0.00074, "krw": 0.00278, "mmk": 0.486037, "npr": 0.044267, "nzd": 2.3298, "php": 0.071786, "pkr": 0.036417, "sar": 0.830778, "sgd": 2.3788, "thb": 0.10385, "twd": 0.100793, "usd": 3.1155, "vnd": 0.00016, "xdr": null, "date": "2010-10-08", "rate_type": "selling"}, {"aed": 0.843838, "aud": 3.0505, "bnd": 2.3711, "cad": 3.0655, "chf": 3.2193, "cny": 0.4649, "egp": 0.5441, "eur": 4.3219, "gbp": 4.9434, "hkd": 0.399441, "idr": 0.000347, "inr": 0.069864, "jpy": 0.03778, "khr": 0.000728, "krw": 0.002771, "mmk": 0.479799, "npr": 0.043313, "nzd": 2.3349, "php": 0.071122, "pkr": 0.035965, "sar": 0.826423, "sgd": 2.3715, "thb": 0.103076, "twd": 0.100568, "usd": 3.0995, "vnd": 0.000159, "xdr": null, "date": "2010-10-11", "rate_type": "buying"}, {"aed": 0.844269, "aud": 3.0523, "bnd": 2.3732, "cad": 3.0676, "chf": 3.2211, "cny": 0.4651, "egp": 0.5445, "eur": 4.3245, "gbp": 4.9461, "hkd": 0.399662, "idr": 0.000348, "inr": 0.069905, "jpy": 0.037808, "khr": 0.000732, "krw": 0.002775, "mmk": 0.481904, "npr": 0.043641, "nzd": 2.3366, "php": 0.071165, "pkr": 0.036, "sar": 0.826878, "sgd": 2.3735, "thb": 0.103195, "twd": 0.100666, "usd": 3.101, "vnd": 0.000159, "xdr": 4.8614, "date": "2010-10-11", "rate_type": "middle"}, {"aed": 0.8447, "aud": 3.0541, "bnd": 2.3752, "cad": 3.0697, "chf": 3.223, "cny": 0.4654, "egp": 0.5448, "eur": 4.3271, "gbp": 4.9488, "hkd": 0.399884, "idr": 0.000348, "inr": 0.069947, "jpy": 0.037835, "khr": 0.000737, "krw": 0.002778, "mmk": 0.484009, "npr": 0.04397, "nzd": 2.3384, "php": 0.071207, "pkr": 0.036034, "sar": 0.827333, "sgd": 2.3756, "thb": 0.103313, "twd": 0.100763, "usd": 3.1025, "vnd": 0.000159, "xdr": null, "date": "2010-10-11", "rate_type": "selling"}, {"aed": 0.846152, "aud": 3.039, "bnd": 2.3727, "cad": 3.0563, "chf": 3.1979, "cny": 0.4656, "egp": 0.5448, "eur": 4.2844, "gbp": 4.9119, "hkd": 0.400479, "idr": 0.000348, "inr": 0.069453, "jpy": 0.037856, "khr": 0.000727, "krw": 0.00274, "mmk": 0.481115, "npr": 0.043089, "nzd": 2.3254, "php": 0.071056, "pkr": 0.036102, "sar": 0.82869, "sgd": 2.3727, "thb": 0.103531, "twd": 0.100193, "usd": 3.108, "vnd": 0.000159, "xdr": null, "date": "2010-10-12", "rate_type": "buying"}, {"aed": 0.846595, "aud": 3.0408, "bnd": 2.3748, "cad": 3.0586, "chf": 3.2001, "cny": 0.4659, "egp": 0.5452, "eur": 4.2869, "gbp": 4.9149, "hkd": 0.400698, "idr": 0.000348, "inr": 0.069494, "jpy": 0.037884, "khr": 0.000731, "krw": 0.002744, "mmk": 0.483225, "npr": 0.043413, "nzd": 2.3281, "php": 0.071099, "pkr": 0.036134, "sar": 0.829145, "sgd": 2.3748, "thb": 0.103667, "twd": 0.100282, "usd": 3.1095, "vnd": 0.00016, "xdr": 4.8748, "date": "2010-10-12", "rate_type": "middle"}, {"aed": 0.847038, "aud": 3.0426, "bnd": 2.3768, "cad": 3.0608, "chf": 3.2023, "cny": 0.4662, "egp": 0.5457, "eur": 4.2894, "gbp": 4.9179, "hkd": 0.400918, "idr": 0.000348, "inr": 0.069535, "jpy": 0.037911, "khr": 0.000735, "krw": 0.002748, "mmk": 0.485335, "npr": 0.043737, "nzd": 2.3308, "php": 0.071141, "pkr": 0.036166, "sar": 0.8296, "sgd": 2.3768, "thb": 0.103804, "twd": 0.100371, "usd": 3.111, "vnd": 0.00016, "xdr": null, "date": "2010-10-12", "rate_type": "selling"}, {"aed": 0.841932, "aud": 3.0535, "bnd": 2.3688, "cad": 3.0707, "chf": 3.2301, "cny": 0.4639, "egp": 0.542, "eur": 4.3208, "gbp": 4.9066, "hkd": 0.398446, "idr": 0.000347, "inr": 0.069448, "jpy": 0.037741, "khr": 0.000725, "krw": 0.002756, "mmk": 0.478715, "npr": 0.043101, "nzd": 2.3426, "php": 0.071174, "pkr": 0.035959, "sar": 0.824623, "sgd": 2.3688, "thb": 0.103428, "twd": 0.099758, "usd": 3.0925, "vnd": 0.000159, "xdr": null, "date": "2010-10-13", "rate_type": "buying"}, {"aed": 0.842375, "aud": 3.0558, "bnd": 2.3709, "cad": 3.073, "chf": 3.2325, "cny": 0.4642, "egp": 0.5424, "eur": 4.3232, "gbp": 4.9096, "hkd": 0.398665, "idr": 0.000347, "inr": 0.069489, "jpy": 0.037769, "khr": 0.000729, "krw": 0.00276, "mmk": 0.480816, "npr": 0.043427, "nzd": 2.3445, "php": 0.071216, "pkr": 0.035987, "sar": 0.825056, "sgd": 2.3709, "thb": 0.103582, "twd": 0.099968, "usd": 3.094, "vnd": 0.000159, "xdr": 4.844, "date": "2010-10-13", "rate_type": "middle"}, {"aed": 0.842817, "aud": 3.058, "bnd": 2.3729, "cad": 3.0752, "chf": 3.2349, "cny": 0.4644, "egp": 0.5428, "eur": 4.3257, "gbp": 4.9126, "hkd": 0.398884, "idr": 0.000347, "inr": 0.069531, "jpy": 0.037796, "khr": 0.000734, "krw": 0.002763, "mmk": 0.482917, "npr": 0.043753, "nzd": 2.3464, "php": 0.071259, "pkr": 0.036015, "sar": 0.825489, "sgd": 2.3729, "thb": 0.103737, "twd": 0.100178, "usd": 3.0955, "vnd": 0.000159, "xdr": null, "date": "2010-10-13", "rate_type": "selling"}, {"aed": 0.839073, "aud": 3.0691, "bnd": 2.3794, "cad": 3.0839, "chf": 3.2425, "cny": 0.4632, "egp": 0.5405, "eur": 4.3376, "gbp": 4.9414, "hkd": 0.397175, "idr": 0.000345, "inr": 0.069705, "jpy": 0.037979, "khr": 0.000726, "krw": 0.002774, "mmk": 0.47709, "npr": 0.043378, "nzd": 2.3466, "php": 0.07131, "pkr": 0.035858, "sar": 0.821823, "sgd": 2.3774, "thb": 0.103319, "twd": 0.100522, "usd": 3.082, "vnd": 0.000155, "xdr": null, "date": "2010-10-14", "rate_type": "buying"}, {"aed": 0.839436, "aud": 3.0708, "bnd": 2.3811, "cad": 3.0857, "chf": 3.2445, "cny": 0.4634, "egp": 0.5409, "eur": 4.3398, "gbp": 4.944, "hkd": 0.397362, "idr": 0.000346, "inr": 0.069741, "jpy": 0.038006, "khr": 0.000731, "krw": 0.002777, "mmk": 0.479146, "npr": 0.043705, "nzd": 2.348, "php": 0.071347, "pkr": 0.035894, "sar": 0.822211, "sgd": 2.3792, "thb": 0.10343, "twd": 0.100612, "usd": 3.0833, "vnd": 0.000156, "xdr": 4.85, "date": "2010-10-14", "rate_type": "middle"}, {"aed": 0.8398, "aud": 3.0725, "bnd": 2.3828, "cad": 3.0876, "chf": 3.2465, "cny": 0.4637, "egp": 0.5413, "eur": 4.3421, "gbp": 4.9466, "hkd": 0.397549, "idr": 0.000346, "inr": 0.069777, "jpy": 0.038033, "khr": 0.000735, "krw": 0.00278, "mmk": 0.481201, "npr": 0.044033, "nzd": 2.3495, "php": 0.071384, "pkr": 0.035929, "sar": 0.822599, "sgd": 2.3811, "thb": 0.103541, "twd": 0.100702, "usd": 3.0845, "vnd": 0.000156, "xdr": null, "date": "2010-10-14", "rate_type": "selling"}, {"aed": 0.838529, "aud": 3.0652, "bnd": 2.3765, "cad": 3.061, "chf": 3.2251, "cny": 0.4637, "egp": 0.5403, "eur": 4.3422, "gbp": 4.9412, "hkd": 0.396948, "idr": 0.000345, "inr": 0.069928, "jpy": 0.037903, "khr": 0.000724, "krw": 0.002768, "mmk": 0.47678, "npr": 0.043466, "nzd": 2.3356, "php": 0.071165, "pkr": 0.035781, "sar": 0.821311, "sgd": 2.3765, "thb": 0.103252, "twd": 0.100424, "usd": 3.08, "vnd": 0.000158, "xdr": null, "date": "2010-10-15", "rate_type": "buying"}, {"aed": 0.839096, "aud": 3.068, "bnd": 2.3783, "cad": 3.0639, "chf": 3.2274, "cny": 0.4641, "egp": 0.5407, "eur": 4.3453, "gbp": 4.9448, "hkd": 0.397232, "idr": 0.000345, "inr": 0.069982, "jpy": 0.037939, "khr": 0.000728, "krw": 0.002772, "mmk": 0.478952, "npr": 0.043806, "nzd": 2.3374, "php": 0.071219, "pkr": 0.035846, "sar": 0.821878, "sgd": 2.3783, "thb": 0.103371, "twd": 0.100522, "usd": 3.082, "vnd": 0.000158, "xdr": 4.8686, "date": "2010-10-15", "rate_type": "middle"}, {"aed": 0.839663, "aud": 3.0707, "bnd": 2.38, "cad": 3.0668, "chf": 3.2297, "cny": 0.4644, "egp": 0.5411, "eur": 4.3484, "gbp": 4.9483, "hkd": 0.397515, "idr": 0.000346, "inr": 0.070035, "jpy": 0.037976, "khr": 0.000732, "krw": 0.002776, "mmk": 0.481123, "npr": 0.044145, "nzd": 2.3392, "php": 0.071273, "pkr": 0.035911, "sar": 0.822444, "sgd": 2.38, "thb": 0.10349, "twd": 0.10062, "usd": 3.084, "vnd": 0.000158, "xdr": null, "date": "2010-10-15", "rate_type": "selling"}, {"aed": 0.842885, "aud": 3.0446, "bnd": 2.3711, "cad": 3.0302, "chf": 3.2116, "cny": 0.4659, "egp": 0.5418, "eur": 4.2923, "gbp": 4.9118, "hkd": 0.398969, "idr": 0.000347, "inr": 0.069793, "jpy": 0.038109, "khr": 0.000722, "krw": 0.002763, "mmk": 0.479257, "npr": 0.043258, "nzd": 2.326, "php": 0.071485, "pkr": 0.035958, "sar": 0.825534, "sgd": 2.3744, "thb": 0.103545, "twd": 0.100373, "usd": 3.096, "vnd": 0.000159, "xdr": null, "date": "2010-10-18", "rate_type": "buying"}, {"aed": 0.843316, "aud": 3.0464, "bnd": 2.3732, "cad": 3.0319, "chf": 3.2138, "cny": 0.4661, "egp": 0.5422, "eur": 4.2947, "gbp": 4.9145, "hkd": 0.399188, "idr": 0.000347, "inr": 0.069834, "jpy": 0.03813, "khr": 0.000726, "krw": 0.002766, "mmk": 0.48136, "npr": 0.043586, "nzd": 2.3279, "php": 0.071544, "pkr": 0.035986, "sar": 0.825967, "sgd": 2.3758, "thb": 0.103647, "twd": 0.100446, "usd": 3.0975, "vnd": 0.000159, "xdr": 4.8959, "date": "2010-10-18", "rate_type": "middle"}, {"aed": 0.843747, "aud": 3.0482, "bnd": 2.3753, "cad": 3.0335, "chf": 3.2161, "cny": 0.4664, "egp": 0.5426, "eur": 4.2971, "gbp": 4.9172, "hkd": 0.399407, "idr": 0.000347, "inr": 0.069876, "jpy": 0.038151, "khr": 0.000731, "krw": 0.00277, "mmk": 0.483463, "npr": 0.043914, "nzd": 2.3298, "php": 0.071604, "pkr": 0.036014, "sar": 0.8264, "sgd": 2.3773, "thb": 0.10375, "twd": 0.100519, "usd": 3.099, "vnd": 0.000159, "xdr": null, "date": "2010-10-18", "rate_type": "selling"}, {"aed": 0.84588, "aud": 3.0691, "bnd": 2.3812, "cad": 3.0419, "chf": 3.2368, "cny": 0.4675, "egp": 0.5437, "eur": 4.3215, "gbp": 4.9174, "hkd": 0.400433, "idr": 0.000348, "inr": 0.070041, "jpy": 0.038179, "khr": 0.000724, "krw": 0.002753, "mmk": 0.48096, "npr": 0.043485, "nzd": 2.343, "php": 0.07154, "pkr": 0.036136, "sar": 0.828379, "sgd": 2.3839, "thb": 0.103948, "twd": 0.10055, "usd": 3.107, "vnd": 0.000159, "xdr": null, "date": "2010-10-19", "rate_type": "buying"}, {"aed": 0.846322, "aud": 3.0714, "bnd": 2.3826, "cad": 3.0441, "chf": 3.2389, "cny": 0.4678, "egp": 0.544, "eur": 4.3238, "gbp": 4.92, "hkd": 0.400652, "idr": 0.000348, "inr": 0.07009, "jpy": 0.0382, "khr": 0.000728, "krw": 0.002757, "mmk": 0.48307, "npr": 0.043815, "nzd": 2.3451, "php": 0.0716, "pkr": 0.036164, "sar": 0.828944, "sgd": 2.3854, "thb": 0.104033, "twd": 0.10062, "usd": 3.1085, "vnd": 0.000159, "xdr": 4.8872, "date": "2010-10-19", "rate_type": "middle"}, {"aed": 0.846765, "aud": 3.0736, "bnd": 2.3841, "cad": 3.0463, "chf": 3.2409, "cny": 0.468, "egp": 0.5444, "eur": 4.326, "gbp": 4.9225, "hkd": 0.400871, "idr": 0.000348, "inr": 0.07014, "jpy": 0.03822, "khr": 0.000733, "krw": 0.00276, "mmk": 0.485179, "npr": 0.044145, "nzd": 2.3471, "php": 0.071659, "pkr": 0.036192, "sar": 0.82951, "sgd": 2.3868, "thb": 0.104118, "twd": 0.10069, "usd": 3.11, "vnd": 0.00016, "xdr": null, "date": "2010-10-19", "rate_type": "selling"}, {"aed": 0.848466, "aud": 3.0467, "bnd": 2.3792, "cad": 3.0281, "chf": 3.2242, "cny": 0.4685, "egp": 0.542, "eur": 4.3076, "gbp": 4.9029, "hkd": 0.401461, "idr": 0.000349, "inr": 0.070302, "jpy": 0.038366, "khr": 0.000726, "krw": 0.002762, "mmk": 0.48243, "npr": 0.043722, "nzd": 2.3293, "php": 0.071726, "pkr": 0.036238, "sar": 0.831, "sgd": 2.3825, "thb": 0.104057, "twd": 0.10076, "usd": 3.1165, "vnd": 0.00016, "xdr": null, "date": "2010-10-20", "rate_type": "buying"}, {"aed": 0.848909, "aud": 3.0491, "bnd": 2.3812, "cad": 3.0306, "chf": 3.2259, "cny": 0.4688, "egp": 0.5423, "eur": 4.3102, "gbp": 4.9057, "hkd": 0.40168, "idr": 0.000349, "inr": 0.070344, "jpy": 0.038397, "khr": 0.000731, "krw": 0.002764, "mmk": 0.484546, "npr": 0.044054, "nzd": 2.3312, "php": 0.071777, "pkr": 0.036266, "sar": 0.831422, "sgd": 2.3841, "thb": 0.104194, "twd": 0.100829, "usd": 3.118, "vnd": 0.00016, "xdr": 4.9002, "date": "2010-10-20", "rate_type": "middle"}, {"aed": 0.849352, "aud": 3.0515, "bnd": 2.3833, "cad": 3.0331, "chf": 3.2276, "cny": 0.469, "egp": 0.5427, "eur": 4.3127, "gbp": 4.9085, "hkd": 0.401899, "idr": 0.000349, "inr": 0.070386, "jpy": 0.038427, "khr": 0.000735, "krw": 0.002766, "mmk": 0.486661, "npr": 0.044387, "nzd": 2.3331, "php": 0.071828, "pkr": 0.036294, "sar": 0.831844, "sgd": 2.3857, "thb": 0.104331, "twd": 0.100899, "usd": 3.1195, "vnd": 0.00016, "xdr": null, "date": "2010-10-20", "rate_type": "selling"}, {"aed": 0.845268, "aud": 3.0613, "bnd": 2.385, "cad": 3.0442, "chf": 3.2251, "cny": 0.4671, "egp": 0.539, "eur": 4.3528, "gbp": 4.9005, "hkd": 0.399874, "idr": 0.000348, "inr": 0.070032, "jpy": 0.038304, "khr": 0.000723, "krw": 0.002751, "mmk": 0.480573, "npr": 0.043517, "nzd": 2.3368, "php": 0.071797, "pkr": 0.036149, "sar": 0.8278, "sgd": 2.3916, "thb": 0.103969, "twd": 0.100861, "usd": 3.1045, "vnd": 0.000159, "xdr": null, "date": "2010-10-21", "rate_type": "buying"}, {"aed": 0.845711, "aud": 3.0636, "bnd": 2.3863, "cad": 3.0463, "chf": 3.2273, "cny": 0.4674, "egp": 0.5393, "eur": 4.3552, "gbp": 4.9036, "hkd": 0.40008, "idr": 0.000348, "inr": 0.070073, "jpy": 0.038327, "khr": 0.000728, "krw": 0.002754, "mmk": 0.482681, "npr": 0.043848, "nzd": 2.3388, "php": 0.071857, "pkr": 0.036209, "sar": 0.828234, "sgd": 2.3935, "thb": 0.104054, "twd": 0.100959, "usd": 3.106, "vnd": 0.000159, "xdr": 4.8696, "date": "2010-10-21", "rate_type": "middle"}, {"aed": 0.846154, "aud": 3.0659, "bnd": 2.3876, "cad": 3.0484, "chf": 3.2296, "cny": 0.4676, "egp": 0.5397, "eur": 4.3576, "gbp": 4.9067, "hkd": 0.400286, "idr": 0.000348, "inr": 0.070115, "jpy": 0.03835, "khr": 0.000732, "krw": 0.002758, "mmk": 0.484789, "npr": 0.044178, "nzd": 2.3409, "php": 0.071916, "pkr": 0.036269, "sar": 0.828667, "sgd": 2.3954, "thb": 0.104139, "twd": 0.101057, "usd": 3.1075, "vnd": 0.000159, "xdr": null, "date": "2010-10-21", "rate_type": "selling"}, {"aed": 0.847128, "aud": 3.0399, "bnd": 2.3865, "cad": 3.0218, "chf": 3.1896, "cny": 0.4674, "egp": 0.5402, "eur": 4.3191, "gbp": 4.8773, "hkd": 0.400626, "idr": 0.000348, "inr": 0.069812, "jpy": 0.038281, "khr": 0.000731, "krw": 0.002759, "mmk": 0.481656, "npr": 0.043318, "nzd": 2.3218, "php": 0.07176, "pkr": 0.03621, "sar": 0.829667, "sgd": 2.3865, "thb": 0.10389, "twd": 0.100875, "usd": 3.1115, "vnd": 0.00016, "xdr": null, "date": "2010-10-22", "rate_type": "buying"}, {"aed": 0.847559, "aud": 3.0422, "bnd": 2.3881, "cad": 3.0239, "chf": 3.1913, "cny": 0.4676, "egp": 0.5405, "eur": 4.3218, "gbp": 4.8799, "hkd": 0.400845, "idr": 0.000348, "inr": 0.069853, "jpy": 0.038304, "khr": 0.000735, "krw": 0.002763, "mmk": 0.483769, "npr": 0.043645, "nzd": 2.3239, "php": 0.071819, "pkr": 0.03624, "sar": 0.8301, "sgd": 2.3881, "thb": 0.104027, "twd": 0.100965, "usd": 3.113, "vnd": 0.00016, "xdr": 4.9076, "date": "2010-10-22", "rate_type": "middle"}, {"aed": 0.847991, "aud": 3.0444, "bnd": 2.3897, "cad": 3.0261, "chf": 3.193, "cny": 0.4679, "egp": 0.5408, "eur": 4.3245, "gbp": 4.8826, "hkd": 0.401064, "idr": 0.000349, "inr": 0.069895, "jpy": 0.038328, "khr": 0.000739, "krw": 0.002766, "mmk": 0.485881, "npr": 0.043971, "nzd": 2.3259, "php": 0.071879, "pkr": 0.03627, "sar": 0.830533, "sgd": 2.3897, "thb": 0.104164, "twd": 0.101055, "usd": 3.1145, "vnd": 0.00016, "xdr": null, "date": "2010-10-22", "rate_type": "selling"}, {"aed": 0.841978, "aud": 3.078, "bnd": 2.3925, "cad": 3.0331, "chf": 3.1852, "cny": 0.4644, "egp": 0.5369, "eur": 4.34, "gbp": 4.8623, "hkd": 0.398441, "idr": 0.000347, "inr": 0.069748, "jpy": 0.038392, "khr": 0.000726, "krw": 0.002771, "mmk": 0.478715, "npr": 0.043318, "nzd": 2.3305, "php": 0.071852, "pkr": 0.035993, "sar": 0.824601, "sgd": 2.3925, "thb": 0.103359, "twd": 0.101244, "usd": 3.0925, "vnd": 0.000159, "xdr": null, "date": "2010-10-25", "rate_type": "buying"}, {"aed": 0.842421, "aud": 3.0798, "bnd": 2.3946, "cad": 3.0354, "chf": 3.1884, "cny": 0.4647, "egp": 0.5372, "eur": 4.3427, "gbp": 4.8655, "hkd": 0.39866, "idr": 0.000347, "inr": 0.069788, "jpy": 0.03842, "khr": 0.000731, "krw": 0.002774, "mmk": 0.480816, "npr": 0.043647, "nzd": 2.3332, "php": 0.071912, "pkr": 0.036021, "sar": 0.825034, "sgd": 2.3946, "thb": 0.103496, "twd": 0.101326, "usd": 3.094, "vnd": 0.000159, "xdr": 4.8594, "date": "2010-10-25", "rate_type": "middle"}, {"aed": 0.842863, "aud": 3.0816, "bnd": 2.3966, "cad": 3.0378, "chf": 3.1916, "cny": 0.465, "egp": 0.5376, "eur": 4.3455, "gbp": 4.8686, "hkd": 0.398879, "idr": 0.000348, "inr": 0.069829, "jpy": 0.038449, "khr": 0.000735, "krw": 0.002777, "mmk": 0.482917, "npr": 0.043976, "nzd": 2.3359, "php": 0.071972, "pkr": 0.036049, "sar": 0.825467, "sgd": 2.3966, "thb": 0.103632, "twd": 0.101409, "usd": 3.0955, "vnd": 0.000159, "xdr": null, "date": "2010-10-25", "rate_type": "selling"}, {"aed": 0.842386, "aud": 3.0609, "bnd": 2.3899, "cad": 3.031, "chf": 3.1792, "cny": 0.4644, "egp": 0.5359, "eur": 4.3149, "gbp": 4.908, "hkd": 0.398804, "idr": 0.000347, "inr": 0.069602, "jpy": 0.038193, "khr": 0.000727, "krw": 0.002762, "mmk": 0.478947, "npr": 0.043249, "nzd": 2.327, "php": 0.07177, "pkr": 0.036031, "sar": 0.825001, "sgd": 2.3888, "thb": 0.103478, "twd": 0.101095, "usd": 3.094, "vnd": 0.000159, "xdr": null, "date": "2010-10-26", "rate_type": "buying"}, {"aed": 0.842817, "aud": 3.0628, "bnd": 2.392, "cad": 3.033, "chf": 3.1824, "cny": 0.4647, "egp": 0.5362, "eur": 4.3174, "gbp": 4.9105, "hkd": 0.399023, "idr": 0.000347, "inr": 0.069644, "jpy": 0.038216, "khr": 0.000731, "krw": 0.002766, "mmk": 0.481049, "npr": 0.043576, "nzd": 2.3289, "php": 0.07183, "pkr": 0.036059, "sar": 0.825434, "sgd": 2.3909, "thb": 0.10358, "twd": 0.101185, "usd": 3.0955, "vnd": 0.000159, "xdr": 4.8841, "date": "2010-10-26", "rate_type": "middle"}, {"aed": 0.843249, "aud": 3.0648, "bnd": 2.3941, "cad": 3.0351, "chf": 3.1856, "cny": 0.4649, "egp": 0.5365, "eur": 4.32, "gbp": 4.9131, "hkd": 0.399242, "idr": 0.000348, "inr": 0.069686, "jpy": 0.038239, "khr": 0.000736, "krw": 0.002769, "mmk": 0.483151, "npr": 0.043904, "nzd": 2.3308, "php": 0.07189, "pkr": 0.036087, "sar": 0.825867, "sgd": 2.393, "thb": 0.103683, "twd": 0.101275, "usd": 3.097, "vnd": 0.000159, "xdr": null, "date": "2010-10-26", "rate_type": "selling"}, {"aed": 0.845404, "aud": 3.0187, "bnd": 2.3852, "cad": 3.0163, "chf": 3.1326, "cny": 0.4647, "egp": 0.5376, "eur": 4.2874, "gbp": 4.9065, "hkd": 0.400211, "idr": 0.000347, "inr": 0.069697, "jpy": 0.037907, "khr": 0.000729, "krw": 0.002742, "mmk": 0.48065, "npr": 0.043299, "nzd": 2.3154, "php": 0.071875, "pkr": 0.036134, "sar": 0.827934, "sgd": 2.3824, "thb": 0.1035, "twd": 0.100763, "usd": 3.105, "vnd": 0.000159, "xdr": null, "date": "2010-10-27", "rate_type": "buying"}, {"aed": 0.846119, "aud": 3.0219, "bnd": 2.3874, "cad": 3.0195, "chf": 3.1359, "cny": 0.4651, "egp": 0.5381, "eur": 4.2913, "gbp": 4.9112, "hkd": 0.400547, "idr": 0.000347, "inr": 0.069769, "jpy": 0.03795, "khr": 0.000734, "krw": 0.002746, "mmk": 0.482915, "npr": 0.043641, "nzd": 2.318, "php": 0.071958, "pkr": 0.036176, "sar": 0.828622, "sgd": 2.3854, "thb": 0.10367, "twd": 0.100868, "usd": 3.1075, "vnd": 0.000159, "xdr": 4.8915, "date": "2010-10-27", "rate_type": "middle"}, {"aed": 0.846835, "aud": 3.0251, "bnd": 2.3896, "cad": 3.0226, "chf": 3.1392, "cny": 0.4655, "egp": 0.5386, "eur": 4.2952, "gbp": 4.916, "hkd": 0.400882, "idr": 0.000348, "inr": 0.069841, "jpy": 0.037992, "khr": 0.000738, "krw": 0.002751, "mmk": 0.485179, "npr": 0.043982, "nzd": 2.3207, "php": 0.072041, "pkr": 0.036218, "sar": 0.829311, "sgd": 2.3884, "thb": 0.10384, "twd": 0.100974, "usd": 3.11, "vnd": 0.00016, "xdr": null, "date": "2010-10-27", "rate_type": "selling"}, {"aed": 0.846493, "aud": 3.0375, "bnd": 2.3921, "cad": 3.0293, "chf": 3.1554, "cny": 0.4649, "egp": 0.5383, "eur": 4.2988, "gbp": 4.9076, "hkd": 0.400696, "idr": 0.000348, "inr": 0.06983, "jpy": 0.038236, "khr": 0.000731, "krw": 0.002764, "mmk": 0.481269, "npr": 0.043307, "nzd": 2.3324, "php": 0.072101, "pkr": 0.036206, "sar": 0.829, "sgd": 2.3921, "thb": 0.103668, "twd": 0.101171, "usd": 3.109, "vnd": 0.000159, "xdr": null, "date": "2010-10-28", "rate_type": "buying"}, {"aed": 0.846936, "aud": 3.0397, "bnd": 2.3943, "cad": 3.0315, "chf": 3.1574, "cny": 0.4651, "egp": 0.5386, "eur": 4.3012, "gbp": 4.9104, "hkd": 0.400915, "idr": 0.000348, "inr": 0.069871, "jpy": 0.038262, "khr": 0.000735, "krw": 0.002766, "mmk": 0.48338, "npr": 0.043634, "nzd": 2.3343, "php": 0.072161, "pkr": 0.03623, "sar": 0.829422, "sgd": 2.3943, "thb": 0.103787, "twd": 0.10127, "usd": 3.1105, "vnd": 0.00016, "xdr": 4.8757, "date": "2010-10-28", "rate_type": "middle"}, {"aed": 0.847379, "aud": 3.042, "bnd": 2.3964, "cad": 3.0337, "chf": 3.1594, "cny": 0.4653, "egp": 0.5389, "eur": 4.3036, "gbp": 4.9132, "hkd": 0.401134, "idr": 0.000348, "inr": 0.069913, "jpy": 0.038287, "khr": 0.000739, "krw": 0.002768, "mmk": 0.485491, "npr": 0.043961, "nzd": 2.3362, "php": 0.072221, "pkr": 0.036253, "sar": 0.829845, "sgd": 2.3964, "thb": 0.103907, "twd": 0.101368, "usd": 3.112, "vnd": 0.00016, "xdr": null, "date": "2010-10-28", "rate_type": "selling"}, {"aed": 0.846742, "aud": 3.0217, "bnd": 2.3945, "cad": 3.0416, "chf": 3.1475, "cny": 0.466, "egp": 0.5384, "eur": 4.3005, "gbp": 4.9461, "hkd": 0.400913, "idr": 0.000348, "inr": 0.069951, "jpy": 0.038495, "khr": 0.000731, "krw": 0.00276, "mmk": 0.481424, "npr": 0.043723, "nzd": 2.3431, "php": 0.072275, "pkr": 0.036213, "sar": 0.829223, "sgd": 2.3934, "thb": 0.103667, "twd": 0.101336, "usd": 3.11, "vnd": 0.000159, "xdr": null, "date": "2010-10-29", "rate_type": "buying"}, {"aed": 0.847185, "aud": 3.0239, "bnd": 2.3959, "cad": 3.0436, "chf": 3.1498, "cny": 0.4662, "egp": 0.5388, "eur": 4.3034, "gbp": 4.9488, "hkd": 0.401132, "idr": 0.000348, "inr": 0.070008, "jpy": 0.038525, "khr": 0.000735, "krw": 0.002763, "mmk": 0.483536, "npr": 0.04375, "nzd": 2.3445, "php": 0.072335, "pkr": 0.036241, "sar": 0.829678, "sgd": 2.3955, "thb": 0.103803, "twd": 0.101434, "usd": 3.1115, "vnd": 0.00016, "xdr": 4.8773, "date": "2010-10-29", "rate_type": "middle"}, {"aed": 0.847628, "aud": 3.0261, "bnd": 2.3972, "cad": 3.0457, "chf": 3.1521, "cny": 0.4665, "egp": 0.5392, "eur": 4.3062, "gbp": 4.9515, "hkd": 0.401351, "idr": 0.000348, "inr": 0.070065, "jpy": 0.038556, "khr": 0.000739, "krw": 0.002766, "mmk": 0.485647, "npr": 0.043777, "nzd": 2.346, "php": 0.072395, "pkr": 0.036269, "sar": 0.830133, "sgd": 2.3976, "thb": 0.10394, "twd": 0.101533, "usd": 3.113, "vnd": 0.00016, "xdr": null, "date": "2010-10-29", "rate_type": "selling"}, {"aed": 0.841819, "aud": 3.0577, "bnd": 2.3943, "cad": 3.0352, "chf": 3.1397, "cny": 0.4627, "egp": 0.5352, "eur": 4.3245, "gbp": 4.9593, "hkd": 0.398808, "idr": 0.000346, "inr": 0.0696, "jpy": 0.038424, "khr": 0.000726, "krw": 0.002768, "mmk": 0.478638, "npr": 0.043275, "nzd": 2.37, "php": 0.072192, "pkr": 0.035995, "sar": 0.824467, "sgd": 2.3943, "thb": 0.103411, "twd": 0.101444, "usd": 3.092, "vnd": 0.000159, "xdr": null, "date": "2010-11-01", "rate_type": "buying"}, {"aed": 0.84225, "aud": 3.0599, "bnd": 2.3964, "cad": 3.0376, "chf": 3.1416, "cny": 0.463, "egp": 0.5355, "eur": 4.3269, "gbp": 4.9623, "hkd": 0.399027, "idr": 0.000347, "inr": 0.069642, "jpy": 0.03845, "khr": 0.000731, "krw": 0.00277, "mmk": 0.480739, "npr": 0.043603, "nzd": 2.3727, "php": 0.072253, "pkr": 0.036023, "sar": 0.824889, "sgd": 2.3964, "thb": 0.103531, "twd": 0.101534, "usd": 3.0935, "vnd": 0.000159, "xdr": 4.8621, "date": "2010-11-01", "rate_type": "middle"}, {"aed": 0.842681, "aud": 3.0622, "bnd": 2.3985, "cad": 3.04, "chf": 3.1434, "cny": 0.4632, "egp": 0.5359, "eur": 4.3293, "gbp": 4.9653, "hkd": 0.399247, "idr": 0.000347, "inr": 0.069684, "jpy": 0.038476, "khr": 0.000735, "krw": 0.002772, "mmk": 0.482839, "npr": 0.043932, "nzd": 2.3754, "php": 0.072313, "pkr": 0.036051, "sar": 0.825311, "sgd": 2.3985, "thb": 0.10365, "twd": 0.101625, "usd": 3.095, "vnd": 0.000159, "xdr": null, "date": "2010-11-01", "rate_type": "selling"}, {"aed": 0.840185, "aud": 3.0835, "bnd": 2.3932, "cad": 3.0533, "chf": 3.1276, "cny": 0.4621, "egp": 0.5341, "eur": 4.3062, "gbp": 4.957, "hkd": 0.398111, "idr": 0.000346, "inr": 0.069497, "jpy": 0.038293, "khr": 0.000725, "krw": 0.002773, "mmk": 0.477709, "npr": 0.043191, "nzd": 2.3657, "php": 0.072187, "pkr": 0.035988, "sar": 0.822868, "sgd": 2.3937, "thb": 0.103384, "twd": 0.101164, "usd": 3.086, "vnd": 0.000151, "xdr": null, "date": "2010-11-02", "rate_type": "buying"}, {"aed": 0.840708, "aud": 3.0858, "bnd": 2.3952, "cad": 3.0559, "chf": 3.1298, "cny": 0.4624, "egp": 0.5344, "eur": 4.3089, "gbp": 4.9602, "hkd": 0.39831, "idr": 0.000346, "inr": 0.069538, "jpy": 0.038314, "khr": 0.000729, "krw": 0.002775, "mmk": 0.479806, "npr": 0.043519, "nzd": 2.3678, "php": 0.072248, "pkr": 0.036048, "sar": 0.823289, "sgd": 2.3958, "thb": 0.103503, "twd": 0.101271, "usd": 3.0875, "vnd": 0.000151, "xdr": 4.8702, "date": "2010-11-02", "rate_type": "middle"}, {"aed": 0.841231, "aud": 3.0881, "bnd": 2.3972, "cad": 3.0584, "chf": 3.1319, "cny": 0.4627, "egp": 0.5348, "eur": 4.3116, "gbp": 4.9634, "hkd": 0.398509, "idr": 0.000346, "inr": 0.06958, "jpy": 0.038335, "khr": 0.000734, "krw": 0.002777, "mmk": 0.481903, "npr": 0.043847, "nzd": 2.3699, "php": 0.072308, "pkr": 0.036108, "sar": 0.823711, "sgd": 2.3979, "thb": 0.103623, "twd": 0.101378, "usd": 3.089, "vnd": 0.000152, "xdr": null, "date": "2010-11-02", "rate_type": "selling"}, {"aed": 0.839663, "aud": 3.0775, "bnd": 2.3939, "cad": 3.0595, "chf": 3.1473, "cny": 0.4623, "egp": 0.5336, "eur": 4.3287, "gbp": 4.9554, "hkd": 0.397843, "idr": 0.000346, "inr": 0.069553, "jpy": 0.038239, "khr": 0.000725, "krw": 0.002777, "mmk": 0.477399, "npr": 0.043091, "nzd": 2.3845, "php": 0.072616, "pkr": 0.035986, "sar": 0.82229, "sgd": 2.3953, "thb": 0.103421, "twd": 0.101381, "usd": 3.084, "vnd": 0.000158, "xdr": null, "date": "2010-11-03", "rate_type": "buying"}, {"aed": 0.840083, "aud": 3.0798, "bnd": 2.3955, "cad": 3.0618, "chf": 3.1496, "cny": 0.4625, "egp": 0.534, "eur": 4.3313, "gbp": 4.9582, "hkd": 0.398062, "idr": 0.000346, "inr": 0.069595, "jpy": 0.038265, "khr": 0.000729, "krw": 0.002779, "mmk": 0.479495, "npr": 0.043417, "nzd": 2.3863, "php": 0.072677, "pkr": 0.036014, "sar": 0.822745, "sgd": 2.397, "thb": 0.10361, "twd": 0.101472, "usd": 3.0855, "vnd": 0.000158, "xdr": 4.8661, "date": "2010-11-03", "rate_type": "middle"}, {"aed": 0.840503, "aud": 3.0821, "bnd": 2.3971, "cad": 3.064, "chf": 3.1519, "cny": 0.4628, "egp": 0.5344, "eur": 4.3338, "gbp": 4.9611, "hkd": 0.398281, "idr": 0.000346, "inr": 0.069637, "jpy": 0.038291, "khr": 0.000733, "krw": 0.002782, "mmk": 0.481591, "npr": 0.043744, "nzd": 2.3881, "php": 0.072738, "pkr": 0.036042, "sar": 0.8232, "sgd": 2.3986, "thb": 0.1038, "twd": 0.101563, "usd": 3.087, "vnd": 0.000158, "xdr": null, "date": "2010-11-03", "rate_type": "selling"}, {"aed": 0.839119, "aud": 3.1085, "bnd": 2.3986, "cad": 3.0648, "chf": 3.1862, "cny": 0.4619, "egp": 0.5335, "eur": 4.378, "gbp": 4.9848, "hkd": 0.397611, "idr": 0.000346, "inr": 0.069603, "jpy": 0.038045, "khr": 0.000724, "krw": 0.00278, "mmk": 0.47709, "npr": 0.043135, "nzd": 2.4274, "php": 0.072861, "pkr": 0.035963, "sar": 0.821845, "sgd": 2.3999, "thb": 0.103701, "twd": 0.101884, "usd": 3.082, "vnd": 0.000158, "xdr": null, "date": "2010-11-04", "rate_type": "buying"}, {"aed": 0.839289, "aud": 3.1098, "bnd": 2.3994, "cad": 3.0661, "chf": 3.1875, "cny": 0.4621, "egp": 0.5337, "eur": 4.379, "gbp": 4.9859, "hkd": 0.397688, "idr": 0.000346, "inr": 0.069622, "jpy": 0.038063, "khr": 0.000728, "krw": 0.002783, "mmk": 0.479029, "npr": 0.043448, "nzd": 2.4293, "php": 0.072881, "pkr": 0.03599, "sar": 0.822011, "sgd": 2.4013, "thb": 0.103805, "twd": 0.101935, "usd": 3.0825, "vnd": 0.000158, "xdr": 4.8747, "date": "2010-11-04", "rate_type": "middle"}, {"aed": 0.83946, "aud": 3.1111, "bnd": 2.4002, "cad": 3.0674, "chf": 3.1889, "cny": 0.4624, "egp": 0.5339, "eur": 4.38, "gbp": 4.9871, "hkd": 0.397765, "idr": 0.000346, "inr": 0.069641, "jpy": 0.038081, "khr": 0.000732, "krw": 0.002786, "mmk": 0.480967, "npr": 0.043762, "nzd": 2.4313, "php": 0.072901, "pkr": 0.036016, "sar": 0.822177, "sgd": 2.4026, "thb": 0.10391, "twd": 0.101985, "usd": 3.083, "vnd": 0.000158, "xdr": null, "date": "2010-11-04", "rate_type": "selling"}, {"aed": 0.841297, "aud": 3.1243, "bnd": 2.4024, "cad": 3.0789, "chf": 3.1974, "cny": 0.4625, "egp": 0.5408, "eur": 4.3075, "gbp": 4.9873, "hkd": 0.398561, "idr": 0.000347, "inr": 0.069657, "jpy": 0.038064, "khr": 0.000737, "krw": 0.002771, "mmk": 0.478328, "npr": 0.043229, "nzd": 2.4399, "php": 0.071429, "pkr": 0.036225, "sar": 0.823846, "sgd": 2.4002, "thb": 0.104146, "twd": 0.102199, "usd": 3.09, "vnd": 0.000158, "xdr": null, "date": "2010-11-08", "rate_type": "buying"}, {"aed": 0.841728, "aud": 3.1263, "bnd": 2.4039, "cad": 3.081, "chf": 3.2, "cny": 0.4627, "egp": 0.5411, "eur": 4.3103, "gbp": 4.9901, "hkd": 0.39878, "idr": 0.000347, "inr": 0.069699, "jpy": 0.038091, "khr": 0.000741, "krw": 0.002775, "mmk": 0.480428, "npr": 0.043557, "nzd": 2.4418, "php": 0.071488, "pkr": 0.036253, "sar": 0.824411, "sgd": 2.4025, "thb": 0.104267, "twd": 0.102283, "usd": 3.0915, "vnd": 0.000159, "xdr": 4.8997, "date": "2010-11-08", "rate_type": "middle"}, {"aed": 0.84216, "aud": 3.1283, "bnd": 2.4053, "cad": 3.0831, "chf": 3.2025, "cny": 0.463, "egp": 0.5415, "eur": 4.3132, "gbp": 4.993, "hkd": 0.398999, "idr": 0.000347, "inr": 0.069741, "jpy": 0.038119, "khr": 0.000745, "krw": 0.002778, "mmk": 0.482527, "npr": 0.043885, "nzd": 2.4438, "php": 0.071548, "pkr": 0.036282, "sar": 0.824976, "sgd": 2.4048, "thb": 0.104387, "twd": 0.102366, "usd": 3.093, "vnd": 0.000159, "xdr": null, "date": "2010-11-08", "rate_type": "selling"}, {"aed": 0.842681, "aud": 3.126, "bnd": 2.4039, "cad": 3.0775, "chf": 3.2099, "cny": 0.4655, "egp": 0.5379, "eur": 4.2866, "gbp": 4.9836, "hkd": 0.399226, "idr": 0.000348, "inr": 0.069723, "jpy": 0.038252, "khr": 0.000754, "krw": 0.002782, "mmk": 0.479102, "npr": 0.043226, "nzd": 2.4277, "php": 0.071248, "pkr": 0.036199, "sar": 0.825289, "sgd": 2.4046, "thb": 0.104738, "twd": 0.102348, "usd": 3.095, "vnd": 0.000159, "xdr": null, "date": "2010-11-09", "rate_type": "buying"}, {"aed": 0.843136, "aud": 3.1282, "bnd": 2.4053, "cad": 3.08, "chf": 3.2116, "cny": 0.4658, "egp": 0.5382, "eur": 4.2891, "gbp": 4.9866, "hkd": 0.399445, "idr": 0.000348, "inr": 0.069788, "jpy": 0.038283, "khr": 0.000759, "krw": 0.002783, "mmk": 0.481205, "npr": 0.043554, "nzd": 2.4294, "php": 0.071307, "pkr": 0.036259, "sar": 0.825733, "sgd": 2.4067, "thb": 0.104824, "twd": 0.102423, "usd": 3.0965, "vnd": 0.000159, "xdr": 4.8754, "date": "2010-11-09", "rate_type": "middle"}, {"aed": 0.84359, "aud": 3.1305, "bnd": 2.4068, "cad": 3.0826, "chf": 3.2134, "cny": 0.4662, "egp": 0.5386, "eur": 4.2917, "gbp": 4.9896, "hkd": 0.399665, "idr": 0.000348, "inr": 0.069853, "jpy": 0.038313, "khr": 0.000763, "krw": 0.002785, "mmk": 0.483307, "npr": 0.043881, "nzd": 2.431, "php": 0.071366, "pkr": 0.036319, "sar": 0.826177, "sgd": 2.4088, "thb": 0.10491, "twd": 0.102498, "usd": 3.098, "vnd": 0.000159, "xdr": null, "date": "2010-11-09", "rate_type": "selling"}, {"aed": 0.840775, "aud": 3.1016, "bnd": 2.3996, "cad": 3.0794, "chf": 3.1815, "cny": 0.4655, "egp": 0.5369, "eur": 4.2614, "gbp": 4.9402, "hkd": 0.398344, "idr": 0.000347, "inr": 0.069675, "jpy": 0.037788, "khr": 0.000752, "krw": 0.002783, "mmk": 0.478019, "npr": 0.043292, "nzd": 2.4133, "php": 0.071234, "pkr": 0.036125, "sar": 0.823291, "sgd": 2.3971, "thb": 0.104324, "twd": 0.102252, "usd": 3.088, "vnd": 0.000158, "xdr": null, "date": "2010-11-10", "rate_type": "buying"}, {"aed": 0.841082, "aud": 3.1034, "bnd": 2.4006, "cad": 3.0811, "chf": 3.1831, "cny": 0.4657, "egp": 0.5371, "eur": 4.2633, "gbp": 4.9422, "hkd": 0.398498, "idr": 0.000347, "inr": 0.069713, "jpy": 0.037811, "khr": 0.000757, "krw": 0.002785, "mmk": 0.480039, "npr": 0.043614, "nzd": 2.4156, "php": 0.071282, "pkr": 0.036148, "sar": 0.823689, "sgd": 2.3989, "thb": 0.104446, "twd": 0.102358, "usd": 3.089, "vnd": 0.000158, "xdr": 4.8748, "date": "2010-11-10", "rate_type": "middle"}, {"aed": 0.841389, "aud": 3.1051, "bnd": 2.4017, "cad": 3.0829, "chf": 3.1846, "cny": 0.4659, "egp": 0.5373, "eur": 4.2651, "gbp": 4.9443, "hkd": 0.398653, "idr": 0.000348, "inr": 0.069752, "jpy": 0.037835, "khr": 0.000761, "krw": 0.002786, "mmk": 0.482059, "npr": 0.043936, "nzd": 2.4179, "php": 0.07133, "pkr": 0.03617, "sar": 0.824088, "sgd": 2.4006, "thb": 0.104569, "twd": 0.102464, "usd": 3.09, "vnd": 0.000159, "xdr": null, "date": "2010-11-10", "rate_type": "selling"}, {"aed": 0.841456, "aud": 3.0982, "bnd": 2.3998, "cad": 3.0893, "chf": 3.1913, "cny": 0.4667, "egp": 0.5371, "eur": 4.2522, "gbp": 4.9902, "hkd": 0.398671, "idr": 0.000347, "inr": 0.069794, "jpy": 0.037602, "khr": 0.000753, "krw": 0.00279, "mmk": 0.478406, "npr": 0.043357, "nzd": 2.4248, "php": 0.070351, "pkr": 0.036176, "sar": 0.824067, "sgd": 2.4008, "thb": 0.104374, "twd": 0.102828, "usd": 3.0905, "vnd": 0.000158, "xdr": null, "date": "2010-11-11", "rate_type": "buying"}, {"aed": 0.841899, "aud": 3.1005, "bnd": 2.4015, "cad": 3.0917, "chf": 3.1944, "cny": 0.4669, "egp": 0.5374, "eur": 4.2547, "gbp": 4.9931, "hkd": 0.398891, "idr": 0.000347, "inr": 0.069836, "jpy": 0.037629, "khr": 0.000758, "krw": 0.002792, "mmk": 0.480505, "npr": 0.043687, "nzd": 2.4269, "php": 0.070425, "pkr": 0.036204, "sar": 0.824511, "sgd": 2.403, "thb": 0.104495, "twd": 0.102938, "usd": 3.092, "vnd": 0.000159, "xdr": 4.8405, "date": "2010-11-11", "rate_type": "middle"}, {"aed": 0.842342, "aud": 3.1028, "bnd": 2.4031, "cad": 3.0941, "chf": 3.1974, "cny": 0.4672, "egp": 0.5378, "eur": 4.2573, "gbp": 4.996, "hkd": 0.39911, "idr": 0.000348, "inr": 0.069878, "jpy": 0.037657, "khr": 0.000762, "krw": 0.002794, "mmk": 0.482605, "npr": 0.044017, "nzd": 2.429, "php": 0.070499, "pkr": 0.036232, "sar": 0.824955, "sgd": 2.4051, "thb": 0.104616, "twd": 0.103048, "usd": 3.0935, "vnd": 0.000159, "xdr": null, "date": "2010-11-11", "rate_type": "selling"}, {"aed": 0.847854, "aud": 3.0716, "bnd": 2.4181, "cad": 3.0707, "chf": 3.1955, "cny": 0.4689, "egp": 0.5414, "eur": 4.2512, "gbp": 5.0026, "hkd": 0.401672, "idr": 0.000349, "inr": 0.06961, "jpy": 0.037999, "khr": 0.000732, "krw": 0.002759, "mmk": 0.482043, "npr": 0.043094, "nzd": 2.404, "php": 0.071047, "pkr": 0.036421, "sar": 0.830311, "sgd": 2.4015, "thb": 0.104427, "twd": 0.102755, "usd": 3.114, "vnd": 0.00016, "xdr": null, "date": "2010-11-12", "rate_type": "buying"}, {"aed": 0.848434, "aud": 3.0744, "bnd": 2.4201, "cad": 3.0734, "chf": 3.1992, "cny": 0.4692, "egp": 0.5418, "eur": 4.2543, "gbp": 5.0062, "hkd": 0.401956, "idr": 0.000349, "inr": 0.069662, "jpy": 0.038026, "khr": 0.000736, "krw": 0.002763, "mmk": 0.484235, "npr": 0.043425, "nzd": 2.4063, "php": 0.071166, "pkr": 0.036487, "sar": 0.830867, "sgd": 2.4034, "thb": 0.104546, "twd": 0.102855, "usd": 3.116, "vnd": 0.00016, "xdr": 4.8712, "date": "2010-11-12", "rate_type": "middle"}, {"aed": 0.849013, "aud": 3.0772, "bnd": 2.4221, "cad": 3.0762, "chf": 3.2029, "cny": 0.4695, "egp": 0.5423, "eur": 4.2573, "gbp": 5.0097, "hkd": 0.40224, "idr": 0.000349, "inr": 0.069715, "jpy": 0.038052, "khr": 0.00074, "krw": 0.002767, "mmk": 0.486427, "npr": 0.043755, "nzd": 2.4087, "php": 0.071285, "pkr": 0.036553, "sar": 0.831422, "sgd": 2.4053, "thb": 0.104666, "twd": 0.102955, "usd": 3.118, "vnd": 0.00016, "xdr": null, "date": "2010-11-12", "rate_type": "selling"}, {"aed": 0.854117, "aud": 3.0846, "bnd": 2.4149, "cad": 3.0983, "chf": 3.189, "cny": 0.4723, "egp": 0.5452, "eur": 4.2767, "gbp": 5.0386, "hkd": 0.404618, "idr": 0.00035, "inr": 0.06941, "jpy": 0.037809, "khr": 0.000755, "krw": 0.002771, "mmk": 0.485604, "npr": 0.043049, "nzd": 2.4161, "php": 0.07136, "pkr": 0.036681, "sar": 0.836422, "sgd": 2.4003, "thb": 0.104671, "twd": 0.103276, "usd": 3.137, "vnd": 0.000161, "xdr": null, "date": "2010-11-15", "rate_type": "buying"}, {"aed": 0.85456, "aud": 3.0864, "bnd": 2.4166, "cad": 3.1001, "chf": 3.1912, "cny": 0.4725, "egp": 0.5457, "eur": 4.2793, "gbp": 5.0414, "hkd": 0.404837, "idr": 0.00035, "inr": 0.069451, "jpy": 0.037838, "khr": 0.000759, "krw": 0.002773, "mmk": 0.487732, "npr": 0.04337, "nzd": 2.4182, "php": 0.071468, "pkr": 0.036721, "sar": 0.836878, "sgd": 2.4018, "thb": 0.104791, "twd": 0.103359, "usd": 3.1385, "vnd": 0.000161, "xdr": 4.9036, "date": "2010-11-15", "rate_type": "middle"}, {"aed": 0.855003, "aud": 3.0882, "bnd": 2.4182, "cad": 3.1018, "chf": 3.1933, "cny": 0.4727, "egp": 0.5463, "eur": 4.282, "gbp": 5.0441, "hkd": 0.405057, "idr": 0.00035, "inr": 0.069492, "jpy": 0.037868, "khr": 0.000764, "krw": 0.002775, "mmk": 0.48986, "npr": 0.04369, "nzd": 2.4203, "php": 0.071575, "pkr": 0.03676, "sar": 0.837333, "sgd": 2.4032, "thb": 0.104911, "twd": 0.103443, "usd": 3.14, "vnd": 0.000161, "xdr": null, "date": "2010-11-15", "rate_type": "selling"}, {"aed": 0.852075, "aud": 3.0738, "bnd": 2.4106, "cad": 3.1022, "chf": 3.1797, "cny": 0.4714, "egp": 0.5439, "eur": 4.2542, "gbp": 5.0166, "hkd": 0.403624, "idr": 0.00035, "inr": 0.069114, "jpy": 0.037623, "khr": 0.000764, "krw": 0.002771, "mmk": 0.484443, "npr": 0.042846, "nzd": 2.421, "php": 0.07163, "pkr": 0.03668, "sar": 0.8344, "sgd": 2.4103, "thb": 0.104491, "twd": 0.103233, "usd": 3.1295, "vnd": 0.00016, "xdr": null, "date": "2010-11-16", "rate_type": "buying"}, {"aed": 0.85253, "aud": 3.0761, "bnd": 2.4122, "cad": 3.104, "chf": 3.1816, "cny": 0.4717, "egp": 0.5444, "eur": 4.2564, "gbp": 5.0195, "hkd": 0.403844, "idr": 0.00035, "inr": 0.069155, "jpy": 0.037644, "khr": 0.000768, "krw": 0.002773, "mmk": 0.486566, "npr": 0.043165, "nzd": 2.4226, "php": 0.071738, "pkr": 0.036708, "sar": 0.834855, "sgd": 2.412, "thb": 0.104628, "twd": 0.103333, "usd": 3.131, "vnd": 0.000161, "xdr": 4.875, "date": "2010-11-16", "rate_type": "middle"}, {"aed": 0.852984, "aud": 3.0783, "bnd": 2.4137, "cad": 3.1058, "chf": 3.1834, "cny": 0.4719, "egp": 0.545, "eur": 4.2586, "gbp": 5.0223, "hkd": 0.404063, "idr": 0.00035, "inr": 0.069196, "jpy": 0.037664, "khr": 0.000773, "krw": 0.002776, "mmk": 0.48869, "npr": 0.043483, "nzd": 2.4242, "php": 0.071846, "pkr": 0.036736, "sar": 0.835311, "sgd": 2.4137, "thb": 0.104766, "twd": 0.103434, "usd": 3.1325, "vnd": 0.000161, "xdr": null, "date": "2010-11-16", "rate_type": "selling"}, {"aed": 0.849488, "aud": 3.0847, "bnd": 2.4013, "cad": 3.0663, "chf": 3.1589, "cny": 0.4703, "egp": 0.5424, "eur": 4.2529, "gbp": 4.9739, "hkd": 0.402311, "idr": 0.000349, "inr": 0.068783, "jpy": 0.0375, "khr": 0.000758, "krw": 0.002752, "mmk": 0.482972, "npr": 0.04271, "nzd": 2.4224, "php": 0.071478, "pkr": 0.036491, "sar": 0.831911, "sgd": 2.407, "thb": 0.104208, "twd": 0.102564, "usd": 3.12, "vnd": 0.00016, "xdr": null, "date": "2010-11-18", "rate_type": "buying"}, {"aed": 0.850192, "aud": 3.0878, "bnd": 2.4035, "cad": 3.0699, "chf": 3.163, "cny": 0.4707, "egp": 0.543, "eur": 4.2567, "gbp": 4.9785, "hkd": 0.402656, "idr": 0.000349, "inr": 0.068842, "jpy": 0.037541, "khr": 0.000763, "krw": 0.002757, "mmk": 0.485246, "npr": 0.043042, "nzd": 2.4252, "php": 0.071634, "pkr": 0.036563, "sar": 0.832611, "sgd": 2.4099, "thb": 0.104362, "twd": 0.102727, "usd": 3.1225, "vnd": 0.00016, "xdr": 4.8352, "date": "2010-11-18", "rate_type": "middle"}, {"aed": 0.850896, "aud": 3.0909, "bnd": 2.4057, "cad": 3.0734, "chf": 3.1671, "cny": 0.4711, "egp": 0.5435, "eur": 4.2606, "gbp": 4.9831, "hkd": 0.403002, "idr": 0.000349, "inr": 0.068901, "jpy": 0.037583, "khr": 0.000768, "krw": 0.002761, "mmk": 0.48752, "npr": 0.043373, "nzd": 2.4281, "php": 0.07179, "pkr": 0.036635, "sar": 0.833311, "sgd": 2.4128, "thb": 0.104515, "twd": 0.102891, "usd": 3.125, "vnd": 0.00016, "xdr": null, "date": "2010-11-18", "rate_type": "selling"}, {"aed": 0.848671, "aud": 3.0849, "bnd": 2.399, "cad": 3.0658, "chf": 3.1447, "cny": 0.4693, "egp": 0.5419, "eur": 4.2725, "gbp": 5.0134, "hkd": 0.401955, "idr": 0.000349, "inr": 0.068991, "jpy": 0.037437, "khr": 0.000761, "krw": 0.002752, "mmk": 0.482508, "npr": 0.042828, "nzd": 2.4281, "php": 0.071116, "pkr": 0.036456, "sar": 0.831134, "sgd": 2.4047, "thb": 0.104073, "twd": 0.102685, "usd": 3.117, "vnd": 0.00016, "xdr": null, "date": "2010-11-19", "rate_type": "buying"}, {"aed": 0.849103, "aud": 3.0873, "bnd": 2.4004, "cad": 3.068, "chf": 3.1467, "cny": 0.4696, "egp": 0.5423, "eur": 4.275, "gbp": 5.0161, "hkd": 0.402174, "idr": 0.000349, "inr": 0.069032, "jpy": 0.037464, "khr": 0.000766, "krw": 0.002756, "mmk": 0.484624, "npr": 0.043147, "nzd": 2.4302, "php": 0.071174, "pkr": 0.036516, "sar": 0.831556, "sgd": 2.4068, "thb": 0.104193, "twd": 0.102785, "usd": 3.1185, "vnd": 0.00016, "xdr": 4.8549, "date": "2010-11-19", "rate_type": "middle"}, {"aed": 0.849534, "aud": 3.0897, "bnd": 2.4018, "cad": 3.0703, "chf": 3.1487, "cny": 0.4699, "egp": 0.5426, "eur": 4.2775, "gbp": 5.0188, "hkd": 0.402394, "idr": 0.000349, "inr": 0.069072, "jpy": 0.037491, "khr": 0.00077, "krw": 0.002759, "mmk": 0.486739, "npr": 0.043466, "nzd": 2.4324, "php": 0.071233, "pkr": 0.036577, "sar": 0.831978, "sgd": 2.4089, "thb": 0.104313, "twd": 0.102885, "usd": 3.12, "vnd": 0.00016, "xdr": null, "date": "2010-11-19", "rate_type": "selling"}, {"aed": 0.844269, "aud": 3.0846, "bnd": 2.3961, "cad": 3.0606, "chf": 3.1352, "cny": 0.4668, "egp": 0.5393, "eur": 4.2626, "gbp": 4.9802, "hkd": 0.399845, "idr": 0.000347, "inr": 0.068443, "jpy": 0.037173, "khr": 0.000756, "krw": 0.00275, "mmk": 0.480031, "npr": 0.04245, "nzd": 2.4104, "php": 0.070574, "pkr": 0.036261, "sar": 0.826823, "sgd": 2.3961, "thb": 0.103505, "twd": 0.102394, "usd": 3.101, "vnd": 0.000159, "xdr": null, "date": "2010-11-22", "rate_type": "buying"}, {"aed": 0.8447, "aud": 3.0868, "bnd": 2.3978, "cad": 3.063, "chf": 3.1375, "cny": 0.4671, "egp": 0.5397, "eur": 4.265, "gbp": 4.9832, "hkd": 0.400064, "idr": 0.000347, "inr": 0.06848, "jpy": 0.0372, "khr": 0.00076, "krw": 0.002754, "mmk": 0.482137, "npr": 0.042766, "nzd": 2.4131, "php": 0.070656, "pkr": 0.036289, "sar": 0.827278, "sgd": 2.3982, "thb": 0.103641, "twd": 0.102494, "usd": 3.1025, "vnd": 0.000159, "xdr": 4.8405, "date": "2010-11-22", "rate_type": "middle"}, {"aed": 0.845132, "aud": 3.0891, "bnd": 2.3995, "cad": 3.0654, "chf": 3.1398, "cny": 0.4674, "egp": 0.54, "eur": 4.2674, "gbp": 4.9863, "hkd": 0.400284, "idr": 0.000348, "inr": 0.068517, "jpy": 0.037227, "khr": 0.000765, "krw": 0.002758, "mmk": 0.484243, "npr": 0.043081, "nzd": 2.4158, "php": 0.070738, "pkr": 0.036317, "sar": 0.827733, "sgd": 2.4002, "thb": 0.103778, "twd": 0.102595, "usd": 3.104, "vnd": 0.000159, "xdr": null, "date": "2010-11-22", "rate_type": "selling"}, {"aed": 0.852413, "aud": 3.0703, "bnd": 2.4148, "cad": 3.0708, "chf": 3.1629, "cny": 0.4713, "egp": 0.544, "eur": 4.2513, "gbp": 4.988, "hkd": 0.403474, "idr": 0.000349, "inr": 0.068707, "jpy": 0.037434, "khr": 0.000762, "krw": 0.002695, "mmk": 0.484675, "npr": 0.042564, "nzd": 2.4043, "php": 0.070829, "pkr": 0.03662, "sar": 0.834844, "sgd": 2.3904, "thb": 0.10402, "twd": 0.102656, "usd": 3.131, "vnd": 0.000161, "xdr": null, "date": "2010-11-23", "rate_type": "buying"}, {"aed": 0.853117, "aud": 3.0733, "bnd": 2.4173, "cad": 3.0737, "chf": 3.1663, "cny": 0.4717, "egp": 0.5446, "eur": 4.255, "gbp": 4.9924, "hkd": 0.403822, "idr": 0.000349, "inr": 0.06877, "jpy": 0.037466, "khr": 0.000767, "krw": 0.002699, "mmk": 0.486955, "npr": 0.042892, "nzd": 2.4072, "php": 0.070902, "pkr": 0.03666, "sar": 0.835567, "sgd": 2.3933, "thb": 0.104155, "twd": 0.102788, "usd": 3.1335, "vnd": 0.000161, "xdr": 4.8836, "date": "2010-11-23", "rate_type": "middle"}, {"aed": 0.853821, "aud": 3.0764, "bnd": 2.4198, "cad": 3.0766, "chf": 3.1696, "cny": 0.4721, "egp": 0.5451, "eur": 4.2587, "gbp": 4.9969, "hkd": 0.404171, "idr": 0.00035, "inr": 0.068832, "jpy": 0.037499, "khr": 0.000771, "krw": 0.002704, "mmk": 0.489236, "npr": 0.043219, "nzd": 2.41, "php": 0.070974, "pkr": 0.0367, "sar": 0.836289, "sgd": 2.3961, "thb": 0.10429, "twd": 0.102921, "usd": 3.136, "vnd": 0.000161, "xdr": null, "date": "2010-11-23", "rate_type": "selling"}, {"aed": 0.853479, "aud": 3.0613, "bnd": 2.3895, "cad": 3.0714, "chf": 3.1501, "cny": 0.4713, "egp": 0.5434, "eur": 4.179, "gbp": 4.9508, "hkd": 0.404047, "idr": 0.00035, "inr": 0.068615, "jpy": 0.037753, "khr": 0.000754, "krw": 0.002726, "mmk": 0.485294, "npr": 0.042589, "nzd": 2.3842, "php": 0.071121, "pkr": 0.036667, "sar": 0.835866, "sgd": 2.3895, "thb": 0.104222, "twd": 0.10272, "usd": 3.135, "vnd": 0.000161, "xdr": null, "date": "2010-11-24", "rate_type": "buying"}, {"aed": 0.853911, "aud": 3.0636, "bnd": 2.3912, "cad": 3.0739, "chf": 3.1521, "cny": 0.4716, "egp": 0.5437, "eur": 4.1817, "gbp": 4.9536, "hkd": 0.404266, "idr": 0.00035, "inr": 0.068655, "jpy": 0.037778, "khr": 0.000759, "krw": 0.002734, "mmk": 0.487421, "npr": 0.042903, "nzd": 2.3861, "php": 0.071187, "pkr": 0.036689, "sar": 0.836322, "sgd": 2.391, "thb": 0.104376, "twd": 0.102794, "usd": 3.1365, "vnd": 0.000161, "xdr": 4.8678, "date": "2010-11-24", "rate_type": "middle"}, {"aed": 0.854342, "aud": 3.0658, "bnd": 2.3929, "cad": 3.0765, "chf": 3.1541, "cny": 0.4719, "egp": 0.544, "eur": 4.1845, "gbp": 4.9565, "hkd": 0.404486, "idr": 0.00035, "inr": 0.068695, "jpy": 0.037803, "khr": 0.000763, "krw": 0.002741, "mmk": 0.489548, "npr": 0.043217, "nzd": 2.388, "php": 0.071253, "pkr": 0.03671, "sar": 0.836778, "sgd": 2.3925, "thb": 0.10453, "twd": 0.102868, "usd": 3.138, "vnd": 0.000161, "xdr": null, "date": "2010-11-24", "rate_type": "selling"}, {"aed": 0.852347, "aud": 3.0723, "bnd": 2.3932, "cad": 3.1004, "chf": 3.1305, "cny": 0.4708, "egp": 0.5423, "eur": 4.1689, "gbp": 4.9393, "hkd": 0.403425, "idr": 0.000349, "inr": 0.068674, "jpy": 0.037464, "khr": 0.000761, "krw": 0.002747, "mmk": 0.484598, "npr": 0.042685, "nzd": 2.3826, "php": 0.070986, "pkr": 0.036601, "sar": 0.834733, "sgd": 2.3943, "thb": 0.104107, "twd": 0.102994, "usd": 3.1305, "vnd": 0.000161, "xdr": null, "date": "2010-11-25", "rate_type": "buying"}, {"aed": 0.85279, "aud": 3.0745, "bnd": 2.3949, "cad": 3.1027, "chf": 3.1336, "cny": 0.4711, "egp": 0.5426, "eur": 4.172, "gbp": 4.9425, "hkd": 0.403645, "idr": 0.000349, "inr": 0.068714, "jpy": 0.037487, "khr": 0.000765, "krw": 0.002749, "mmk": 0.486722, "npr": 0.043001, "nzd": 2.3847, "php": 0.071045, "pkr": 0.036629, "sar": 0.835155, "sgd": 2.3956, "thb": 0.104244, "twd": 0.103069, "usd": 3.132, "vnd": 0.000161, "xdr": 4.827, "date": "2010-11-25", "rate_type": "middle"}, {"aed": 0.853233, "aud": 3.0768, "bnd": 2.3966, "cad": 3.1049, "chf": 3.1366, "cny": 0.4713, "egp": 0.5429, "eur": 4.1751, "gbp": 4.9456, "hkd": 0.403864, "idr": 0.00035, "inr": 0.068755, "jpy": 0.037509, "khr": 0.00077, "krw": 0.002752, "mmk": 0.488846, "npr": 0.043316, "nzd": 2.3868, "php": 0.071103, "pkr": 0.036658, "sar": 0.835578, "sgd": 2.3969, "thb": 0.10438, "twd": 0.103144, "usd": 3.1335, "vnd": 0.000161, "xdr": null, "date": "2010-11-25", "rate_type": "selling"}, {"aed": 0.857042, "aud": 3.0542, "bnd": 2.3994, "cad": 3.1079, "chf": 3.1414, "cny": 0.4721, "egp": 0.5451, "eur": 4.1787, "gbp": 4.9493, "hkd": 0.405451, "idr": 0.00035, "inr": 0.068771, "jpy": 0.037525, "khr": 0.000757, "krw": 0.002724, "mmk": 0.487307, "npr": 0.042569, "nzd": 2.3827, "php": 0.071206, "pkr": 0.036746, "sar": 0.83931, "sgd": 2.3897, "thb": 0.104342, "twd": 0.103281, "usd": 3.148, "vnd": 0.000161, "xdr": null, "date": "2010-11-26", "rate_type": "buying"}, {"aed": 0.857473, "aud": 3.056, "bnd": 2.4011, "cad": 3.1103, "chf": 3.1437, "cny": 0.4725, "egp": 0.5453, "eur": 4.1811, "gbp": 4.9521, "hkd": 0.40567, "idr": 0.00035, "inr": 0.068819, "jpy": 0.03755, "khr": 0.000762, "krw": 0.002731, "mmk": 0.489441, "npr": 0.042882, "nzd": 2.3846, "php": 0.071264, "pkr": 0.036774, "sar": 0.839732, "sgd": 2.3918, "thb": 0.104461, "twd": 0.103378, "usd": 3.1495, "vnd": 0.000162, "xdr": 4.854, "date": "2010-11-26", "rate_type": "middle"}, {"aed": 0.857905, "aud": 3.0577, "bnd": 2.4028, "cad": 3.1127, "chf": 3.146, "cny": 0.4728, "egp": 0.5456, "eur": 4.1836, "gbp": 4.9549, "hkd": 0.405889, "idr": 0.000351, "inr": 0.068867, "jpy": 0.037575, "khr": 0.000766, "krw": 0.002737, "mmk": 0.491576, "npr": 0.043194, "nzd": 2.3866, "php": 0.071322, "pkr": 0.036802, "sar": 0.840155, "sgd": 2.3938, "thb": 0.10458, "twd": 0.103474, "usd": 3.151, "vnd": 0.000162, "xdr": null, "date": "2010-11-26", "rate_type": "selling"}, {"aed": 0.857563, "aud": 3.0479, "bnd": 2.4009, "cad": 3.0922, "chf": 3.1437, "cny": 0.4727, "egp": 0.5452, "eur": 4.1772, "gbp": 4.9131, "hkd": 0.405771, "idr": 0.000349, "inr": 0.068875, "jpy": 0.037522, "khr": 0.000767, "krw": 0.00273, "mmk": 0.487616, "npr": 0.042781, "nzd": 2.3669, "php": 0.071315, "pkr": 0.036679, "sar": 0.839888, "sgd": 2.3927, "thb": 0.104339, "twd": 0.103482, "usd": 3.15, "vnd": 0.000162, "xdr": null, "date": "2010-11-29", "rate_type": "buying"}, {"aed": 0.858279, "aud": 3.0511, "bnd": 2.4034, "cad": 3.0955, "chf": 3.1478, "cny": 0.4731, "egp": 0.5457, "eur": 4.1807, "gbp": 4.9173, "hkd": 0.406111, "idr": 0.00035, "inr": 0.068937, "jpy": 0.037557, "khr": 0.000772, "krw": 0.002733, "mmk": 0.489908, "npr": 0.04311, "nzd": 2.3694, "php": 0.071396, "pkr": 0.036719, "sar": 0.840611, "sgd": 2.3955, "thb": 0.104491, "twd": 0.103598, "usd": 3.1525, "vnd": 0.000162, "xdr": 4.8586, "date": "2010-11-29", "rate_type": "middle"}, {"aed": 0.858994, "aud": 3.0544, "bnd": 2.4058, "cad": 3.0989, "chf": 3.1518, "cny": 0.4736, "egp": 0.5463, "eur": 4.1842, "gbp": 4.9215, "hkd": 0.406452, "idr": 0.00035, "inr": 0.068999, "jpy": 0.037591, "khr": 0.000777, "krw": 0.002736, "mmk": 0.4922, "npr": 0.043439, "nzd": 2.3719, "php": 0.071477, "pkr": 0.036759, "sar": 0.841333, "sgd": 2.3983, "thb": 0.104643, "twd": 0.103715, "usd": 3.155, "vnd": 0.000162, "xdr": null, "date": "2010-11-29", "rate_type": "selling"}, {"aed": 0.86083, "aud": 3.027, "bnd": 2.3942, "cad": 3.0951, "chf": 3.1674, "cny": 0.4745, "egp": 0.5461, "eur": 4.1239, "gbp": 4.9043, "hkd": 0.407154, "idr": 0.00035, "inr": 0.068702, "jpy": 0.037607, "khr": 0.000768, "krw": 0.002722, "mmk": 0.489474, "npr": 0.042747, "nzd": 2.3459, "php": 0.071701, "pkr": 0.036888, "sar": 0.843133, "sgd": 2.3951, "thb": 0.104598, "twd": 0.103469, "usd": 3.162, "vnd": 0.000162, "xdr": null, "date": "2010-11-30", "rate_type": "buying"}, {"aed": 0.861273, "aud": 3.0292, "bnd": 2.3959, "cad": 3.0968, "chf": 3.1697, "cny": 0.4747, "egp": 0.5465, "eur": 4.1262, "gbp": 4.9071, "hkd": 0.407353, "idr": 0.00035, "inr": 0.068742, "jpy": 0.037632, "khr": 0.000773, "krw": 0.002724, "mmk": 0.491617, "npr": 0.043061, "nzd": 2.3473, "php": 0.071759, "pkr": 0.036916, "sar": 0.843555, "sgd": 2.3964, "thb": 0.1047, "twd": 0.103535, "usd": 3.1635, "vnd": 0.000162, "xdr": 4.8443, "date": "2010-11-30", "rate_type": "middle"}, {"aed": 0.861717, "aud": 3.0314, "bnd": 2.3975, "cad": 3.0984, "chf": 3.172, "cny": 0.475, "egp": 0.5468, "eur": 4.1284, "gbp": 4.9099, "hkd": 0.407551, "idr": 0.000351, "inr": 0.068782, "jpy": 0.037656, "khr": 0.000777, "krw": 0.002727, "mmk": 0.49376, "npr": 0.043374, "nzd": 2.3487, "php": 0.071818, "pkr": 0.036944, "sar": 0.843977, "sgd": 2.3977, "thb": 0.104801, "twd": 0.103601, "usd": 3.165, "vnd": 0.000162, "xdr": null, "date": "2010-11-30", "rate_type": "selling"}, {"aed": 0.857722, "aud": 3.0339, "bnd": 2.3969, "cad": 3.0833, "chf": 3.132, "cny": 0.4729, "egp": 0.544, "eur": 4.1193, "gbp": 4.9116, "hkd": 0.405626, "idr": 0.000349, "inr": 0.069097, "jpy": 0.0376, "khr": 0.00077, "krw": 0.002742, "mmk": 0.487693, "npr": 0.042899, "nzd": 2.3506, "php": 0.072143, "pkr": 0.036783, "sar": 0.839977, "sgd": 2.3973, "thb": 0.104737, "twd": 0.103635, "usd": 3.1505, "vnd": 0.000162, "xdr": null, "date": "2010-12-01", "rate_type": "buying"}, {"aed": 0.858166, "aud": 3.0362, "bnd": 2.3986, "cad": 3.0851, "chf": 3.1343, "cny": 0.4731, "egp": 0.5444, "eur": 4.1216, "gbp": 4.9144, "hkd": 0.405833, "idr": 0.00035, "inr": 0.069138, "jpy": 0.037627, "khr": 0.000774, "krw": 0.002744, "mmk": 0.48983, "npr": 0.043216, "nzd": 2.3527, "php": 0.072203, "pkr": 0.036812, "sar": 0.840433, "sgd": 2.3986, "thb": 0.104875, "twd": 0.103718, "usd": 3.152, "vnd": 0.000162, "xdr": 4.809, "date": "2010-12-01", "rate_type": "middle"}, {"aed": 0.858609, "aud": 3.0384, "bnd": 2.4003, "cad": 3.0868, "chf": 3.1366, "cny": 0.4734, "egp": 0.5447, "eur": 4.1238, "gbp": 4.9173, "hkd": 0.406039, "idr": 0.00035, "inr": 0.069178, "jpy": 0.037654, "khr": 0.000779, "krw": 0.002747, "mmk": 0.491966, "npr": 0.043533, "nzd": 2.3547, "php": 0.072262, "pkr": 0.03684, "sar": 0.840888, "sgd": 2.3999, "thb": 0.105012, "twd": 0.103802, "usd": 3.1535, "vnd": 0.000162, "xdr": null, "date": "2010-12-01", "rate_type": "selling"}, {"aed": 0.858267, "aud": 3.0437, "bnd": 2.4017, "cad": 3.1047, "chf": 3.1437, "cny": 0.4731, "egp": 0.5447, "eur": 4.1386, "gbp": 4.9176, "hkd": 0.405638, "idr": 0.00035, "inr": 0.06953, "jpy": 0.037507, "khr": 0.00077, "krw": 0.002738, "mmk": 0.488003, "npr": 0.043114, "nzd": 2.3719, "php": 0.071893, "pkr": 0.03673, "sar": 0.84051, "sgd": 2.4019, "thb": 0.104839, "twd": 0.103769, "usd": 3.1525, "vnd": 0.000162, "xdr": null, "date": "2010-12-02", "rate_type": "buying"}, {"aed": 0.858699, "aud": 3.046, "bnd": 2.4034, "cad": 3.1072, "chf": 3.146, "cny": 0.4734, "egp": 0.545, "eur": 4.1409, "gbp": 4.9202, "hkd": 0.405858, "idr": 0.00035, "inr": 0.069571, "jpy": 0.03753, "khr": 0.000775, "krw": 0.002741, "mmk": 0.49014, "npr": 0.043434, "nzd": 2.374, "php": 0.071943, "pkr": 0.036769, "sar": 0.840943, "sgd": 2.4034, "thb": 0.104976, "twd": 0.103875, "usd": 3.154, "vnd": 0.000162, "xdr": 4.8253, "date": "2010-12-02", "rate_type": "middle"}, {"aed": 0.85913, "aud": 3.0482, "bnd": 2.4051, "cad": 3.1098, "chf": 3.1483, "cny": 0.4736, "egp": 0.5453, "eur": 4.1432, "gbp": 4.9229, "hkd": 0.406077, "idr": 0.00035, "inr": 0.069612, "jpy": 0.037552, "khr": 0.00078, "krw": 0.002744, "mmk": 0.492278, "npr": 0.043753, "nzd": 2.3761, "php": 0.071994, "pkr": 0.036807, "sar": 0.841377, "sgd": 2.4049, "thb": 0.105113, "twd": 0.103981, "usd": 3.1555, "vnd": 0.000162, "xdr": null, "date": "2010-12-02", "rate_type": "selling"}, {"aed": 0.856384, "aud": 3.0794, "bnd": 2.4054, "cad": 3.1336, "chf": 3.175, "cny": 0.4723, "egp": 0.5435, "eur": 4.1612, "gbp": 4.9183, "hkd": 0.40492, "idr": 0.000349, "inr": 0.069699, "jpy": 0.037585, "khr": 0.000766, "krw": 0.00276, "mmk": 0.48692, "npr": 0.04332, "nzd": 2.3783, "php": 0.071603, "pkr": 0.036648, "sar": 0.838643, "sgd": 2.4057, "thb": 0.104606, "twd": 0.103778, "usd": 3.1455, "vnd": 0.000161, "xdr": null, "date": "2010-12-03", "rate_type": "buying"}, {"aed": 0.856828, "aud": 3.0814, "bnd": 2.4071, "cad": 3.1356, "chf": 3.1773, "cny": 0.4725, "egp": 0.5438, "eur": 4.1641, "gbp": 4.921, "hkd": 0.405139, "idr": 0.000349, "inr": 0.06974, "jpy": 0.037605, "khr": 0.00077, "krw": 0.002764, "mmk": 0.489053, "npr": 0.043644, "nzd": 2.3804, "php": 0.071669, "pkr": 0.036676, "sar": 0.839077, "sgd": 2.407, "thb": 0.104708, "twd": 0.103853, "usd": 3.147, "vnd": 0.000161, "xdr": 4.8181, "date": "2010-12-03", "rate_type": "middle"}, {"aed": 0.857271, "aud": 3.0833, "bnd": 2.4088, "cad": 3.1375, "chf": 3.1797, "cny": 0.4728, "egp": 0.5442, "eur": 4.167, "gbp": 4.9236, "hkd": 0.405358, "idr": 0.000349, "inr": 0.069781, "jpy": 0.037625, "khr": 0.000775, "krw": 0.002769, "mmk": 0.491186, "npr": 0.043967, "nzd": 2.3825, "php": 0.071736, "pkr": 0.036704, "sar": 0.83951, "sgd": 2.4082, "thb": 0.10481, "twd": 0.103928, "usd": 3.1485, "vnd": 0.000161, "xdr": null, "date": "2010-12-03", "rate_type": "selling"}, {"aed": 0.855976, "aud": 3.1056, "bnd": 2.4097, "cad": 3.1249, "chf": 3.2124, "cny": 0.4728, "egp": 0.544, "eur": 4.1818, "gbp": 4.9386, "hkd": 0.404915, "idr": 0.000349, "inr": 0.069929, "jpy": 0.03793, "khr": 0.000766, "krw": 0.002767, "mmk": 0.486687, "npr": 0.043552, "nzd": 2.3938, "php": 0.07165, "pkr": 0.036618, "sar": 0.838244, "sgd": 2.4094, "thb": 0.104591, "twd": 0.104209, "usd": 3.144, "vnd": 0.000161, "xdr": null, "date": "2010-12-06", "rate_type": "buying"}, {"aed": 0.856544, "aud": 3.1084, "bnd": 2.4118, "cad": 3.1279, "chf": 3.2161, "cny": 0.4731, "egp": 0.5444, "eur": 4.1848, "gbp": 4.9421, "hkd": 0.40518, "idr": 0.000349, "inr": 0.069981, "jpy": 0.037963, "khr": 0.000771, "krw": 0.002772, "mmk": 0.488897, "npr": 0.043886, "nzd": 2.3963, "php": 0.071728, "pkr": 0.036647, "sar": 0.83881, "sgd": 2.4117, "thb": 0.104727, "twd": 0.104343, "usd": 3.146, "vnd": 0.000161, "xdr": 4.8341, "date": "2010-12-06", "rate_type": "middle"}, {"aed": 0.857112, "aud": 3.1112, "bnd": 2.4139, "cad": 3.1308, "chf": 3.2198, "cny": 0.4734, "egp": 0.5448, "eur": 4.1878, "gbp": 4.9455, "hkd": 0.405445, "idr": 0.00035, "inr": 0.070033, "jpy": 0.037996, "khr": 0.000775, "krw": 0.002777, "mmk": 0.491108, "npr": 0.04422, "nzd": 2.3988, "php": 0.071807, "pkr": 0.036677, "sar": 0.839377, "sgd": 2.4141, "thb": 0.104863, "twd": 0.104477, "usd": 3.148, "vnd": 0.000161, "xdr": null, "date": "2010-12-06", "rate_type": "selling"}, {"aed": 0.855976, "aud": 3.0783, "bnd": 2.4026, "cad": 3.1055, "chf": 3.179, "cny": 0.4722, "egp": 0.543, "eur": 4.1529, "gbp": 4.9411, "hkd": 0.404685, "idr": 0.000348, "inr": 0.069727, "jpy": 0.037433, "khr": 0.000766, "krw": 0.002743, "mmk": 0.486687, "npr": 0.043211, "nzd": 2.3586, "php": 0.07183, "pkr": 0.036673, "sar": 0.838244, "sgd": 2.3885, "thb": 0.104244, "twd": 0.104123, "usd": 3.144, "vnd": 0.000161, "xdr": null, "date": "2010-12-08", "rate_type": "buying"}, {"aed": 0.856544, "aud": 3.081, "bnd": 2.4046, "cad": 3.1082, "chf": 3.1818, "cny": 0.4725, "egp": 0.5435, "eur": 4.1559, "gbp": 4.9449, "hkd": 0.404958, "idr": 0.000349, "inr": 0.069775, "jpy": 0.037464, "khr": 0.000771, "krw": 0.002748, "mmk": 0.488897, "npr": 0.04354, "nzd": 2.3611, "php": 0.071909, "pkr": 0.036707, "sar": 0.83881, "sgd": 2.3904, "thb": 0.104362, "twd": 0.104224, "usd": 3.146, "vnd": 0.000161, "xdr": 4.8612, "date": "2010-12-08", "rate_type": "middle"}, {"aed": 0.857112, "aud": 3.0838, "bnd": 2.4067, "cad": 3.111, "chf": 3.1846, "cny": 0.4729, "egp": 0.5439, "eur": 4.1588, "gbp": 4.9487, "hkd": 0.405231, "idr": 0.000349, "inr": 0.069824, "jpy": 0.037494, "khr": 0.000776, "krw": 0.002752, "mmk": 0.491108, "npr": 0.043868, "nzd": 2.3635, "php": 0.071987, "pkr": 0.036741, "sar": 0.839377, "sgd": 2.3923, "thb": 0.104481, "twd": 0.104325, "usd": 3.148, "vnd": 0.000161, "xdr": null, "date": "2010-12-08", "rate_type": "selling"}, {"aed": 0.85407, "aud": 3.0947, "bnd": 2.3972, "cad": 3.1059, "chf": 3.1874, "cny": 0.4713, "egp": 0.5419, "eur": 4.1625, "gbp": 4.9499, "hkd": 0.403722, "idr": 0.000348, "inr": 0.06948, "jpy": 0.037417, "khr": 0.000766, "krw": 0.002749, "mmk": 0.485604, "npr": 0.043097, "nzd": 2.3493, "php": 0.071851, "pkr": 0.036604, "sar": 0.836377, "sgd": 2.3914, "thb": 0.104046, "twd": 0.104219, "usd": 3.137, "vnd": 0.000161, "xdr": null, "date": "2010-12-09", "rate_type": "buying"}, {"aed": 0.854502, "aud": 3.0969, "bnd": 2.3989, "cad": 3.1083, "chf": 3.1895, "cny": 0.4716, "egp": 0.5422, "eur": 4.1651, "gbp": 4.9529, "hkd": 0.403918, "idr": 0.000348, "inr": 0.06952, "jpy": 0.037443, "khr": 0.000771, "krw": 0.002753, "mmk": 0.487732, "npr": 0.043418, "nzd": 2.3514, "php": 0.071918, "pkr": 0.036633, "sar": 0.836811, "sgd": 2.3926, "thb": 0.104252, "twd": 0.104309, "usd": 3.1385, "vnd": 0.000161, "xdr": 4.8214, "date": "2010-12-09", "rate_type": "middle"}, {"aed": 0.854934, "aud": 3.0992, "bnd": 2.4006, "cad": 3.1108, "chf": 3.1917, "cny": 0.4718, "egp": 0.5426, "eur": 4.1677, "gbp": 4.9559, "hkd": 0.404113, "idr": 0.000348, "inr": 0.069561, "jpy": 0.03747, "khr": 0.000775, "krw": 0.002758, "mmk": 0.48986, "npr": 0.043739, "nzd": 2.3534, "php": 0.071985, "pkr": 0.036661, "sar": 0.837244, "sgd": 2.3938, "thb": 0.104458, "twd": 0.104399, "usd": 3.14, "vnd": 0.000161, "xdr": null, "date": "2010-12-09", "rate_type": "selling"}, {"aed": 0.852709, "aud": 3.0891, "bnd": 2.3938, "cad": 3.0991, "chf": 3.1914, "cny": 0.4706, "egp": 0.5409, "eur": 4.148, "gbp": 4.9548, "hkd": 0.402783, "idr": 0.000347, "inr": 0.069353, "jpy": 0.037424, "khr": 0.000765, "krw": 0.002741, "mmk": 0.48483, "npr": 0.043099, "nzd": 2.3518, "php": 0.071785, "pkr": 0.036521, "sar": 0.835044, "sgd": 2.3894, "thb": 0.104053, "twd": 0.104122, "usd": 3.132, "vnd": 0.000161, "xdr": null, "date": "2010-12-10", "rate_type": "buying"}, {"aed": 0.853141, "aud": 3.0914, "bnd": 2.3955, "cad": 3.1014, "chf": 3.1937, "cny": 0.4709, "egp": 0.5412, "eur": 4.1505, "gbp": 4.9575, "hkd": 0.403002, "idr": 0.000347, "inr": 0.069394, "jpy": 0.037446, "khr": 0.000769, "krw": 0.002746, "mmk": 0.486955, "npr": 0.043421, "nzd": 2.3539, "php": 0.071853, "pkr": 0.036549, "sar": 0.835477, "sgd": 2.3913, "thb": 0.10419, "twd": 0.104226, "usd": 3.1335, "vnd": 0.000161, "xdr": 4.8087, "date": "2010-12-10", "rate_type": "middle"}, {"aed": 0.853572, "aud": 3.0936, "bnd": 2.3972, "cad": 3.1037, "chf": 3.196, "cny": 0.4712, "egp": 0.5415, "eur": 4.1529, "gbp": 4.9602, "hkd": 0.403221, "idr": 0.000348, "inr": 0.069435, "jpy": 0.037469, "khr": 0.000774, "krw": 0.00275, "mmk": 0.48908, "npr": 0.043742, "nzd": 2.356, "php": 0.07192, "pkr": 0.036577, "sar": 0.835911, "sgd": 2.3931, "thb": 0.104326, "twd": 0.10433, "usd": 3.135, "vnd": 0.000161, "xdr": null, "date": "2010-12-10", "rate_type": "selling"}, {"aed": 0.854319, "aud": 3.0947, "bnd": 2.398, "cad": 3.1075, "chf": 3.1955, "cny": 0.4706, "egp": 0.5411, "eur": 4.1444, "gbp": 4.9424, "hkd": 0.40342, "idr": 0.000348, "inr": 0.069494, "jpy": 0.037237, "khr": 0.000766, "krw": 0.002737, "mmk": 0.485759, "npr": 0.043045, "nzd": 2.3504, "php": 0.071464, "pkr": 0.036565, "sar": 0.836644, "sgd": 2.3963, "thb": 0.104287, "twd": 0.104443, "usd": 3.138, "vnd": 0.000161, "xdr": null, "date": "2010-12-13", "rate_type": "buying"}, {"aed": 0.854875, "aud": 3.0986, "bnd": 2.4001, "cad": 3.1105, "chf": 3.1985, "cny": 0.471, "egp": 0.5416, "eur": 4.1481, "gbp": 4.946, "hkd": 0.403687, "idr": 0.000348, "inr": 0.069546, "jpy": 0.037263, "khr": 0.000771, "krw": 0.002741, "mmk": 0.487965, "npr": 0.043372, "nzd": 2.3569, "php": 0.071551, "pkr": 0.036599, "sar": 0.837211, "sgd": 2.3983, "thb": 0.104423, "twd": 0.104562, "usd": 3.14, "vnd": 0.000161, "xdr": 4.8303, "date": "2010-12-13", "rate_type": "middle"}, {"aed": 0.855432, "aud": 3.1024, "bnd": 2.4021, "cad": 3.1134, "chf": 3.2015, "cny": 0.4714, "egp": 0.542, "eur": 4.1518, "gbp": 4.9496, "hkd": 0.403955, "idr": 0.000349, "inr": 0.069598, "jpy": 0.037289, "khr": 0.000775, "krw": 0.002746, "mmk": 0.490172, "npr": 0.0437, "nzd": 2.3634, "php": 0.071637, "pkr": 0.036633, "sar": 0.837777, "sgd": 2.4003, "thb": 0.104559, "twd": 0.104681, "usd": 3.142, "vnd": 0.000161, "xdr": null, "date": "2010-12-13", "rate_type": "selling"}, {"aed": 0.85078, "aud": 3.1134, "bnd": 2.395, "cad": 3.1002, "chf": 3.2343, "cny": 0.4694, "egp": 0.5395, "eur": 4.1981, "gbp": 4.9572, "hkd": 0.401893, "idr": 0.000347, "inr": 0.069444, "jpy": 0.037461, "khr": 0.000763, "krw": 0.002738, "mmk": 0.483746, "npr": 0.043145, "nzd": 2.3516, "php": 0.071331, "pkr": 0.036401, "sar": 0.8332, "sgd": 2.4, "thb": 0.104132, "twd": 0.104585, "usd": 3.125, "vnd": 0.00016, "xdr": null, "date": "2010-12-14", "rate_type": "buying"}, {"aed": 0.851336, "aud": 3.1162, "bnd": 2.3971, "cad": 3.103, "chf": 3.2372, "cny": 0.4698, "egp": 0.54, "eur": 4.2016, "gbp": 4.961, "hkd": 0.402176, "idr": 0.000347, "inr": 0.069497, "jpy": 0.037496, "khr": 0.000767, "krw": 0.002742, "mmk": 0.485945, "npr": 0.043475, "nzd": 2.3538, "php": 0.071385, "pkr": 0.036437, "sar": 0.833767, "sgd": 2.4016, "thb": 0.104233, "twd": 0.104687, "usd": 3.127, "vnd": 0.00016, "xdr": 4.809, "date": "2010-12-14", "rate_type": "middle"}, {"aed": 0.851892, "aud": 3.119, "bnd": 2.3992, "cad": 3.1057, "chf": 3.2401, "cny": 0.4701, "egp": 0.5404, "eur": 4.2051, "gbp": 4.9648, "hkd": 0.402459, "idr": 0.000347, "inr": 0.069549, "jpy": 0.037531, "khr": 0.000772, "krw": 0.002746, "mmk": 0.488144, "npr": 0.043805, "nzd": 2.3561, "php": 0.071438, "pkr": 0.036473, "sar": 0.834333, "sgd": 2.4032, "thb": 0.104335, "twd": 0.104789, "usd": 3.129, "vnd": 0.000161, "xdr": null, "date": "2010-12-14", "rate_type": "selling"}, {"aed": 0.852958, "aud": 3.112, "bnd": 2.3942, "cad": 3.1118, "chf": 3.2639, "cny": 0.4707, "egp": 0.5405, "eur": 4.1782, "gbp": 4.9354, "hkd": 0.403036, "idr": 0.000347, "inr": 0.069192, "jpy": 0.037329, "khr": 0.000766, "krw": 0.002704, "mmk": 0.484985, "npr": 0.042883, "nzd": 2.3454, "php": 0.071205, "pkr": 0.036532, "sar": 0.835333, "sgd": 2.3874, "thb": 0.104156, "twd": 0.105081, "usd": 3.133, "vnd": 0.000161, "xdr": null, "date": "2010-12-15", "rate_type": "buying"}, {"aed": 0.853526, "aud": 3.1148, "bnd": 2.3962, "cad": 3.1148, "chf": 3.2668, "cny": 0.4711, "egp": 0.5409, "eur": 4.1811, "gbp": 4.939, "hkd": 0.403296, "idr": 0.000347, "inr": 0.069244, "jpy": 0.037361, "khr": 0.000771, "krw": 0.002709, "mmk": 0.487188, "npr": 0.043208, "nzd": 2.3484, "php": 0.071299, "pkr": 0.036568, "sar": 0.835922, "sgd": 2.3893, "thb": 0.104309, "twd": 0.10521, "usd": 3.135, "vnd": 0.000161, "xdr": 4.8558, "date": "2010-12-15", "rate_type": "middle"}, {"aed": 0.854093, "aud": 3.1176, "bnd": 2.3983, "cad": 3.1177, "chf": 3.2698, "cny": 0.4714, "egp": 0.5413, "eur": 4.1841, "gbp": 4.9427, "hkd": 0.403556, "idr": 0.000348, "inr": 0.069295, "jpy": 0.037394, "khr": 0.000776, "krw": 0.002713, "mmk": 0.489392, "npr": 0.043533, "nzd": 2.3515, "php": 0.071393, "pkr": 0.036604, "sar": 0.836511, "sgd": 2.3912, "thb": 0.104462, "twd": 0.105339, "usd": 3.137, "vnd": 0.000161, "xdr": null, "date": "2010-12-15", "rate_type": "selling"}, {"aed": 0.853502, "aud": 3.1002, "bnd": 2.3957, "cad": 3.12, "chf": 3.2403, "cny": 0.4704, "egp": 0.5407, "eur": 4.1511, "gbp": 4.8853, "hkd": 0.403169, "idr": 0.000347, "inr": 0.06919, "jpy": 0.037273, "khr": 0.000766, "krw": 0.002717, "mmk": 0.485294, "npr": 0.043283, "nzd": 2.313, "php": 0.07096, "pkr": 0.036496, "sar": 0.835955, "sgd": 2.3864, "thb": 0.104066, "twd": 0.105078, "usd": 3.135, "vnd": 0.000161, "xdr": null, "date": "2010-12-16", "rate_type": "buying"}, {"aed": 0.853934, "aud": 3.1025, "bnd": 2.3974, "cad": 3.1226, "chf": 3.2424, "cny": 0.4707, "egp": 0.541, "eur": 4.1538, "gbp": 4.8879, "hkd": 0.403367, "idr": 0.000347, "inr": 0.069231, "jpy": 0.037302, "khr": 0.00077, "krw": 0.002721, "mmk": 0.487421, "npr": 0.043307, "nzd": 2.3149, "php": 0.071042, "pkr": 0.036556, "sar": 0.836378, "sgd": 2.388, "thb": 0.104159, "twd": 0.105181, "usd": 3.1365, "vnd": 0.000161, "xdr": 4.8274, "date": "2010-12-16", "rate_type": "middle"}, {"aed": 0.854366, "aud": 3.1047, "bnd": 2.3991, "cad": 3.1252, "chf": 3.2444, "cny": 0.4709, "egp": 0.5413, "eur": 4.1566, "gbp": 4.8906, "hkd": 0.403565, "idr": 0.000347, "inr": 0.069272, "jpy": 0.03733, "khr": 0.000775, "krw": 0.002724, "mmk": 0.489548, "npr": 0.043331, "nzd": 2.3168, "php": 0.071124, "pkr": 0.036616, "sar": 0.8368, "sgd": 2.3896, "thb": 0.104252, "twd": 0.105284, "usd": 3.138, "vnd": 0.000161, "xdr": null, "date": "2010-12-16", "rate_type": "selling"}, {"aed": 0.85323, "aud": 3.0955, "bnd": 2.3893, "cad": 3.115, "chf": 3.2649, "cny": 0.4708, "egp": 0.5405, "eur": 4.1667, "gbp": 4.895, "hkd": 0.402994, "idr": 0.000347, "inr": 0.069038, "jpy": 0.037323, "khr": 0.000764, "krw": 0.00271, "mmk": 0.485139, "npr": 0.042902, "nzd": 2.3135, "php": 0.070745, "pkr": 0.036484, "sar": 0.835666, "sgd": 2.3862, "thb": 0.104016, "twd": 0.104851, "usd": 3.134, "vnd": 0.000161, "xdr": null, "date": "2010-12-17", "rate_type": "buying"}, {"aed": 0.853673, "aud": 3.1002, "bnd": 2.391, "cad": 3.1176, "chf": 3.2673, "cny": 0.4711, "egp": 0.5409, "eur": 4.1694, "gbp": 4.898, "hkd": 0.403197, "idr": 0.000347, "inr": 0.069091, "jpy": 0.03735, "khr": 0.000769, "krw": 0.002714, "mmk": 0.487265, "npr": 0.043221, "nzd": 2.3178, "php": 0.070827, "pkr": 0.036544, "sar": 0.836089, "sgd": 2.3882, "thb": 0.104135, "twd": 0.104963, "usd": 3.1355, "vnd": 0.000161, "xdr": 4.8114, "date": "2010-12-17", "rate_type": "middle"}, {"aed": 0.854117, "aud": 3.105, "bnd": 2.3926, "cad": 3.1202, "chf": 3.2698, "cny": 0.4714, "egp": 0.5413, "eur": 4.1722, "gbp": 4.9009, "hkd": 0.4034, "idr": 0.000347, "inr": 0.069143, "jpy": 0.037376, "khr": 0.000774, "krw": 0.002718, "mmk": 0.489392, "npr": 0.043539, "nzd": 2.322, "php": 0.070909, "pkr": 0.036604, "sar": 0.836511, "sgd": 2.3903, "thb": 0.104254, "twd": 0.105075, "usd": 3.137, "vnd": 0.000161, "xdr": null, "date": "2010-12-17", "rate_type": "selling"}, {"aed": 0.855817, "aud": 3.1118, "bnd": 2.3967, "cad": 3.1025, "chf": 3.2514, "cny": 0.4707, "egp": 0.542, "eur": 4.1387, "gbp": 4.8875, "hkd": 0.404096, "idr": 0.000347, "inr": 0.069282, "jpy": 0.037494, "khr": 0.000769, "krw": 0.002723, "mmk": 0.48661, "npr": 0.043056, "nzd": 2.324, "php": 0.070688, "pkr": 0.036638, "sar": 0.8382, "sgd": 2.3818, "thb": 0.104107, "twd": 0.104958, "usd": 3.1435, "vnd": 0.000161, "xdr": null, "date": "2010-12-20", "rate_type": "buying"}, {"aed": 0.85626, "aud": 3.1136, "bnd": 2.3984, "cad": 3.1048, "chf": 3.2537, "cny": 0.4711, "egp": 0.5423, "eur": 4.1409, "gbp": 4.8903, "hkd": 0.404314, "idr": 0.000348, "inr": 0.069323, "jpy": 0.037519, "khr": 0.000773, "krw": 0.002725, "mmk": 0.488742, "npr": 0.043376, "nzd": 2.3267, "php": 0.070754, "pkr": 0.036661, "sar": 0.838622, "sgd": 2.3831, "thb": 0.104199, "twd": 0.105061, "usd": 3.145, "vnd": 0.000161, "xdr": 4.8298, "date": "2010-12-20", "rate_type": "middle"}, {"aed": 0.856703, "aud": 3.1153, "bnd": 2.4001, "cad": 3.107, "chf": 3.2559, "cny": 0.4714, "egp": 0.5427, "eur": 4.143, "gbp": 4.8931, "hkd": 0.404533, "idr": 0.000348, "inr": 0.069363, "jpy": 0.037543, "khr": 0.000778, "krw": 0.002727, "mmk": 0.490874, "npr": 0.043695, "nzd": 2.3294, "php": 0.070819, "pkr": 0.036685, "sar": 0.839044, "sgd": 2.3844, "thb": 0.104292, "twd": 0.105164, "usd": 3.1465, "vnd": 0.000161, "xdr": null, "date": "2010-12-20", "rate_type": "selling"}, {"aed": 0.85323, "aud": 3.1202, "bnd": 2.3815, "cad": 3.0822, "chf": 3.2578, "cny": 0.4706, "egp": 0.5395, "eur": 4.1225, "gbp": 4.868, "hkd": 0.403092, "idr": 0.000346, "inr": 0.069275, "jpy": 0.037434, "khr": 0.000765, "krw": 0.002714, "mmk": 0.485139, "npr": 0.043365, "nzd": 2.3355, "php": 0.070522, "pkr": 0.036557, "sar": 0.835666, "sgd": 2.3809, "thb": 0.103844, "twd": 0.104869, "usd": 3.134, "vnd": 0.000161, "xdr": null, "date": "2010-12-21", "rate_type": "buying"}, {"aed": 0.853673, "aud": 3.1225, "bnd": 2.3831, "cad": 3.0845, "chf": 3.2602, "cny": 0.4709, "egp": 0.54, "eur": 4.1248, "gbp": 4.8708, "hkd": 0.403306, "idr": 0.000347, "inr": 0.069312, "jpy": 0.037457, "khr": 0.00077, "krw": 0.002716, "mmk": 0.487265, "npr": 0.043389, "nzd": 2.3374, "php": 0.070596, "pkr": 0.036585, "sar": 0.836089, "sgd": 2.383, "thb": 0.103928, "twd": 0.10498, "usd": 3.1355, "vnd": 0.000161, "xdr": 4.803, "date": "2010-12-21", "rate_type": "middle"}, {"aed": 0.854117, "aud": 3.1248, "bnd": 2.3848, "cad": 3.0867, "chf": 3.2626, "cny": 0.4712, "egp": 0.5404, "eur": 4.127, "gbp": 4.8736, "hkd": 0.403519, "idr": 0.000347, "inr": 0.069349, "jpy": 0.037479, "khr": 0.000774, "krw": 0.002719, "mmk": 0.489392, "npr": 0.043413, "nzd": 2.3393, "php": 0.070669, "pkr": 0.036613, "sar": 0.836511, "sgd": 2.385, "thb": 0.104012, "twd": 0.105092, "usd": 3.137, "vnd": 0.000161, "xdr": null, "date": "2010-12-21", "rate_type": "selling"}, {"aed": 0.852141, "aud": 3.1225, "bnd": 2.3797, "cad": 3.0828, "chf": 3.2857, "cny": 0.471, "egp": 0.539, "eur": 4.1119, "gbp": 4.8377, "hkd": 0.402531, "idr": 0.000346, "inr": 0.069348, "jpy": 0.037395, "khr": 0.000763, "krw": 0.002718, "mmk": 0.48452, "npr": 0.043101, "nzd": 2.3247, "php": 0.070703, "pkr": 0.036489, "sar": 0.8346, "sgd": 2.3886, "thb": 0.103711, "twd": 0.104473, "usd": 3.13, "vnd": 0.000161, "xdr": null, "date": "2010-12-22", "rate_type": "buying"}, {"aed": 0.852586, "aud": 3.1248, "bnd": 2.3814, "cad": 3.0853, "chf": 3.2882, "cny": 0.4712, "egp": 0.5394, "eur": 4.1141, "gbp": 4.8408, "hkd": 0.402741, "idr": 0.000346, "inr": 0.06939, "jpy": 0.037423, "khr": 0.000768, "krw": 0.002722, "mmk": 0.486652, "npr": 0.043424, "nzd": 2.3271, "php": 0.070762, "pkr": 0.036517, "sar": 0.835035, "sgd": 2.3907, "thb": 0.103797, "twd": 0.104699, "usd": 3.1315, "vnd": 0.000161, "xdr": 4.7941, "date": "2010-12-22", "rate_type": "middle"}, {"aed": 0.853032, "aud": 3.1271, "bnd": 2.3831, "cad": 3.0877, "chf": 3.2907, "cny": 0.4715, "egp": 0.5397, "eur": 4.1163, "gbp": 4.8438, "hkd": 0.40295, "idr": 0.000347, "inr": 0.069432, "jpy": 0.03745, "khr": 0.000773, "krw": 0.002725, "mmk": 0.488783, "npr": 0.043746, "nzd": 2.3295, "php": 0.070821, "pkr": 0.036546, "sar": 0.835471, "sgd": 2.3928, "thb": 0.103883, "twd": 0.104926, "usd": 3.1331, "vnd": 0.000161, "xdr": null, "date": "2010-12-22", "rate_type": "selling"}, {"aed": 0.847377, "aud": 3.1225, "bnd": 2.3664, "cad": 3.0744, "chf": 3.2677, "cny": 0.4685, "egp": 0.5359, "eur": 4.0774, "gbp": 4.7864, "hkd": 0.400075, "idr": 0.000344, "inr": 0.068983, "jpy": 0.037495, "khr": 0.00076, "krw": 0.0027, "mmk": 0.481811, "npr": 0.042778, "nzd": 2.3197, "php": 0.070498, "pkr": 0.036293, "sar": 0.829956, "sgd": 2.3823, "thb": 0.103165, "twd": 0.103993, "usd": 3.1125, "vnd": 0.00016, "xdr": null, "date": "2010-12-23", "rate_type": "buying"}, {"aed": 0.84782, "aud": 3.1255, "bnd": 2.3681, "cad": 3.0768, "chf": 3.27, "cny": 0.4687, "egp": 0.5363, "eur": 4.0798, "gbp": 4.7895, "hkd": 0.400283, "idr": 0.000344, "inr": 0.069024, "jpy": 0.037523, "khr": 0.000765, "krw": 0.002704, "mmk": 0.483924, "npr": 0.043097, "nzd": 2.3224, "php": 0.070556, "pkr": 0.036321, "sar": 0.830378, "sgd": 2.3844, "thb": 0.103284, "twd": 0.10417, "usd": 3.114, "vnd": 0.00016, "xdr": 4.7663, "date": "2010-12-23", "rate_type": "middle"}, {"aed": 0.848263, "aud": 3.1286, "bnd": 2.3697, "cad": 3.0792, "chf": 3.2722, "cny": 0.469, "egp": 0.5366, "eur": 4.0822, "gbp": 4.7926, "hkd": 0.400491, "idr": 0.000345, "inr": 0.069065, "jpy": 0.03755, "khr": 0.000769, "krw": 0.002708, "mmk": 0.486037, "npr": 0.043416, "nzd": 2.3251, "php": 0.070614, "pkr": 0.036349, "sar": 0.8308, "sgd": 2.3864, "thb": 0.103402, "twd": 0.104347, "usd": 3.1155, "vnd": 0.00016, "xdr": null, "date": "2010-12-23", "rate_type": "selling"}, {"aed": 0.842045, "aud": 3.1072, "bnd": 2.3516, "cad": 3.0678, "chf": 3.2115, "cny": 0.4667, "egp": 0.5325, "eur": 4.0639, "gbp": 4.7765, "hkd": 0.397527, "idr": 0.000342, "inr": 0.068524, "jpy": 0.03731, "khr": 0.000756, "krw": 0.002687, "mmk": 0.478793, "npr": 0.04244, "nzd": 2.3142, "php": 0.070248, "pkr": 0.036041, "sar": 0.824734, "sgd": 2.3774, "thb": 0.102485, "twd": 0.104423, "usd": 3.093, "vnd": 0.000159, "xdr": null, "date": "2010-12-24", "rate_type": "buying"}, {"aed": 0.842772, "aud": 3.1102, "bnd": 2.354, "cad": 3.0711, "chf": 3.2153, "cny": 0.4671, "egp": 0.5331, "eur": 4.0675, "gbp": 4.7812, "hkd": 0.397874, "idr": 0.000342, "inr": 0.068587, "jpy": 0.037349, "khr": 0.000761, "krw": 0.002692, "mmk": 0.48105, "npr": 0.04277, "nzd": 2.3176, "php": 0.070328, "pkr": 0.036082, "sar": 0.825456, "sgd": 2.3802, "thb": 0.102653, "twd": 0.104534, "usd": 3.0955, "vnd": 0.000159, "xdr": 4.7343, "date": "2010-12-24", "rate_type": "middle"}, {"aed": 0.843498, "aud": 3.1132, "bnd": 2.3564, "cad": 3.0743, "chf": 3.219, "cny": 0.4676, "egp": 0.5336, "eur": 4.0711, "gbp": 4.7858, "hkd": 0.398221, "idr": 0.000343, "inr": 0.06865, "jpy": 0.037388, "khr": 0.000766, "krw": 0.002698, "mmk": 0.483307, "npr": 0.0431, "nzd": 2.321, "php": 0.070409, "pkr": 0.036124, "sar": 0.826177, "sgd": 2.3831, "thb": 0.102821, "twd": 0.104644, "usd": 3.098, "vnd": 0.000159, "xdr": null, "date": "2010-12-24", "rate_type": "selling"}, {"aed": 0.842045, "aud": 3.1035, "bnd": 2.3516, "cad": 3.0724, "chf": 3.2212, "cny": 0.4664, "egp": 0.5325, "eur": 4.067, "gbp": 4.775, "hkd": 0.397486, "idr": 0.000342, "inr": 0.068425, "jpy": 0.03736, "khr": 0.000755, "krw": 0.002685, "mmk": 0.478793, "npr": 0.042451, "nzd": 2.3142, "php": 0.070208, "pkr": 0.036036, "sar": 0.824756, "sgd": 2.3818, "thb": 0.102451, "twd": 0.104776, "usd": 3.093, "vnd": 0.000159, "xdr": null, "date": "2010-12-27", "rate_type": "buying"}, {"aed": 0.842499, "aud": 3.1056, "bnd": 2.3532, "cad": 3.0748, "chf": 3.2231, "cny": 0.4667, "egp": 0.5329, "eur": 4.0691, "gbp": 4.7779, "hkd": 0.397705, "idr": 0.000342, "inr": 0.068466, "jpy": 0.037382, "khr": 0.00076, "krw": 0.002688, "mmk": 0.480894, "npr": 0.042768, "nzd": 2.3161, "php": 0.070266, "pkr": 0.036064, "sar": 0.825189, "sgd": 2.3839, "thb": 0.102552, "twd": 0.104904, "usd": 3.0945, "vnd": 0.000159, "xdr": 4.7327, "date": "2010-12-27", "rate_type": "middle"}, {"aed": 0.842954, "aud": 3.1078, "bnd": 2.3549, "cad": 3.0772, "chf": 3.225, "cny": 0.4669, "egp": 0.5332, "eur": 4.0712, "gbp": 4.7808, "hkd": 0.397923, "idr": 0.000343, "inr": 0.068507, "jpy": 0.037405, "khr": 0.000764, "krw": 0.00269, "mmk": 0.482995, "npr": 0.043084, "nzd": 2.318, "php": 0.070324, "pkr": 0.036092, "sar": 0.825622, "sgd": 2.3859, "thb": 0.102653, "twd": 0.105031, "usd": 3.096, "vnd": 0.000159, "xdr": null, "date": "2010-12-27", "rate_type": "selling"}, {"aed": 0.842045, "aud": 3.1184, "bnd": 2.3516, "cad": 3.0798, "chf": 3.2483, "cny": 0.4668, "egp": 0.5325, "eur": 4.0923, "gbp": 4.7774, "hkd": 0.39744, "idr": 0.000343, "inr": 0.068475, "jpy": 0.037536, "khr": 0.000757, "krw": 0.002691, "mmk": 0.478793, "npr": 0.042475, "nzd": 2.329, "php": 0.070375, "pkr": 0.036024, "sar": 0.824734, "sgd": 2.3834, "thb": 0.102349, "twd": 0.104705, "usd": 3.093, "vnd": 0.000159, "xdr": null, "date": "2010-12-28", "rate_type": "buying"}, {"aed": 0.842499, "aud": 3.1217, "bnd": 2.3532, "cad": 3.082, "chf": 3.2507, "cny": 0.4671, "egp": 0.5329, "eur": 4.0946, "gbp": 4.7804, "hkd": 0.397646, "idr": 0.000343, "inr": 0.068515, "jpy": 0.037564, "khr": 0.000762, "krw": 0.002694, "mmk": 0.480894, "npr": 0.042791, "nzd": 2.3308, "php": 0.070426, "pkr": 0.036062, "sar": 0.825167, "sgd": 2.3848, "thb": 0.102467, "twd": 0.104895, "usd": 3.0945, "vnd": 0.000159, "xdr": 4.7398, "date": "2010-12-28", "rate_type": "middle"}, {"aed": 0.842954, "aud": 3.1251, "bnd": 2.3549, "cad": 3.0843, "chf": 3.2531, "cny": 0.4673, "egp": 0.5332, "eur": 4.0969, "gbp": 4.7833, "hkd": 0.397851, "idr": 0.000343, "inr": 0.068556, "jpy": 0.037591, "khr": 0.000766, "krw": 0.002696, "mmk": 0.482995, "npr": 0.043108, "nzd": 2.3325, "php": 0.070476, "pkr": 0.036101, "sar": 0.8256, "sgd": 2.3861, "thb": 0.102584, "twd": 0.105085, "usd": 3.096, "vnd": 0.000159, "xdr": null, "date": "2010-12-28", "rate_type": "selling"}, {"aed": 0.841364, "aud": 3.1288, "bnd": 2.3497, "cad": 3.0961, "chf": 3.2422, "cny": 0.4668, "egp": 0.5324, "eur": 4.055, "gbp": 4.7541, "hkd": 0.397083, "idr": 0.000343, "inr": 0.068533, "jpy": 0.037588, "khr": 0.000757, "krw": 0.002699, "mmk": 0.478406, "npr": 0.04261, "nzd": 2.3513, "php": 0.070527, "pkr": 0.035986, "sar": 0.824067, "sgd": 2.3828, "thb": 0.102436, "twd": 0.105489, "usd": 3.0905, "vnd": 0.000158, "xdr": null, "date": "2010-12-29", "rate_type": "buying"}, {"aed": 0.84183, "aud": 3.1311, "bnd": 2.3513, "cad": 3.0984, "chf": 3.2443, "cny": 0.467, "egp": 0.5327, "eur": 4.0578, "gbp": 4.7567, "hkd": 0.397302, "idr": 0.000343, "inr": 0.068574, "jpy": 0.037616, "khr": 0.000762, "krw": 0.002703, "mmk": 0.480505, "npr": 0.042929, "nzd": 2.3533, "php": 0.070594, "pkr": 0.036018, "sar": 0.8245, "sgd": 2.3849, "thb": 0.102503, "twd": 0.105567, "usd": 3.092, "vnd": 0.000159, "xdr": 4.7382, "date": "2010-12-29", "rate_type": "middle"}, {"aed": 0.842296, "aud": 3.1334, "bnd": 2.353, "cad": 3.1006, "chf": 3.2464, "cny": 0.4673, "egp": 0.533, "eur": 4.0605, "gbp": 4.7593, "hkd": 0.39752, "idr": 0.000344, "inr": 0.068615, "jpy": 0.037643, "khr": 0.000767, "krw": 0.002707, "mmk": 0.482605, "npr": 0.043248, "nzd": 2.3554, "php": 0.07066, "pkr": 0.036051, "sar": 0.824933, "sgd": 2.387, "thb": 0.10257, "twd": 0.105645, "usd": 3.0935, "vnd": 0.000159, "xdr": null, "date": "2010-12-29", "rate_type": "selling"}, {"aed": 0.839346, "aud": 3.1366, "bnd": 2.3851, "cad": 3.0839, "chf": 3.277, "cny": 0.467, "egp": 0.531, "eur": 4.0816, "gbp": 4.7774, "hkd": 0.396033, "idr": 0.000343, "inr": 0.068664, "jpy": 0.0378, "khr": 0.000755, "krw": 0.00272, "mmk": 0.477245, "npr": 0.042636, "nzd": 2.3693, "php": 0.070388, "pkr": 0.035962, "sar": 0.821958, "sgd": 2.3838, "thb": 0.102188, "twd": 0.106091, "usd": 3.083, "vnd": 0.000158, "xdr": null, "date": "2010-12-30", "rate_type": "buying"}, {"aed": 0.84006, "aud": 3.14, "bnd": 2.3876, "cad": 3.0874, "chf": 3.2804, "cny": 0.4674, "egp": 0.5315, "eur": 4.0858, "gbp": 4.7819, "hkd": 0.39638, "idr": 0.000343, "inr": 0.068727, "jpy": 0.03784, "khr": 0.00076, "krw": 0.002723, "mmk": 0.479496, "npr": 0.04297, "nzd": 2.3728, "php": 0.070469, "pkr": 0.035995, "sar": 0.822789, "sgd": 2.3867, "thb": 0.102338, "twd": 0.106232, "usd": 3.0855, "vnd": 0.000158, "xdr": 4.7304, "date": "2010-12-30", "rate_type": "middle"}, {"aed": 0.840775, "aud": 3.1433, "bnd": 2.3901, "cad": 3.0908, "chf": 3.2837, "cny": 0.4678, "egp": 0.532, "eur": 4.0901, "gbp": 4.7864, "hkd": 0.396726, "idr": 0.000343, "inr": 0.06879, "jpy": 0.03788, "khr": 0.000765, "krw": 0.002726, "mmk": 0.481747, "npr": 0.043304, "nzd": 2.3762, "php": 0.070551, "pkr": 0.036028, "sar": 0.82362, "sgd": 2.3895, "thb": 0.102489, "twd": 0.106373, "usd": 3.088, "vnd": 0.000159, "xdr": null, "date": "2010-12-30", "rate_type": "selling"}, {"aed": 0.833901, "aud": 3.124, "bnd": 2.3829, "cad": 3.0834, "chf": 3.2675, "cny": 0.4648, "egp": 0.5279, "eur": 4.072, "gbp": 4.7467, "hkd": 0.394097, "idr": 0.000341, "inr": 0.068493, "jpy": 0.037647, "khr": 0.000752, "krw": 0.002721, "mmk": 0.474149, "npr": 0.042577, "nzd": 2.3772, "php": 0.069955, "pkr": 0.035745, "sar": 0.816735, "sgd": 2.3827, "thb": 0.101558, "twd": 0.105149, "usd": 3.063, "vnd": 0.000157, "xdr": null, "date": "2011-01-03", "rate_type": "buying"}, {"aed": 0.834207, "aud": 3.1257, "bnd": 2.3843, "cad": 3.085, "chf": 3.2695, "cny": 0.4649, "egp": 0.5281, "eur": 4.0739, "gbp": 4.749, "hkd": 0.394251, "idr": 0.000341, "inr": 0.068523, "jpy": 0.037667, "khr": 0.000756, "krw": 0.002723, "mmk": 0.476154, "npr": 0.042891, "nzd": 2.3795, "php": 0.069998, "pkr": 0.035767, "sar": 0.817034, "sgd": 2.3843, "thb": 0.101625, "twd": 0.10528, "usd": 3.064, "vnd": 0.000157, "xdr": 4.7186, "date": "2011-01-03", "rate_type": "middle"}, {"aed": 0.834513, "aud": 3.1275, "bnd": 2.3856, "cad": 3.0866, "chf": 3.2714, "cny": 0.4651, "egp": 0.5284, "eur": 4.0758, "gbp": 4.7514, "hkd": 0.394405, "idr": 0.000341, "inr": 0.068553, "jpy": 0.037686, "khr": 0.000761, "krw": 0.002725, "mmk": 0.478159, "npr": 0.043206, "nzd": 2.3818, "php": 0.070041, "pkr": 0.035789, "sar": 0.817333, "sgd": 2.386, "thb": 0.101692, "twd": 0.10541, "usd": 3.065, "vnd": 0.000157, "xdr": null, "date": "2011-01-03", "rate_type": "selling"}, {"aed": 0.833651, "aud": 3.0837, "bnd": 2.3788, "cad": 3.0802, "chf": 3.2485, "cny": 0.4634, "egp": 0.5277, "eur": 4.0878, "gbp": 4.7617, "hkd": 0.394039, "idr": 0.000341, "inr": 0.068177, "jpy": 0.037237, "khr": 0.00075, "krw": 0.00273, "mmk": 0.473994, "npr": 0.04224, "nzd": 2.3486, "php": 0.070037, "pkr": 0.035792, "sar": 0.816424, "sgd": 2.3784, "thb": 0.101761, "twd": 0.104971, "usd": 3.062, "vnd": 0.000157, "xdr": null, "date": "2011-01-04", "rate_type": "buying"}, {"aed": 0.834093, "aud": 3.086, "bnd": 2.3805, "cad": 3.0825, "chf": 3.2509, "cny": 0.4637, "egp": 0.5281, "eur": 4.0901, "gbp": 4.7642, "hkd": 0.394258, "idr": 0.000341, "inr": 0.068218, "jpy": 0.037264, "khr": 0.000754, "krw": 0.002732, "mmk": 0.476076, "npr": 0.042557, "nzd": 2.3506, "php": 0.070103, "pkr": 0.035841, "sar": 0.816879, "sgd": 2.3805, "thb": 0.101879, "twd": 0.10504, "usd": 3.0635, "vnd": 0.000157, "xdr": 4.7356, "date": "2011-01-04", "rate_type": "middle"}, {"aed": 0.834536, "aud": 3.0883, "bnd": 2.3822, "cad": 3.0847, "chf": 3.2534, "cny": 0.4639, "egp": 0.5284, "eur": 4.0924, "gbp": 4.7667, "hkd": 0.394476, "idr": 0.000341, "inr": 0.068259, "jpy": 0.037292, "khr": 0.000759, "krw": 0.002735, "mmk": 0.478159, "npr": 0.042873, "nzd": 2.3527, "php": 0.070169, "pkr": 0.03589, "sar": 0.817333, "sgd": 2.3826, "thb": 0.101997, "twd": 0.10511, "usd": 3.065, "vnd": 0.000157, "xdr": null, "date": "2011-01-04", "rate_type": "selling"}, {"aed": 0.835262, "aud": 3.0689, "bnd": 2.3788, "cad": 3.068, "chf": 3.2271, "cny": 0.4635, "egp": 0.5294, "eur": 4.0672, "gbp": 4.7836, "hkd": 0.39472, "idr": 0.000341, "inr": 0.067824, "jpy": 0.037396, "khr": 0.00075, "krw": 0.00272, "mmk": 0.474923, "npr": 0.042201, "nzd": 2.3464, "php": 0.069918, "pkr": 0.03577, "sar": 0.818068, "sgd": 2.3779, "thb": 0.101758, "twd": 0.105033, "usd": 3.068, "vnd": 0.000157, "xdr": null, "date": "2011-01-05", "rate_type": "buying"}, {"aed": 0.835716, "aud": 3.0712, "bnd": 2.3806, "cad": 3.0704, "chf": 3.2295, "cny": 0.4638, "egp": 0.5298, "eur": 4.0695, "gbp": 4.7866, "hkd": 0.394918, "idr": 0.000342, "inr": 0.067864, "jpy": 0.037424, "khr": 0.000755, "krw": 0.002723, "mmk": 0.477009, "npr": 0.042516, "nzd": 2.3491, "php": 0.069984, "pkr": 0.035802, "sar": 0.81849, "sgd": 2.38, "thb": 0.101858, "twd": 0.105093, "usd": 3.0695, "vnd": 0.000157, "xdr": 4.7464, "date": "2011-01-05", "rate_type": "middle"}, {"aed": 0.83617, "aud": 3.0735, "bnd": 2.3823, "cad": 3.0728, "chf": 3.232, "cny": 0.464, "egp": 0.5301, "eur": 4.0718, "gbp": 4.7895, "hkd": 0.395116, "idr": 0.000342, "inr": 0.067905, "jpy": 0.037451, "khr": 0.000759, "krw": 0.002726, "mmk": 0.479095, "npr": 0.042831, "nzd": 2.3518, "php": 0.07005, "pkr": 0.035834, "sar": 0.818911, "sgd": 2.3821, "thb": 0.101959, "twd": 0.105153, "usd": 3.071, "vnd": 0.000158, "xdr": null, "date": "2011-01-05", "rate_type": "selling"}, {"aed": 0.835262, "aud": 3.0634, "bnd": 2.3702, "cad": 3.0859, "chf": 3.1711, "cny": 0.4629, "egp": 0.5289, "eur": 4.0252, "gbp": 4.771, "hkd": 0.394608, "idr": 0.000341, "inr": 0.067824, "jpy": 0.036933, "khr": 0.00075, "krw": 0.002742, "mmk": 0.474923, "npr": 0.042137, "nzd": 2.3262, "php": 0.069982, "pkr": 0.035778, "sar": 0.81809, "sgd": 2.3698, "thb": 0.101489, "twd": 0.104781, "usd": 3.068, "vnd": 0.000157, "xdr": null, "date": "2011-01-06", "rate_type": "buying"}, {"aed": 0.835716, "aud": 3.0657, "bnd": 2.3719, "cad": 3.0885, "chf": 3.1734, "cny": 0.4632, "egp": 0.5292, "eur": 4.0278, "gbp": 4.774, "hkd": 0.394827, "idr": 0.000341, "inr": 0.067864, "jpy": 0.03696, "khr": 0.000754, "krw": 0.002745, "mmk": 0.477009, "npr": 0.042451, "nzd": 2.3281, "php": 0.070056, "pkr": 0.035806, "sar": 0.818522, "sgd": 2.3719, "thb": 0.101606, "twd": 0.10491, "usd": 3.0695, "vnd": 0.000157, "xdr": 4.7276, "date": "2011-01-06", "rate_type": "middle"}, {"aed": 0.83617, "aud": 3.0679, "bnd": 2.3736, "cad": 3.0911, "chf": 3.1758, "cny": 0.4635, "egp": 0.5296, "eur": 4.0304, "gbp": 4.7769, "hkd": 0.395045, "idr": 0.000341, "inr": 0.067905, "jpy": 0.036987, "khr": 0.000759, "krw": 0.002748, "mmk": 0.479095, "npr": 0.042766, "nzd": 2.33, "php": 0.07013, "pkr": 0.035834, "sar": 0.818955, "sgd": 2.374, "thb": 0.101722, "twd": 0.105038, "usd": 3.071, "vnd": 0.000158, "xdr": null, "date": "2011-01-06", "rate_type": "selling"}, {"aed": 0.835398, "aud": 3.0436, "bnd": 2.3648, "cad": 3.0703, "chf": 3.1828, "cny": 0.4629, "egp": 0.529, "eur": 3.9826, "gbp": 4.7362, "hkd": 0.394622, "idr": 0.00034, "inr": 0.067551, "jpy": 0.036731, "khr": 0.000752, "krw": 0.002725, "mmk": 0.475, "npr": 0.041902, "nzd": 2.3235, "php": 0.069298, "pkr": 0.035784, "sar": 0.818158, "sgd": 2.3644, "thb": 0.100971, "twd": 0.104442, "usd": 3.0685, "vnd": 0.000157, "xdr": null, "date": "2011-01-07", "rate_type": "buying"}, {"aed": 0.83584, "aud": 3.0459, "bnd": 2.3665, "cad": 3.0726, "chf": 3.186, "cny": 0.4632, "egp": 0.5293, "eur": 3.985, "gbp": 4.7393, "hkd": 0.39484, "idr": 0.000341, "inr": 0.067591, "jpy": 0.036758, "khr": 0.000757, "krw": 0.002727, "mmk": 0.477087, "npr": 0.042213, "nzd": 2.3251, "php": 0.069371, "pkr": 0.035812, "sar": 0.818612, "sgd": 2.3665, "thb": 0.101103, "twd": 0.104502, "usd": 3.07, "vnd": 0.000157, "xdr": 4.7023, "date": "2011-01-07", "rate_type": "middle"}, {"aed": 0.836283, "aud": 3.0482, "bnd": 2.3682, "cad": 3.0749, "chf": 3.1892, "cny": 0.4634, "egp": 0.5297, "eur": 3.9874, "gbp": 4.7424, "hkd": 0.395058, "idr": 0.000341, "inr": 0.067632, "jpy": 0.036784, "khr": 0.000761, "krw": 0.00273, "mmk": 0.479173, "npr": 0.042524, "nzd": 2.3267, "php": 0.069444, "pkr": 0.03584, "sar": 0.819067, "sgd": 2.3685, "thb": 0.101236, "twd": 0.104562, "usd": 3.0715, "vnd": 0.000158, "xdr": null, "date": "2011-01-07", "rate_type": "selling"}, {"aed": 0.837984, "aud": 3.0491, "bnd": 2.3651, "cad": 3.087, "chf": 3.1913, "cny": 0.4636, "egp": 0.5302, "eur": 3.9706, "gbp": 4.7663, "hkd": 0.395894, "idr": 0.00034, "inr": 0.06773, "jpy": 0.036986, "khr": 0.000753, "krw": 0.002733, "mmk": 0.476471, "npr": 0.042015, "nzd": 2.335, "php": 0.069293, "pkr": 0.035908, "sar": 0.820647, "sgd": 2.3653, "thb": 0.10013, "twd": 0.105231, "usd": 3.078, "vnd": 0.000158, "xdr": null, "date": "2011-01-10", "rate_type": "buying"}, {"aed": 0.838563, "aud": 3.0518, "bnd": 2.3672, "cad": 3.0897, "chf": 3.1944, "cny": 0.464, "egp": 0.5306, "eur": 3.9737, "gbp": 4.7698, "hkd": 0.396159, "idr": 0.00034, "inr": 0.067782, "jpy": 0.037013, "khr": 0.000758, "krw": 0.002736, "mmk": 0.478641, "npr": 0.042333, "nzd": 2.3368, "php": 0.069377, "pkr": 0.035941, "sar": 0.821279, "sgd": 2.3671, "thb": 0.100277, "twd": 0.105341, "usd": 3.08, "vnd": 0.000158, "xdr": 4.6967, "date": "2011-01-10", "rate_type": "middle"}, {"aed": 0.839142, "aud": 3.0546, "bnd": 2.3693, "cad": 3.0925, "chf": 3.1974, "cny": 0.4644, "egp": 0.531, "eur": 3.9767, "gbp": 4.7734, "hkd": 0.396424, "idr": 0.000341, "inr": 0.067833, "jpy": 0.037039, "khr": 0.000763, "krw": 0.002739, "mmk": 0.480811, "npr": 0.042652, "nzd": 2.3386, "php": 0.069461, "pkr": 0.035975, "sar": 0.821911, "sgd": 2.3689, "thb": 0.100424, "twd": 0.10545, "usd": 3.082, "vnd": 0.000158, "xdr": null, "date": "2011-01-10", "rate_type": "selling"}, {"aed": 0.83499, "aud": 3.0192, "bnd": 2.3671, "cad": 3.0936, "chf": 3.1622, "cny": 0.4633, "egp": 0.5285, "eur": 3.9702, "gbp": 4.7729, "hkd": 0.394246, "idr": 0.000339, "inr": 0.067772, "jpy": 0.036912, "khr": 0.000751, "krw": 0.00273, "mmk": 0.474768, "npr": 0.042106, "nzd": 2.3291, "php": 0.069499, "pkr": 0.035775, "sar": 0.817714, "sgd": 2.3667, "thb": 0.100294, "twd": 0.105269, "usd": 3.067, "vnd": 0.000157, "xdr": null, "date": "2011-01-11", "rate_type": "buying"}, {"aed": 0.835704, "aud": 3.0224, "bnd": 2.3695, "cad": 3.0969, "chf": 3.1656, "cny": 0.4637, "egp": 0.5291, "eur": 3.9738, "gbp": 4.7772, "hkd": 0.394593, "idr": 0.000339, "inr": 0.067834, "jpy": 0.036953, "khr": 0.000756, "krw": 0.002733, "mmk": 0.477009, "npr": 0.042434, "nzd": 2.3317, "php": 0.069595, "pkr": 0.035817, "sar": 0.818512, "sgd": 2.3695, "thb": 0.100409, "twd": 0.105363, "usd": 3.0695, "vnd": 0.000158, "xdr": 4.6767, "date": "2011-01-11", "rate_type": "middle"}, {"aed": 0.836419, "aud": 3.0256, "bnd": 2.372, "cad": 3.1002, "chf": 3.169, "cny": 0.4642, "egp": 0.5296, "eur": 3.9773, "gbp": 4.7816, "hkd": 0.39494, "idr": 0.00034, "inr": 0.067897, "jpy": 0.036994, "khr": 0.000761, "krw": 0.002737, "mmk": 0.479251, "npr": 0.042762, "nzd": 2.3344, "php": 0.069691, "pkr": 0.035859, "sar": 0.819309, "sgd": 2.3724, "thb": 0.100524, "twd": 0.105458, "usd": 3.072, "vnd": 0.000158, "xdr": null, "date": "2011-01-11", "rate_type": "selling"}, {"aed": 0.834037, "aud": 3.0335, "bnd": 2.373, "cad": 3.1004, "chf": 3.1469, "cny": 0.4638, "egp": 0.5286, "eur": 3.9875, "gbp": 4.7889, "hkd": 0.394019, "idr": 0.000339, "inr": 0.067923, "jpy": 0.03687, "khr": 0.000737, "krw": 0.00274, "mmk": 0.474226, "npr": 0.042069, "nzd": 2.3304, "php": 0.069562, "pkr": 0.035755, "sar": 0.816868, "sgd": 2.373, "thb": 0.100707, "twd": 0.105565, "usd": 3.0635, "vnd": 0.000157, "xdr": null, "date": "2011-01-12", "rate_type": "buying"}, {"aed": 0.834479, "aud": 3.0365, "bnd": 2.3747, "cad": 3.1027, "chf": 3.1492, "cny": 0.4641, "egp": 0.5289, "eur": 3.9896, "gbp": 4.7917, "hkd": 0.394222, "idr": 0.000339, "inr": 0.067964, "jpy": 0.036897, "khr": 0.000742, "krw": 0.002742, "mmk": 0.47631, "npr": 0.042383, "nzd": 2.3323, "php": 0.069635, "pkr": 0.035783, "sar": 0.817301, "sgd": 2.3746, "thb": 0.100822, "twd": 0.105635, "usd": 3.065, "vnd": 0.000157, "xdr": 4.6796, "date": "2011-01-12", "rate_type": "middle"}, {"aed": 0.834922, "aud": 3.0395, "bnd": 2.3764, "cad": 3.105, "chf": 3.1516, "cny": 0.4644, "egp": 0.5293, "eur": 3.9917, "gbp": 4.7945, "hkd": 0.394425, "idr": 0.00034, "inr": 0.068005, "jpy": 0.036924, "khr": 0.000746, "krw": 0.002745, "mmk": 0.478393, "npr": 0.042697, "nzd": 2.3342, "php": 0.069709, "pkr": 0.035811, "sar": 0.817733, "sgd": 2.3762, "thb": 0.100938, "twd": 0.105705, "usd": 3.0665, "vnd": 0.000157, "xdr": null, "date": "2011-01-12", "rate_type": "selling"}, {"aed": 0.830906, "aud": 3.0364, "bnd": 2.367, "cad": 3.09, "chf": 3.1277, "cny": 0.4618, "egp": 0.5264, "eur": 4.0112, "gbp": 4.8045, "hkd": 0.39247, "idr": 0.000337, "inr": 0.067582, "jpy": 0.036722, "khr": 0.000747, "krw": 0.002741, "mmk": 0.472446, "npr": 0.04194, "nzd": 2.3305, "php": 0.069019, "pkr": 0.035613, "sar": 0.813802, "sgd": 2.3668, "thb": 0.100131, "twd": 0.105133, "usd": 3.052, "vnd": 0.000157, "xdr": null, "date": "2011-01-13", "rate_type": "buying"}, {"aed": 0.831484, "aud": 3.0392, "bnd": 2.3691, "cad": 3.0931, "chf": 3.1305, "cny": 0.4623, "egp": 0.5268, "eur": 4.0143, "gbp": 4.8081, "hkd": 0.392737, "idr": 0.000337, "inr": 0.06763, "jpy": 0.036753, "khr": 0.000752, "krw": 0.002744, "mmk": 0.4746, "npr": 0.04226, "nzd": 2.3328, "php": 0.069103, "pkr": 0.035646, "sar": 0.814357, "sgd": 2.3691, "thb": 0.100263, "twd": 0.105252, "usd": 3.054, "vnd": 0.000157, "xdr": 4.6635, "date": "2011-01-13", "rate_type": "middle"}, {"aed": 0.832063, "aud": 3.0419, "bnd": 2.3712, "cad": 3.0963, "chf": 3.1334, "cny": 0.4627, "egp": 0.5272, "eur": 4.0174, "gbp": 4.8117, "hkd": 0.393004, "idr": 0.000338, "inr": 0.067678, "jpy": 0.036784, "khr": 0.000756, "krw": 0.002746, "mmk": 0.476755, "npr": 0.04258, "nzd": 2.3351, "php": 0.069187, "pkr": 0.03568, "sar": 0.814912, "sgd": 2.3714, "thb": 0.100394, "twd": 0.105372, "usd": 3.056, "vnd": 0.000157, "xdr": null, "date": "2011-01-13", "rate_type": "selling"}, {"aed": 0.831314, "aud": 3.0346, "bnd": 2.3715, "cad": 3.0744, "chf": 3.1728, "cny": 0.4634, "egp": 0.5265, "eur": 4.0957, "gbp": 4.8328, "hkd": 0.392647, "idr": 0.000337, "inr": 0.067395, "jpy": 0.036994, "khr": 0.000747, "krw": 0.002738, "mmk": 0.472678, "npr": 0.041806, "nzd": 2.3436, "php": 0.069006, "pkr": 0.035684, "sar": 0.814115, "sgd": 2.3718, "thb": 0.100246, "twd": 0.105384, "usd": 3.0535, "vnd": 0.000157, "xdr": null, "date": "2011-01-14", "rate_type": "buying"}, {"aed": 0.831881, "aud": 3.0378, "bnd": 2.3736, "cad": 3.0777, "chf": 3.1757, "cny": 0.4637, "egp": 0.5269, "eur": 4.0988, "gbp": 4.8367, "hkd": 0.39293, "idr": 0.000338, "inr": 0.067447, "jpy": 0.037027, "khr": 0.000752, "krw": 0.00274, "mmk": 0.474834, "npr": 0.042124, "nzd": 2.3463, "php": 0.069098, "pkr": 0.035718, "sar": 0.814778, "sgd": 2.3736, "thb": 0.100361, "twd": 0.10548, "usd": 3.0555, "vnd": 0.000157, "xdr": 4.696, "date": "2011-01-14", "rate_type": "middle"}, {"aed": 0.832448, "aud": 3.041, "bnd": 2.3757, "cad": 3.0809, "chf": 3.1786, "cny": 0.4641, "egp": 0.5274, "eur": 4.1019, "gbp": 4.8406, "hkd": 0.393212, "idr": 0.000338, "inr": 0.067498, "jpy": 0.037061, "khr": 0.000757, "krw": 0.002743, "mmk": 0.476989, "npr": 0.042442, "nzd": 2.3491, "php": 0.06919, "pkr": 0.035752, "sar": 0.815442, "sgd": 2.3753, "thb": 0.100477, "twd": 0.105577, "usd": 3.0575, "vnd": 0.000157, "xdr": null, "date": "2011-01-14", "rate_type": "selling"}, {"aed": 0.831995, "aud": 3.0261, "bnd": 2.3666, "cad": 3.0906, "chf": 3.1577, "cny": 0.4636, "egp": 0.5263, "eur": 4.0562, "gbp": 4.845, "hkd": 0.392974, "idr": 0.000337, "inr": 0.067047, "jpy": 0.036855, "khr": 0.000748, "krw": 0.002735, "mmk": 0.473065, "npr": 0.041595, "nzd": 2.3525, "php": 0.068599, "pkr": 0.035722, "sar": 0.814846, "sgd": 2.3661, "thb": 0.099967, "twd": 0.105292, "usd": 3.056, "vnd": 0.000157, "xdr": null, "date": "2011-01-17", "rate_type": "buying"}, {"aed": 0.832448, "aud": 3.0283, "bnd": 2.3683, "cad": 3.0931, "chf": 3.1602, "cny": 0.4638, "egp": 0.5267, "eur": 4.0584, "gbp": 4.848, "hkd": 0.393179, "idr": 0.000337, "inr": 0.067084, "jpy": 0.036882, "khr": 0.000753, "krw": 0.002737, "mmk": 0.475144, "npr": 0.041903, "nzd": 2.3544, "php": 0.068678, "pkr": 0.03575, "sar": 0.815301, "sgd": 2.3681, "thb": 0.100082, "twd": 0.105366, "usd": 3.0575, "vnd": 0.000157, "xdr": 4.73, "date": "2011-01-17", "rate_type": "middle"}, {"aed": 0.832902, "aud": 3.0306, "bnd": 2.37, "cad": 3.0955, "chf": 3.1627, "cny": 0.4641, "egp": 0.527, "eur": 4.0605, "gbp": 4.851, "hkd": 0.393385, "idr": 0.000338, "inr": 0.06712, "jpy": 0.036909, "khr": 0.000757, "krw": 0.00274, "mmk": 0.477223, "npr": 0.042211, "nzd": 2.3563, "php": 0.068757, "pkr": 0.035778, "sar": 0.815755, "sgd": 2.3702, "thb": 0.100197, "twd": 0.105439, "usd": 3.059, "vnd": 0.000157, "xdr": null, "date": "2011-01-17", "rate_type": "selling"}, {"aed": 0.831995, "aud": 3.0502, "bnd": 2.3795, "cad": 3.0984, "chf": 3.193, "cny": 0.4642, "egp": 0.5245, "eur": 4.0889, "gbp": 4.8786, "hkd": 0.392898, "idr": 0.000337, "inr": 0.067165, "jpy": 0.037047, "khr": 0.000748, "krw": 0.002743, "mmk": 0.473065, "npr": 0.041732, "nzd": 2.3632, "php": 0.068628, "pkr": 0.035638, "sar": 0.814868, "sgd": 2.3784, "thb": 0.099967, "twd": 0.105234, "usd": 3.056, "vnd": 0.000157, "xdr": null, "date": "2011-01-18", "rate_type": "buying"}, {"aed": 0.832451, "aud": 3.0525, "bnd": 2.3812, "cad": 3.1011, "chf": 3.1954, "cny": 0.4645, "egp": 0.5249, "eur": 4.0918, "gbp": 4.8814, "hkd": 0.393123, "idr": 0.000338, "inr": 0.067206, "jpy": 0.037077, "khr": 0.000753, "krw": 0.002746, "mmk": 0.475152, "npr": 0.042042, "nzd": 2.3652, "php": 0.068686, "pkr": 0.035667, "sar": 0.815303, "sgd": 2.3805, "thb": 0.100084, "twd": 0.105333, "usd": 3.0575, "vnd": 0.000157, "xdr": 4.73, "date": "2011-01-18", "rate_type": "middle"}, {"aed": 0.832907, "aud": 3.0548, "bnd": 2.3828, "cad": 3.1038, "chf": 3.1979, "cny": 0.4647, "egp": 0.5253, "eur": 4.0946, "gbp": 4.8842, "hkd": 0.393347, "idr": 0.000338, "inr": 0.067248, "jpy": 0.037107, "khr": 0.000757, "krw": 0.002749, "mmk": 0.477239, "npr": 0.042352, "nzd": 2.3671, "php": 0.068744, "pkr": 0.035695, "sar": 0.815738, "sgd": 2.3827, "thb": 0.1002, "twd": 0.105432, "usd": 3.0591, "vnd": 0.000157, "xdr": null, "date": "2011-01-18", "rate_type": "selling"}, {"aed": 0.83077, "aud": 3.0683, "bnd": 2.3812, "cad": 3.0795, "chf": 3.1813, "cny": 0.4636, "egp": 0.5243, "eur": 4.1073, "gbp": 4.8861, "hkd": 0.392335, "idr": 0.000337, "inr": 0.067243, "jpy": 0.037159, "khr": 0.000734, "krw": 0.002743, "mmk": 0.472368, "npr": 0.041801, "nzd": 2.3658, "php": 0.068836, "pkr": 0.035598, "sar": 0.81356, "sgd": 2.3801, "thb": 0.100049, "twd": 0.105152, "usd": 3.0515, "vnd": 0.000156, "xdr": null, "date": "2011-01-19", "rate_type": "buying"}, {"aed": 0.830951, "aud": 3.0695, "bnd": 2.382, "cad": 3.0811, "chf": 3.1828, "cny": 0.4637, "egp": 0.5244, "eur": 4.1081, "gbp": 4.8872, "hkd": 0.392424, "idr": 0.000337, "inr": 0.067262, "jpy": 0.03717, "khr": 0.000738, "krw": 0.002744, "mmk": 0.474289, "npr": 0.042099, "nzd": 2.3671, "php": 0.068871, "pkr": 0.035615, "sar": 0.813823, "sgd": 2.3814, "thb": 0.100148, "twd": 0.105192, "usd": 3.052, "vnd": 0.000157, "xdr": 4.733, "date": "2011-01-19", "rate_type": "middle"}, {"aed": 0.831132, "aud": 3.0708, "bnd": 2.3829, "cad": 3.0827, "chf": 3.1843, "cny": 0.4637, "egp": 0.5246, "eur": 4.109, "gbp": 4.8883, "hkd": 0.392514, "idr": 0.000337, "inr": 0.06728, "jpy": 0.03718, "khr": 0.000743, "krw": 0.002746, "mmk": 0.476209, "npr": 0.042396, "nzd": 2.3684, "php": 0.068905, "pkr": 0.035631, "sar": 0.814087, "sgd": 2.3827, "thb": 0.100246, "twd": 0.105233, "usd": 3.0525, "vnd": 0.000157, "xdr": null, "date": "2011-01-19", "rate_type": "selling"}, {"aed": 0.832539, "aud": 3.0213, "bnd": 2.3801, "cad": 3.0644, "chf": 3.1735, "cny": 0.4644, "egp": 0.5263, "eur": 4.1445, "gbp": 4.8671, "hkd": 0.392711, "idr": 0.000337, "inr": 0.067061, "jpy": 0.036941, "khr": 0.000749, "krw": 0.002725, "mmk": 0.473375, "npr": 0.041639, "nzd": 2.3134, "php": 0.068642, "pkr": 0.0356, "sar": 0.815358, "sgd": 2.3798, "thb": 0.099609, "twd": 0.104978, "usd": 3.058, "vnd": 0.000157, "xdr": null, "date": "2011-01-21", "rate_type": "buying"}, {"aed": 0.833129, "aud": 3.0245, "bnd": 2.3822, "cad": 3.0677, "chf": 3.1771, "cny": 0.4649, "egp": 0.5268, "eur": 4.1477, "gbp": 4.8706, "hkd": 0.392993, "idr": 0.000338, "inr": 0.067113, "jpy": 0.036977, "khr": 0.000753, "krw": 0.002728, "mmk": 0.475533, "npr": 0.041954, "nzd": 2.3157, "php": 0.068718, "pkr": 0.035644, "sar": 0.815946, "sgd": 2.3823, "thb": 0.099756, "twd": 0.105088, "usd": 3.06, "vnd": 0.000157, "xdr": 4.7598, "date": "2011-01-21", "rate_type": "middle"}, {"aed": 0.833719, "aud": 3.0277, "bnd": 2.3842, "cad": 3.0709, "chf": 3.1806, "cny": 0.4653, "egp": 0.5272, "eur": 4.1508, "gbp": 4.8741, "hkd": 0.393275, "idr": 0.000338, "inr": 0.067164, "jpy": 0.037012, "khr": 0.000758, "krw": 0.002731, "mmk": 0.477691, "npr": 0.042269, "nzd": 2.3179, "php": 0.068794, "pkr": 0.035688, "sar": 0.816533, "sgd": 2.3847, "thb": 0.099902, "twd": 0.105198, "usd": 3.062, "vnd": 0.000157, "xdr": null, "date": "2011-01-21", "rate_type": "selling"}, {"aed": 0.831859, "aud": 3.0222, "bnd": 2.3791, "cad": 3.0675, "chf": 3.1772, "cny": 0.4643, "egp": 0.5255, "eur": 4.1472, "gbp": 4.8799, "hkd": 0.391881, "idr": 0.000337, "inr": 0.066948, "jpy": 0.036884, "khr": 0.000749, "krw": 0.002723, "mmk": 0.472988, "npr": 0.041549, "nzd": 2.3164, "php": 0.068494, "pkr": 0.035541, "sar": 0.814735, "sgd": 2.3795, "thb": 0.098948, "twd": 0.105072, "usd": 3.0555, "vnd": 0.000157, "xdr": null, "date": "2011-01-24", "rate_type": "buying"}, {"aed": 0.832312, "aud": 3.0244, "bnd": 2.3807, "cad": 3.0697, "chf": 3.1791, "cny": 0.4645, "egp": 0.5258, "eur": 4.1496, "gbp": 4.8829, "hkd": 0.392099, "idr": 0.000337, "inr": 0.066988, "jpy": 0.036911, "khr": 0.000753, "krw": 0.002725, "mmk": 0.475066, "npr": 0.041856, "nzd": 2.3183, "php": 0.06855, "pkr": 0.035569, "sar": 0.815167, "sgd": 2.3809, "thb": 0.099125, "twd": 0.10516, "usd": 3.057, "vnd": 0.000157, "xdr": 4.7524, "date": "2011-01-24", "rate_type": "middle"}, {"aed": 0.832766, "aud": 3.0267, "bnd": 2.3824, "cad": 3.072, "chf": 3.181, "cny": 0.4648, "egp": 0.5261, "eur": 4.1519, "gbp": 4.886, "hkd": 0.392317, "idr": 0.000338, "inr": 0.067028, "jpy": 0.036938, "khr": 0.000758, "krw": 0.002727, "mmk": 0.477145, "npr": 0.042163, "nzd": 2.3202, "php": 0.068607, "pkr": 0.035597, "sar": 0.8156, "sgd": 2.3824, "thb": 0.099302, "twd": 0.105248, "usd": 3.0585, "vnd": 0.000157, "xdr": null, "date": "2011-01-24", "rate_type": "selling"}, {"aed": 0.830497, "aud": 3.0377, "bnd": 2.381, "cad": 3.0708, "chf": 3.205, "cny": 0.4634, "egp": 0.5241, "eur": 4.1597, "gbp": 4.857, "hkd": 0.391536, "idr": 0.000337, "inr": 0.066882, "jpy": 0.036998, "khr": 0.000747, "krw": 0.002725, "mmk": 0.472214, "npr": 0.041492, "nzd": 2.3336, "php": 0.06852, "pkr": 0.035508, "sar": 0.813402, "sgd": 2.3812, "thb": 0.098467, "twd": 0.104972, "usd": 3.0505, "vnd": 0.000156, "xdr": null, "date": "2011-01-25", "rate_type": "buying"}, {"aed": 0.830883, "aud": 3.0397, "bnd": 2.3824, "cad": 3.0722, "chf": 3.2071, "cny": 0.4636, "egp": 0.5245, "eur": 4.1617, "gbp": 4.8595, "hkd": 0.391699, "idr": 0.000338, "inr": 0.066924, "jpy": 0.037016, "khr": 0.000751, "krw": 0.002727, "mmk": 0.47425, "npr": 0.041795, "nzd": 2.3354, "php": 0.068571, "pkr": 0.035533, "sar": 0.813789, "sgd": 2.3826, "thb": 0.098619, "twd": 0.105034, "usd": 3.0518, "vnd": 0.000157, "xdr": 4.7491, "date": "2011-01-25", "rate_type": "middle"}, {"aed": 0.831269, "aud": 3.0417, "bnd": 2.3839, "cad": 3.0736, "chf": 3.2093, "cny": 0.4638, "egp": 0.5249, "eur": 4.1637, "gbp": 4.8619, "hkd": 0.391862, "idr": 0.000338, "inr": 0.066966, "jpy": 0.037033, "khr": 0.000756, "krw": 0.002729, "mmk": 0.476287, "npr": 0.042099, "nzd": 2.3371, "php": 0.068622, "pkr": 0.035558, "sar": 0.814177, "sgd": 2.384, "thb": 0.098771, "twd": 0.105095, "usd": 3.053, "vnd": 0.000157, "xdr": null, "date": "2011-01-25", "rate_type": "selling"}, {"aed": 0.830361, "aud": 3.0463, "bnd": 2.3824, "cad": 3.0644, "chf": 3.2265, "cny": 0.4634, "egp": 0.5231, "eur": 4.1785, "gbp": 4.8257, "hkd": 0.391588, "idr": 0.000337, "inr": 0.067033, "jpy": 0.037191, "khr": 0.000747, "krw": 0.00273, "mmk": 0.472136, "npr": 0.041412, "nzd": 2.3458, "php": 0.068756, "pkr": 0.035515, "sar": 0.813268, "sgd": 2.3819, "thb": 0.098833, "twd": 0.104991, "usd": 3.05, "vnd": 0.000156, "xdr": null, "date": "2011-01-26", "rate_type": "buying"}, {"aed": 0.830817, "aud": 3.0483, "bnd": 2.3841, "cad": 3.0667, "chf": 3.2305, "cny": 0.4636, "egp": 0.5235, "eur": 4.1811, "gbp": 4.8286, "hkd": 0.391812, "idr": 0.000338, "inr": 0.067082, "jpy": 0.037219, "khr": 0.000751, "krw": 0.002732, "mmk": 0.474219, "npr": 0.041718, "nzd": 2.3477, "php": 0.068806, "pkr": 0.035545, "sar": 0.813714, "sgd": 2.384, "thb": 0.098932, "twd": 0.105077, "usd": 3.0516, "vnd": 0.000157, "xdr": 4.7571, "date": "2011-01-26", "rate_type": "middle"}, {"aed": 0.831273, "aud": 3.0504, "bnd": 2.3858, "cad": 3.0691, "chf": 3.2346, "cny": 0.4639, "egp": 0.5238, "eur": 4.1837, "gbp": 4.8315, "hkd": 0.392036, "idr": 0.000338, "inr": 0.067131, "jpy": 0.037247, "khr": 0.000756, "krw": 0.002734, "mmk": 0.476303, "npr": 0.042025, "nzd": 2.3497, "php": 0.068857, "pkr": 0.035576, "sar": 0.81416, "sgd": 2.3862, "thb": 0.09903, "twd": 0.105163, "usd": 3.0531, "vnd": 0.000157, "xdr": null, "date": "2011-01-26", "rate_type": "selling"}, {"aed": 0.830497, "aud": 3.023, "bnd": 2.3828, "cad": 3.0591, "chf": 3.2274, "cny": 0.4634, "egp": 0.5215, "eur": 4.17, "gbp": 4.8546, "hkd": 0.391501, "idr": 0.000338, "inr": 0.066897, "jpy": 0.036815, "khr": 0.000748, "krw": 0.002735, "mmk": 0.472214, "npr": 0.041583, "nzd": 2.3483, "php": 0.068985, "pkr": 0.035471, "sar": 0.813402, "sgd": 2.3823, "thb": 0.098818, "twd": 0.104994, "usd": 3.0505, "vnd": 0.000156, "xdr": null, "date": "2011-01-27", "rate_type": "buying"}, {"aed": 0.83094, "aud": 3.025, "bnd": 2.3845, "cad": 3.0612, "chf": 3.2295, "cny": 0.4637, "egp": 0.5219, "eur": 4.1725, "gbp": 4.8574, "hkd": 0.391719, "idr": 0.000338, "inr": 0.066937, "jpy": 0.03684, "khr": 0.000752, "krw": 0.002737, "mmk": 0.474289, "npr": 0.041891, "nzd": 2.3502, "php": 0.069042, "pkr": 0.03553, "sar": 0.813856, "sgd": 2.3844, "thb": 0.098914, "twd": 0.105082, "usd": 3.052, "vnd": 0.000157, "xdr": 4.7684, "date": "2011-01-27", "rate_type": "middle"}, {"aed": 0.831382, "aud": 3.0269, "bnd": 2.3861, "cad": 3.0633, "chf": 3.2316, "cny": 0.464, "egp": 0.5222, "eur": 4.1751, "gbp": 4.8603, "hkd": 0.391937, "idr": 0.000338, "inr": 0.066977, "jpy": 0.036865, "khr": 0.000757, "krw": 0.002739, "mmk": 0.476365, "npr": 0.042199, "nzd": 2.3521, "php": 0.069099, "pkr": 0.035589, "sar": 0.81431, "sgd": 2.3865, "thb": 0.099011, "twd": 0.10517, "usd": 3.0535, "vnd": 0.000157, "xdr": null, "date": "2011-01-27", "rate_type": "selling"}, {"aed": 0.831473, "aud": 3.0277, "bnd": 2.3843, "cad": 3.0653, "chf": 3.2225, "cny": 0.4636, "egp": 0.5212, "eur": 4.1852, "gbp": 4.8491, "hkd": 0.392026, "idr": 0.000338, "inr": 0.066667, "jpy": 0.036938, "khr": 0.000749, "krw": 0.002741, "mmk": 0.472755, "npr": 0.041354, "nzd": 2.3607, "php": 0.06922, "pkr": 0.035632, "sar": 0.814226, "sgd": 2.3843, "thb": 0.098199, "twd": 0.105238, "usd": 3.054, "vnd": 0.000157, "xdr": null, "date": "2011-01-28", "rate_type": "buying"}, {"aed": 0.831904, "aud": 3.0308, "bnd": 2.3859, "cad": 3.0676, "chf": 3.2258, "cny": 0.464, "egp": 0.5216, "eur": 4.1874, "gbp": 4.8521, "hkd": 0.392244, "idr": 0.000338, "inr": 0.066714, "jpy": 0.036965, "khr": 0.000753, "krw": 0.002743, "mmk": 0.474833, "npr": 0.041659, "nzd": 2.3627, "php": 0.069286, "pkr": 0.03566, "sar": 0.81467, "sgd": 2.3859, "thb": 0.098327, "twd": 0.105331, "usd": 3.0555, "vnd": 0.000157, "xdr": 4.7788, "date": "2011-01-28", "rate_type": "middle"}, {"aed": 0.832335, "aud": 3.0338, "bnd": 2.3875, "cad": 3.0699, "chf": 3.2291, "cny": 0.4644, "egp": 0.5221, "eur": 4.1896, "gbp": 4.8551, "hkd": 0.392461, "idr": 0.000339, "inr": 0.066761, "jpy": 0.036992, "khr": 0.000758, "krw": 0.002745, "mmk": 0.476911, "npr": 0.041963, "nzd": 2.3646, "php": 0.069351, "pkr": 0.035688, "sar": 0.815113, "sgd": 2.3875, "thb": 0.098454, "twd": 0.105425, "usd": 3.057, "vnd": 0.000157, "xdr": null, "date": "2011-01-28", "rate_type": "selling"}, {"aed": 0.832539, "aud": 3.0357, "bnd": 2.3831, "cad": 3.0522, "chf": 3.2425, "cny": 0.4628, "egp": 0.5218, "eur": 4.1638, "gbp": 4.8448, "hkd": 0.392202, "idr": 0.000338, "inr": 0.066551, "jpy": 0.037229, "khr": 0.00075, "krw": 0.002725, "mmk": 0.473375, "npr": 0.041347, "nzd": 2.3519, "php": 0.069014, "pkr": 0.035695, "sar": 0.815293, "sgd": 2.3838, "thb": 0.098455, "twd": 0.105267, "usd": 3.058, "vnd": 0.000157, "xdr": null, "date": "2011-01-31", "rate_type": "buying"}, {"aed": 0.832834, "aud": 3.0373, "bnd": 2.3843, "cad": 3.054, "chf": 3.2444, "cny": 0.4631, "egp": 0.5222, "eur": 4.1654, "gbp": 4.8467, "hkd": 0.392338, "idr": 0.000338, "inr": 0.06658, "jpy": 0.037248, "khr": 0.000754, "krw": 0.002727, "mmk": 0.475377, "npr": 0.041644, "nzd": 2.3542, "php": 0.069075, "pkr": 0.035717, "sar": 0.815614, "sgd": 2.3849, "thb": 0.098566, "twd": 0.105337, "usd": 3.059, "vnd": 0.000157, "xdr": 4.7852, "date": "2011-01-31", "rate_type": "middle"}, {"aed": 0.833129, "aud": 3.0389, "bnd": 2.3856, "cad": 3.0557, "chf": 3.2463, "cny": 0.4635, "egp": 0.5226, "eur": 4.1671, "gbp": 4.8486, "hkd": 0.392474, "idr": 0.000338, "inr": 0.066609, "jpy": 0.037267, "khr": 0.000758, "krw": 0.002728, "mmk": 0.477379, "npr": 0.041941, "nzd": 2.3565, "php": 0.069137, "pkr": 0.035739, "sar": 0.815935, "sgd": 2.386, "thb": 0.098678, "twd": 0.105408, "usd": 3.06, "vnd": 0.000157, "xdr": null, "date": "2011-01-31", "rate_type": "selling"}, {"aed": 0.828183, "aud": 3.0782, "bnd": 2.3896, "cad": 3.0796, "chf": 3.2552, "cny": 0.4636, "egp": 0.5191, "eur": 4.2077, "gbp": 4.9232, "hkd": 0.390666, "idr": 0.000337, "inr": 0.066711, "jpy": 0.03738, "khr": 0.000745, "krw": 0.00273, "mmk": 0.470898, "npr": 0.041371, "nzd": 2.3749, "php": 0.069168, "pkr": 0.035579, "sar": 0.810984, "sgd": 2.3896, "thb": 0.09867, "twd": 0.104752, "usd": 3.042, "vnd": 0.000156, "xdr": null, "date": "2011-02-02", "rate_type": "buying"}, {"aed": 0.828626, "aud": 3.0812, "bnd": 2.3913, "cad": 3.0822, "chf": 3.2577, "cny": 0.4641, "egp": 0.5196, "eur": 4.2101, "gbp": 4.9264, "hkd": 0.390884, "idr": 0.000337, "inr": 0.066751, "jpy": 0.037403, "khr": 0.000749, "krw": 0.002732, "mmk": 0.472968, "npr": 0.041677, "nzd": 2.377, "php": 0.069218, "pkr": 0.035607, "sar": 0.811546, "sgd": 2.3913, "thb": 0.098767, "twd": 0.10484, "usd": 3.0435, "vnd": 0.000156, "xdr": 4.7756, "date": "2011-02-02", "rate_type": "middle"}, {"aed": 0.829068, "aud": 3.0843, "bnd": 2.3929, "cad": 3.0848, "chf": 3.2602, "cny": 0.4645, "egp": 0.5201, "eur": 4.2125, "gbp": 4.9296, "hkd": 0.391102, "idr": 0.000338, "inr": 0.066791, "jpy": 0.037426, "khr": 0.000754, "krw": 0.002734, "mmk": 0.475039, "npr": 0.041983, "nzd": 2.3791, "php": 0.069268, "pkr": 0.035635, "sar": 0.812108, "sgd": 2.3929, "thb": 0.098864, "twd": 0.104928, "usd": 3.045, "vnd": 0.000156, "xdr": null, "date": "2011-02-02", "rate_type": "selling"}, {"aed": 0.82655, "aud": 3.0767, "bnd": 2.3806, "cad": 3.0726, "chf": 3.1691, "cny": 0.4626, "egp": 0.5108, "eur": 4.132, "gbp": 4.9083, "hkd": 0.390011, "idr": 0.000339, "inr": 0.066725, "jpy": 0.036876, "khr": 0.000744, "krw": 0.002746, "mmk": 0.469969, "npr": 0.041436, "nzd": 2.3356, "php": 0.069577, "pkr": 0.035488, "sar": 0.809514, "sgd": 2.3793, "thb": 0.098812, "twd": 0.104563, "usd": 3.036, "vnd": 0.000156, "xdr": null, "date": "2011-02-07", "rate_type": "buying"}, {"aed": 0.827003, "aud": 3.0797, "bnd": 2.3823, "cad": 3.0747, "chf": 3.1712, "cny": 0.463, "egp": 0.5111, "eur": 4.1345, "gbp": 4.9113, "hkd": 0.390229, "idr": 0.000339, "inr": 0.066766, "jpy": 0.036903, "khr": 0.000748, "krw": 0.002748, "mmk": 0.472036, "npr": 0.041743, "nzd": 2.3375, "php": 0.069624, "pkr": 0.03552, "sar": 0.809957, "sgd": 2.3814, "thb": 0.098901, "twd": 0.104633, "usd": 3.0375, "vnd": 0.000156, "xdr": 4.7491, "date": "2011-02-07", "rate_type": "middle"}, {"aed": 0.827457, "aud": 3.0828, "bnd": 2.3839, "cad": 3.0768, "chf": 3.1732, "cny": 0.4635, "egp": 0.5114, "eur": 4.137, "gbp": 4.9144, "hkd": 0.390446, "idr": 0.00034, "inr": 0.066806, "jpy": 0.03693, "khr": 0.000753, "krw": 0.00275, "mmk": 0.474103, "npr": 0.042051, "nzd": 2.3394, "php": 0.06967, "pkr": 0.035552, "sar": 0.8104, "sgd": 2.3835, "thb": 0.09899, "twd": 0.104703, "usd": 3.039, "vnd": 0.000156, "xdr": null, "date": "2011-02-07", "rate_type": "selling"}, {"aed": 0.825461, "aud": 3.0854, "bnd": 2.3821, "cad": 3.0673, "chf": 3.1765, "cny": 0.4625, "egp": 0.5085, "eur": 4.1293, "gbp": 4.8861, "hkd": 0.389607, "idr": 0.00034, "inr": 0.066924, "jpy": 0.036949, "khr": 0.000742, "krw": 0.00275, "mmk": 0.46935, "npr": 0.041844, "nzd": 2.3559, "php": 0.06983, "pkr": 0.035549, "sar": 0.808469, "sgd": 2.382, "thb": 0.09873, "twd": 0.104768, "usd": 3.032, "vnd": 0.000155, "xdr": null, "date": "2011-02-08", "rate_type": "buying"}, {"aed": 0.825914, "aud": 3.0876, "bnd": 2.3838, "cad": 3.0689, "chf": 3.1789, "cny": 0.4629, "egp": 0.5089, "eur": 4.1316, "gbp": 4.8888, "hkd": 0.389825, "idr": 0.00034, "inr": 0.066965, "jpy": 0.036976, "khr": 0.000747, "krw": 0.002752, "mmk": 0.471414, "npr": 0.041867, "nzd": 2.3585, "php": 0.06988, "pkr": 0.035577, "sar": 0.808901, "sgd": 2.3834, "thb": 0.098827, "twd": 0.104898, "usd": 3.0335, "vnd": 0.000156, "xdr": 4.7277, "date": "2011-02-08", "rate_type": "middle"}, {"aed": 0.826368, "aud": 3.0899, "bnd": 2.3854, "cad": 3.0706, "chf": 3.1813, "cny": 0.4633, "egp": 0.5093, "eur": 4.134, "gbp": 4.8915, "hkd": 0.390043, "idr": 0.00034, "inr": 0.067005, "jpy": 0.037003, "khr": 0.000751, "krw": 0.002754, "mmk": 0.473479, "npr": 0.041891, "nzd": 2.3612, "php": 0.069931, "pkr": 0.035605, "sar": 0.809333, "sgd": 2.3849, "thb": 0.098924, "twd": 0.105028, "usd": 3.035, "vnd": 0.000156, "xdr": null, "date": "2011-02-08", "rate_type": "selling"}, {"aed": 0.82655, "aud": 3.0667, "bnd": 2.3804, "cad": 3.0506, "chf": 3.1451, "cny": 0.4604, "egp": 0.5162, "eur": 4.1384, "gbp": 4.8813, "hkd": 0.389846, "idr": 0.00034, "inr": 0.066843, "jpy": 0.036755, "khr": 0.000744, "krw": 0.002735, "mmk": 0.469969, "npr": 0.041498, "nzd": 2.338, "php": 0.069665, "pkr": 0.035634, "sar": 0.809535, "sgd": 2.3799, "thb": 0.098732, "twd": 0.105417, "usd": 3.036, "vnd": 0.000156, "xdr": null, "date": "2011-02-09", "rate_type": "buying"}, {"aed": 0.826992, "aud": 3.0688, "bnd": 2.3821, "cad": 3.0531, "chf": 3.1475, "cny": 0.4608, "egp": 0.5166, "eur": 4.1413, "gbp": 4.8841, "hkd": 0.390063, "idr": 0.00034, "inr": 0.066883, "jpy": 0.036783, "khr": 0.000748, "krw": 0.002737, "mmk": 0.472036, "npr": 0.041806, "nzd": 2.3404, "php": 0.069715, "pkr": 0.035662, "sar": 0.809968, "sgd": 2.382, "thb": 0.098861, "twd": 0.10552, "usd": 3.0375, "vnd": 0.000156, "xdr": 4.7519, "date": "2011-02-09", "rate_type": "middle"}, {"aed": 0.827434, "aud": 3.0709, "bnd": 2.3837, "cad": 3.0555, "chf": 3.1499, "cny": 0.4611, "egp": 0.5171, "eur": 4.1443, "gbp": 4.887, "hkd": 0.390281, "idr": 0.000341, "inr": 0.066924, "jpy": 0.03681, "khr": 0.000753, "krw": 0.002739, "mmk": 0.474103, "npr": 0.042115, "nzd": 2.3428, "php": 0.069766, "pkr": 0.03569, "sar": 0.8104, "sgd": 2.3841, "thb": 0.09899, "twd": 0.105624, "usd": 3.039, "vnd": 0.000156, "xdr": null, "date": "2011-02-09", "rate_type": "selling"}, {"aed": 0.828047, "aud": 3.0528, "bnd": 2.3812, "cad": 3.0488, "chf": 3.1574, "cny": 0.4617, "egp": 0.5166, "eur": 4.1498, "gbp": 4.8831, "hkd": 0.390517, "idr": 0.000341, "inr": 0.0667, "jpy": 0.036742, "khr": 0.000745, "krw": 0.002717, "mmk": 0.47082, "npr": 0.041403, "nzd": 2.3337, "php": 0.0696, "pkr": 0.035724, "sar": 0.810872, "sgd": 2.3808, "thb": 0.098846, "twd": 0.105097, "usd": 3.0415, "vnd": 0.000156, "xdr": null, "date": "2011-02-10", "rate_type": "buying"}, {"aed": 0.828501, "aud": 3.0552, "bnd": 2.3828, "cad": 3.0511, "chf": 3.1598, "cny": 0.462, "egp": 0.5169, "eur": 4.1522, "gbp": 4.8863, "hkd": 0.390734, "idr": 0.000341, "inr": 0.06674, "jpy": 0.036771, "khr": 0.00075, "krw": 0.002719, "mmk": 0.472891, "npr": 0.04171, "nzd": 2.3364, "php": 0.069658, "pkr": 0.035754, "sar": 0.811413, "sgd": 2.3829, "thb": 0.098959, "twd": 0.1052, "usd": 3.043, "vnd": 0.000156, "xdr": 4.7519, "date": "2011-02-10", "rate_type": "middle"}, {"aed": 0.828954, "aud": 3.0576, "bnd": 2.3845, "cad": 3.0534, "chf": 3.1621, "cny": 0.4622, "egp": 0.5172, "eur": 4.1545, "gbp": 4.8895, "hkd": 0.390952, "idr": 0.000341, "inr": 0.06678, "jpy": 0.0368, "khr": 0.000754, "krw": 0.002721, "mmk": 0.474961, "npr": 0.042016, "nzd": 2.3391, "php": 0.069716, "pkr": 0.035784, "sar": 0.811953, "sgd": 2.385, "thb": 0.099073, "twd": 0.105302, "usd": 3.0445, "vnd": 0.000156, "xdr": null, "date": "2011-02-10", "rate_type": "selling"}, {"aed": 0.830906, "aud": 3.0438, "bnd": 2.3782, "cad": 3.0603, "chf": 3.1428, "cny": 0.463, "egp": 0.5186, "eur": 4.1318, "gbp": 4.9, "hkd": 0.391553, "idr": 0.000342, "inr": 0.066835, "jpy": 0.036533, "khr": 0.000748, "krw": 0.002704, "mmk": 0.472446, "npr": 0.041507, "nzd": 2.3113, "php": 0.069649, "pkr": 0.035969, "sar": 0.81378, "sgd": 2.3777, "thb": 0.098962, "twd": 0.104556, "usd": 3.052, "vnd": 0.000146, "xdr": null, "date": "2011-02-11", "rate_type": "buying"}, {"aed": 0.831359, "aud": 3.046, "bnd": 2.3799, "cad": 3.0625, "chf": 3.1449, "cny": 0.4632, "egp": 0.5191, "eur": 4.1341, "gbp": 4.9032, "hkd": 0.391771, "idr": 0.000342, "inr": 0.066871, "jpy": 0.036556, "khr": 0.000753, "krw": 0.002706, "mmk": 0.474522, "npr": 0.041814, "nzd": 2.3139, "php": 0.069707, "pkr": 0.035998, "sar": 0.814212, "sgd": 2.3798, "thb": 0.099075, "twd": 0.10464, "usd": 3.0535, "vnd": 0.000147, "xdr": 4.7683, "date": "2011-02-11", "rate_type": "middle"}, {"aed": 0.831813, "aud": 3.0483, "bnd": 2.3815, "cad": 3.0648, "chf": 3.1469, "cny": 0.4635, "egp": 0.5196, "eur": 4.1365, "gbp": 4.9063, "hkd": 0.391988, "idr": 0.000342, "inr": 0.066908, "jpy": 0.036578, "khr": 0.000757, "krw": 0.002709, "mmk": 0.476599, "npr": 0.042121, "nzd": 2.3166, "php": 0.069765, "pkr": 0.036026, "sar": 0.814645, "sgd": 2.3819, "thb": 0.099188, "twd": 0.104724, "usd": 3.055, "vnd": 0.000148, "xdr": null, "date": "2011-02-11", "rate_type": "selling"}, {"aed": 0.831178, "aud": 3.0646, "bnd": 2.3829, "cad": 3.0885, "chf": 3.1371, "cny": 0.4628, "egp": 0.5191, "eur": 4.113, "gbp": 4.8921, "hkd": 0.391747, "idr": 0.000342, "inr": 0.067143, "jpy": 0.036686, "khr": 0.000748, "krw": 0.002712, "mmk": 0.472601, "npr": 0.041719, "nzd": 2.3133, "php": 0.069927, "pkr": 0.035854, "sar": 0.813938, "sgd": 2.3826, "thb": 0.099252, "twd": 0.104091, "usd": 3.053, "vnd": 0.000146, "xdr": null, "date": "2011-02-14", "rate_type": "buying"}, {"aed": 0.831632, "aud": 3.0663, "bnd": 2.3846, "cad": 3.0908, "chf": 3.1393, "cny": 0.463, "egp": 0.5196, "eur": 4.1153, "gbp": 4.8948, "hkd": 0.391964, "idr": 0.000343, "inr": 0.067184, "jpy": 0.036713, "khr": 0.000753, "krw": 0.002715, "mmk": 0.474678, "npr": 0.042029, "nzd": 2.3159, "php": 0.069977, "pkr": 0.035883, "sar": 0.814479, "sgd": 2.3839, "thb": 0.099398, "twd": 0.10421, "usd": 3.0545, "vnd": 0.000146, "xdr": 4.747, "date": "2011-02-14", "rate_type": "middle"}, {"aed": 0.832085, "aud": 3.0679, "bnd": 2.3862, "cad": 3.0931, "chf": 3.1414, "cny": 0.4633, "egp": 0.52, "eur": 4.1177, "gbp": 4.8975, "hkd": 0.392182, "idr": 0.000343, "inr": 0.067224, "jpy": 0.03674, "khr": 0.000757, "krw": 0.002717, "mmk": 0.476755, "npr": 0.042339, "nzd": 2.3186, "php": 0.070027, "pkr": 0.035911, "sar": 0.81502, "sgd": 2.3853, "thb": 0.099544, "twd": 0.104329, "usd": 3.056, "vnd": 0.000146, "xdr": null, "date": "2011-02-14", "rate_type": "selling"}, {"aed": 0.829, "aud": 3.0456, "bnd": 2.38, "cad": 3.0854, "chf": 3.1636, "cny": 0.462, "egp": 0.5178, "eur": 4.129, "gbp": 4.9229, "hkd": 0.390755, "idr": 0.000342, "inr": 0.066953, "jpy": 0.036406, "khr": 0.000733, "krw": 0.002724, "mmk": 0.471362, "npr": 0.041931, "nzd": 2.2978, "php": 0.069839, "pkr": 0.035593, "sar": 0.811913, "sgd": 2.3795, "thb": 0.09925, "twd": 0.103325, "usd": 3.045, "vnd": 0.000146, "xdr": null, "date": "2011-02-16", "rate_type": "buying"}, {"aed": 0.829467, "aud": 3.0476, "bnd": 2.3817, "cad": 3.0876, "chf": 3.1656, "cny": 0.4623, "egp": 0.5182, "eur": 4.1314, "gbp": 4.926, "hkd": 0.390959, "idr": 0.000343, "inr": 0.067023, "jpy": 0.036427, "khr": 0.000737, "krw": 0.002727, "mmk": 0.473442, "npr": 0.042245, "nzd": 2.2998, "php": 0.069883, "pkr": 0.035695, "sar": 0.81237, "sgd": 2.3816, "thb": 0.099366, "twd": 0.103462, "usd": 3.0465, "vnd": 0.000146, "xdr": 4.7407, "date": "2011-02-16", "rate_type": "middle"}, {"aed": 0.829934, "aud": 3.0496, "bnd": 2.3834, "cad": 3.0898, "chf": 3.1675, "cny": 0.4626, "egp": 0.5186, "eur": 4.1338, "gbp": 4.9291, "hkd": 0.391163, "idr": 0.000343, "inr": 0.067094, "jpy": 0.036447, "khr": 0.000741, "krw": 0.002729, "mmk": 0.475523, "npr": 0.042559, "nzd": 2.3019, "php": 0.069927, "pkr": 0.035797, "sar": 0.812827, "sgd": 2.3837, "thb": 0.099481, "twd": 0.103599, "usd": 3.0481, "vnd": 0.000146, "xdr": null, "date": "2011-02-16", "rate_type": "selling"}, {"aed": 0.828592, "aud": 3.056, "bnd": 2.3796, "cad": 3.0911, "chf": 3.1759, "cny": 0.462, "egp": 0.5175, "eur": 4.1249, "gbp": 4.8964, "hkd": 0.390789, "idr": 0.000342, "inr": 0.067045, "jpy": 0.036423, "khr": 0.000732, "krw": 0.002723, "mmk": 0.47113, "npr": 0.041652, "nzd": 2.2985, "php": 0.070094, "pkr": 0.035642, "sar": 0.811492, "sgd": 2.3785, "thb": 0.099363, "twd": 0.103415, "usd": 3.0435, "vnd": 0.000146, "xdr": null, "date": "2011-02-17", "rate_type": "buying"}, {"aed": 0.829023, "aud": 3.0582, "bnd": 2.3812, "cad": 3.0934, "chf": 3.1783, "cny": 0.4623, "egp": 0.5179, "eur": 4.1272, "gbp": 4.8993, "hkd": 0.391006, "idr": 0.000343, "inr": 0.067083, "jpy": 0.036452, "khr": 0.000737, "krw": 0.002725, "mmk": 0.473202, "npr": 0.041962, "nzd": 2.2997, "php": 0.070145, "pkr": 0.03567, "sar": 0.811946, "sgd": 2.3806, "thb": 0.099477, "twd": 0.103515, "usd": 3.045, "vnd": 0.000146, "xdr": 4.7338, "date": "2011-02-17", "rate_type": "middle"}, {"aed": 0.829454, "aud": 3.0605, "bnd": 2.3829, "cad": 3.0957, "chf": 3.1807, "cny": 0.4626, "egp": 0.5184, "eur": 4.1295, "gbp": 4.9021, "hkd": 0.391224, "idr": 0.000343, "inr": 0.067122, "jpy": 0.036481, "khr": 0.000741, "krw": 0.002727, "mmk": 0.475273, "npr": 0.042271, "nzd": 2.301, "php": 0.070196, "pkr": 0.035698, "sar": 0.8124, "sgd": 2.3827, "thb": 0.099591, "twd": 0.103615, "usd": 3.0465, "vnd": 0.000146, "xdr": null, "date": "2011-02-17", "rate_type": "selling"}, {"aed": 0.825869, "aud": 3.0681, "bnd": 2.3785, "cad": 3.0825, "chf": 3.1818, "cny": 0.4615, "egp": 0.5158, "eur": 4.1189, "gbp": 4.9128, "hkd": 0.389585, "idr": 0.000342, "inr": 0.067091, "jpy": 0.03636, "khr": 0.000746, "krw": 0.002724, "mmk": 0.469582, "npr": 0.041726, "nzd": 2.3103, "php": 0.069977, "pkr": 0.0355, "sar": 0.808825, "sgd": 2.3779, "thb": 0.098972, "twd": 0.103145, "usd": 3.0335, "vnd": 0.000145, "xdr": null, "date": "2011-02-18", "rate_type": "buying"}, {"aed": 0.826164, "aud": 3.0699, "bnd": 2.3797, "cad": 3.0843, "chf": 3.1837, "cny": 0.4616, "egp": 0.5162, "eur": 4.1207, "gbp": 4.9145, "hkd": 0.389725, "idr": 0.000342, "inr": 0.06712, "jpy": 0.036381, "khr": 0.000751, "krw": 0.002726, "mmk": 0.471569, "npr": 0.042031, "nzd": 2.3118, "php": 0.070008, "pkr": 0.035522, "sar": 0.809124, "sgd": 2.3792, "thb": 0.099086, "twd": 0.10329, "usd": 3.0345, "vnd": 0.000145, "xdr": 4.7238, "date": "2011-02-18", "rate_type": "middle"}, {"aed": 0.826459, "aud": 3.0716, "bnd": 2.381, "cad": 3.0861, "chf": 3.1855, "cny": 0.4618, "egp": 0.5165, "eur": 4.1225, "gbp": 4.9163, "hkd": 0.389866, "idr": 0.000342, "inr": 0.06715, "jpy": 0.036401, "khr": 0.000755, "krw": 0.002727, "mmk": 0.473557, "npr": 0.042336, "nzd": 2.3134, "php": 0.070039, "pkr": 0.035544, "sar": 0.809423, "sgd": 2.3804, "thb": 0.099199, "twd": 0.103435, "usd": 3.0355, "vnd": 0.000145, "xdr": null, "date": "2011-02-18", "rate_type": "selling"}, {"aed": 0.826005, "aud": 3.0719, "bnd": 2.3802, "cad": 3.0802, "chf": 3.2062, "cny": 0.462, "egp": 0.5154, "eur": 4.1572, "gbp": 4.9257, "hkd": 0.389684, "idr": 0.000342, "inr": 0.06725, "jpy": 0.036515, "khr": 0.000746, "krw": 0.002712, "mmk": 0.469659, "npr": 0.041762, "nzd": 2.3189, "php": 0.069876, "pkr": 0.035473, "sar": 0.80898, "sgd": 2.3794, "thb": 0.099313, "twd": 0.103338, "usd": 3.034, "vnd": 0.000145, "xdr": null, "date": "2011-02-21", "rate_type": "buying"}, {"aed": 0.826459, "aud": 3.0742, "bnd": 2.3818, "cad": 3.0824, "chf": 3.2088, "cny": 0.4622, "egp": 0.5157, "eur": 4.1595, "gbp": 4.9284, "hkd": 0.389896, "idr": 0.000343, "inr": 0.067287, "jpy": 0.036541, "khr": 0.000751, "krw": 0.002714, "mmk": 0.471725, "npr": 0.042074, "nzd": 2.3212, "php": 0.069926, "pkr": 0.035495, "sar": 0.809424, "sgd": 2.3815, "thb": 0.099394, "twd": 0.10343, "usd": 3.0355, "vnd": 0.000145, "xdr": 4.7296, "date": "2011-02-21", "rate_type": "middle"}, {"aed": 0.826912, "aud": 3.0765, "bnd": 2.3835, "cad": 3.0845, "chf": 3.2114, "cny": 0.4625, "egp": 0.5161, "eur": 4.1619, "gbp": 4.9312, "hkd": 0.390109, "idr": 0.000343, "inr": 0.067324, "jpy": 0.036568, "khr": 0.000755, "krw": 0.002716, "mmk": 0.473791, "npr": 0.042387, "nzd": 2.3236, "php": 0.069977, "pkr": 0.035516, "sar": 0.809867, "sgd": 2.3836, "thb": 0.099476, "twd": 0.103521, "usd": 3.037, "vnd": 0.000146, "xdr": null, "date": "2011-02-21", "rate_type": "selling"}, {"aed": 0.829817, "aud": 3.0486, "bnd": 2.3852, "cad": 3.0891, "chf": 3.2227, "cny": 0.4632, "egp": 0.5172, "eur": 4.1306, "gbp": 4.9204, "hkd": 0.39118, "idr": 0.000343, "inr": 0.067262, "jpy": 0.036745, "khr": 0.00075, "krw": 0.002698, "mmk": 0.471827, "npr": 0.041753, "nzd": 2.2723, "php": 0.069772, "pkr": 0.035645, "sar": 0.812627, "sgd": 2.3757, "thb": 0.099478, "twd": 0.103112, "usd": 3.048, "vnd": 0.000146, "xdr": null, "date": "2011-02-22", "rate_type": "buying"}, {"aed": 0.830191, "aud": 3.0506, "bnd": 2.3866, "cad": 3.0905, "chf": 3.2247, "cny": 0.4634, "egp": 0.5177, "eur": 4.1328, "gbp": 4.923, "hkd": 0.391366, "idr": 0.000344, "inr": 0.067298, "jpy": 0.036767, "khr": 0.000754, "krw": 0.0027, "mmk": 0.473862, "npr": 0.042061, "nzd": 2.2779, "php": 0.069805, "pkr": 0.035672, "sar": 0.813047, "sgd": 2.3776, "thb": 0.099584, "twd": 0.103221, "usd": 3.0492, "vnd": 0.000146, "xdr": 4.751, "date": "2011-02-22", "rate_type": "middle"}, {"aed": 0.830565, "aud": 3.0526, "bnd": 2.3881, "cad": 3.0919, "chf": 3.2267, "cny": 0.4636, "egp": 0.5182, "eur": 4.135, "gbp": 4.9256, "hkd": 0.391552, "idr": 0.000344, "inr": 0.067333, "jpy": 0.036788, "khr": 0.000759, "krw": 0.002702, "mmk": 0.475897, "npr": 0.042368, "nzd": 2.2836, "php": 0.069837, "pkr": 0.035699, "sar": 0.813467, "sgd": 2.3795, "thb": 0.09969, "twd": 0.10333, "usd": 3.0505, "vnd": 0.000146, "xdr": null, "date": "2011-02-22", "rate_type": "selling"}, {"aed": 0.829, "aud": 3.0547, "bnd": 2.3851, "cad": 3.0789, "chf": 3.2504, "cny": 0.4631, "egp": 0.5171, "eur": 4.1771, "gbp": 4.9375, "hkd": 0.390745, "idr": 0.000344, "inr": 0.067412, "jpy": 0.036838, "khr": 0.000749, "krw": 0.00271, "mmk": 0.471362, "npr": 0.041861, "nzd": 2.2713, "php": 0.069888, "pkr": 0.035643, "sar": 0.811827, "sgd": 2.3854, "thb": 0.099477, "twd": 0.102962, "usd": 3.045, "vnd": 0.000146, "xdr": null, "date": "2011-02-23", "rate_type": "buying"}, {"aed": 0.829454, "aud": 3.0567, "bnd": 2.3867, "cad": 3.0815, "chf": 3.2525, "cny": 0.4634, "egp": 0.5175, "eur": 4.1795, "gbp": 4.9404, "hkd": 0.390963, "idr": 0.000344, "inr": 0.067453, "jpy": 0.036858, "khr": 0.000754, "krw": 0.002712, "mmk": 0.473435, "npr": 0.042174, "nzd": 2.2731, "php": 0.069938, "pkr": 0.035667, "sar": 0.81227, "sgd": 2.387, "thb": 0.099575, "twd": 0.10303, "usd": 3.0465, "vnd": 0.000146, "xdr": 4.7623, "date": "2011-02-23", "rate_type": "middle"}, {"aed": 0.829907, "aud": 3.0587, "bnd": 2.3883, "cad": 3.0841, "chf": 3.2547, "cny": 0.4636, "egp": 0.5179, "eur": 4.1819, "gbp": 4.9432, "hkd": 0.39118, "idr": 0.000344, "inr": 0.067493, "jpy": 0.036878, "khr": 0.000758, "krw": 0.002714, "mmk": 0.475507, "npr": 0.042487, "nzd": 2.275, "php": 0.069989, "pkr": 0.035691, "sar": 0.812713, "sgd": 2.3885, "thb": 0.099673, "twd": 0.103098, "usd": 3.048, "vnd": 0.000146, "xdr": null, "date": "2011-02-23", "rate_type": "selling"}, {"aed": 0.834059, "aud": 3.0724, "bnd": 2.3928, "cad": 3.1076, "chf": 3.3047, "cny": 0.4656, "egp": 0.52, "eur": 4.2151, "gbp": 4.9494, "hkd": 0.392998, "idr": 0.000345, "inr": 0.067433, "jpy": 0.037419, "khr": 0.000753, "krw": 0.0027, "mmk": 0.474226, "npr": 0.041805, "nzd": 2.2829, "php": 0.069911, "pkr": 0.035872, "sar": 0.816759, "sgd": 2.3928, "thb": 0.099951, "twd": 0.102802, "usd": 3.0635, "vnd": 0.000147, "xdr": null, "date": "2011-02-24", "rate_type": "buying"}, {"aed": 0.834718, "aud": 3.0756, "bnd": 2.3948, "cad": 3.1109, "chf": 3.3073, "cny": 0.4661, "egp": 0.5206, "eur": 4.2181, "gbp": 4.9529, "hkd": 0.393267, "idr": 0.000346, "inr": 0.067485, "jpy": 0.037446, "khr": 0.000757, "krw": 0.002703, "mmk": 0.476388, "npr": 0.042122, "nzd": 2.2849, "php": 0.069981, "pkr": 0.035906, "sar": 0.817336, "sgd": 2.3948, "thb": 0.100049, "twd": 0.102944, "usd": 3.0655, "vnd": 0.000147, "xdr": 4.8049, "date": "2011-02-24", "rate_type": "middle"}, {"aed": 0.835376, "aud": 3.0788, "bnd": 2.3969, "cad": 3.1142, "chf": 3.3098, "cny": 0.4665, "egp": 0.5212, "eur": 4.2212, "gbp": 4.9565, "hkd": 0.393537, "idr": 0.000346, "inr": 0.067536, "jpy": 0.037473, "khr": 0.000762, "krw": 0.002706, "mmk": 0.478549, "npr": 0.042439, "nzd": 2.2868, "php": 0.07005, "pkr": 0.03594, "sar": 0.817913, "sgd": 2.3969, "thb": 0.100147, "twd": 0.103085, "usd": 3.0675, "vnd": 0.000147, "xdr": null, "date": "2011-02-24", "rate_type": "selling"}, {"aed": 0.830634, "aud": 3.08, "bnd": 2.3928, "cad": 3.1047, "chf": 3.2906, "cny": 0.464, "egp": 0.5182, "eur": 4.2113, "gbp": 4.9185, "hkd": 0.391515, "idr": 0.000345, "inr": 0.067277, "jpy": 0.037225, "khr": 0.000751, "krw": 0.002702, "mmk": 0.472291, "npr": 0.041829, "nzd": 2.2852, "php": 0.069769, "pkr": 0.035726, "sar": 0.813426, "sgd": 2.3922, "thb": 0.099543, "twd": 0.102541, "usd": 3.051, "vnd": 0.000146, "xdr": null, "date": "2011-02-25", "rate_type": "buying"}, {"aed": 0.831087, "aud": 3.0823, "bnd": 2.3944, "cad": 3.1072, "chf": 3.2931, "cny": 0.4643, "egp": 0.5186, "eur": 4.2138, "gbp": 4.9212, "hkd": 0.39172, "idr": 0.000345, "inr": 0.067317, "jpy": 0.037251, "khr": 0.000756, "krw": 0.002704, "mmk": 0.474367, "npr": 0.04214, "nzd": 2.2871, "php": 0.069819, "pkr": 0.035754, "sar": 0.81387, "sgd": 2.3943, "thb": 0.099641, "twd": 0.102615, "usd": 3.0525, "vnd": 0.000146, "xdr": 4.79, "date": "2011-02-25", "rate_type": "middle"}, {"aed": 0.831541, "aud": 3.0845, "bnd": 2.396, "cad": 3.1097, "chf": 3.2956, "cny": 0.4646, "egp": 0.519, "eur": 4.2164, "gbp": 4.924, "hkd": 0.391925, "idr": 0.000346, "inr": 0.067358, "jpy": 0.037276, "khr": 0.000761, "krw": 0.002706, "mmk": 0.476443, "npr": 0.042452, "nzd": 2.289, "php": 0.06987, "pkr": 0.035782, "sar": 0.814313, "sgd": 2.3964, "thb": 0.099739, "twd": 0.10269, "usd": 3.054, "vnd": 0.000146, "xdr": null, "date": "2011-02-25", "rate_type": "selling"}, {"aed": 0.829953, "aud": 3.0967, "bnd": 2.3983, "cad": 3.1228, "chf": 3.2875, "cny": 0.4639, "egp": 0.5178, "eur": 4.2051, "gbp": 4.9181, "hkd": 0.391305, "idr": 0.000345, "inr": 0.067385, "jpy": 0.037291, "khr": 0.00075, "krw": 0.002704, "mmk": 0.471904, "npr": 0.041933, "nzd": 2.2961, "php": 0.06992, "pkr": 0.035572, "sar": 0.812803, "sgd": 2.3987, "thb": 0.099657, "twd": 0.102457, "usd": 3.0485, "vnd": 0.000146, "xdr": null, "date": "2011-02-28", "rate_type": "buying"}, {"aed": 0.830259, "aud": 3.0986, "bnd": 2.3996, "cad": 3.1246, "chf": 3.2891, "cny": 0.464, "egp": 0.5181, "eur": 4.2068, "gbp": 4.9205, "hkd": 0.391441, "idr": 0.000346, "inr": 0.067413, "jpy": 0.037305, "khr": 0.000754, "krw": 0.002706, "mmk": 0.473901, "npr": 0.042239, "nzd": 2.2984, "php": 0.069959, "pkr": 0.035594, "sar": 0.813135, "sgd": 2.4, "thb": 0.099738, "twd": 0.102515, "usd": 3.0495, "vnd": 0.000146, "xdr": 4.7862, "date": "2011-02-28", "rate_type": "middle"}, {"aed": 0.830565, "aud": 3.1005, "bnd": 2.4008, "cad": 3.1265, "chf": 3.2907, "cny": 0.4642, "egp": 0.5183, "eur": 4.2085, "gbp": 4.9229, "hkd": 0.391577, "idr": 0.000346, "inr": 0.06744, "jpy": 0.03732, "khr": 0.000758, "krw": 0.002708, "mmk": 0.475897, "npr": 0.042545, "nzd": 2.3007, "php": 0.069998, "pkr": 0.035616, "sar": 0.813467, "sgd": 2.4012, "thb": 0.09982, "twd": 0.102572, "usd": 3.0505, "vnd": 0.000146, "xdr": null, "date": "2011-02-28", "rate_type": "selling"}, {"aed": 0.826278, "aud": 3.0908, "bnd": 2.389, "cad": 3.1234, "chf": 3.2596, "cny": 0.4619, "egp": 0.5152, "eur": 4.1992, "gbp": 4.9528, "hkd": 0.389642, "idr": 0.000344, "inr": 0.067355, "jpy": 0.036949, "khr": 0.000746, "krw": 0.002705, "mmk": 0.469814, "npr": 0.041856, "nzd": 2.2796, "php": 0.069834, "pkr": 0.035435, "sar": 0.809204, "sgd": 2.3881, "thb": 0.099215, "twd": 0.102361, "usd": 3.035, "vnd": 0.000145, "xdr": null, "date": "2011-03-01", "rate_type": "buying"}, {"aed": 0.826652, "aud": 3.0929, "bnd": 2.3905, "cad": 3.1248, "chf": 3.2615, "cny": 0.4621, "egp": 0.5155, "eur": 4.2013, "gbp": 4.9553, "hkd": 0.389828, "idr": 0.000345, "inr": 0.06739, "jpy": 0.036971, "khr": 0.00075, "krw": 0.002706, "mmk": 0.471842, "npr": 0.042166, "nzd": 2.2813, "php": 0.069879, "pkr": 0.03546, "sar": 0.809602, "sgd": 2.3898, "thb": 0.099321, "twd": 0.102547, "usd": 3.0362, "vnd": 0.000145, "xdr": 4.776, "date": "2011-03-01", "rate_type": "middle"}, {"aed": 0.827026, "aud": 3.0949, "bnd": 2.3919, "cad": 3.1263, "chf": 3.2633, "cny": 0.4623, "egp": 0.5159, "eur": 4.2033, "gbp": 4.9578, "hkd": 0.390013, "idr": 0.000345, "inr": 0.067425, "jpy": 0.036993, "khr": 0.000755, "krw": 0.002708, "mmk": 0.473869, "npr": 0.042477, "nzd": 2.283, "php": 0.069924, "pkr": 0.035485, "sar": 0.81, "sgd": 2.3915, "thb": 0.099427, "twd": 0.102733, "usd": 3.0375, "vnd": 0.000146, "xdr": null, "date": "2011-03-01", "rate_type": "selling"}, {"aed": 0.826414, "aud": 3.0704, "bnd": 2.3879, "cad": 3.1082, "chf": 3.2756, "cny": 0.4618, "egp": 0.5149, "eur": 4.1835, "gbp": 4.9333, "hkd": 0.389526, "idr": 0.000344, "inr": 0.067711, "jpy": 0.037027, "khr": 0.000746, "krw": 0.002693, "mmk": 0.469892, "npr": 0.041921, "nzd": 2.2472, "php": 0.069782, "pkr": 0.035432, "sar": 0.809229, "sgd": 2.3877, "thb": 0.099362, "twd": 0.102343, "usd": 3.0355, "vnd": 0.000145, "xdr": null, "date": "2011-03-02", "rate_type": "buying"}, {"aed": 0.826867, "aud": 3.0727, "bnd": 2.3896, "cad": 3.1106, "chf": 3.2778, "cny": 0.4621, "egp": 0.5153, "eur": 4.186, "gbp": 4.9363, "hkd": 0.389736, "idr": 0.000345, "inr": 0.06776, "jpy": 0.037055, "khr": 0.00075, "krw": 0.002695, "mmk": 0.471958, "npr": 0.042236, "nzd": 2.2492, "php": 0.069832, "pkr": 0.03546, "sar": 0.809802, "sgd": 2.3898, "thb": 0.099427, "twd": 0.102408, "usd": 3.037, "vnd": 0.000146, "xdr": 4.7769, "date": "2011-03-02", "rate_type": "middle"}, {"aed": 0.827321, "aud": 3.075, "bnd": 2.3912, "cad": 3.1129, "chf": 3.2799, "cny": 0.4623, "egp": 0.5156, "eur": 4.1886, "gbp": 4.9394, "hkd": 0.389946, "idr": 0.000345, "inr": 0.067809, "jpy": 0.037082, "khr": 0.000755, "krw": 0.002697, "mmk": 0.474025, "npr": 0.04255, "nzd": 2.2512, "php": 0.069883, "pkr": 0.035488, "sar": 0.810375, "sgd": 2.392, "thb": 0.099492, "twd": 0.102472, "usd": 3.0385, "vnd": 0.000146, "xdr": null, "date": "2011-03-02", "rate_type": "selling"}, {"aed": 0.825052, "aud": 3.0772, "bnd": 2.3885, "cad": 3.1104, "chf": 3.2702, "cny": 0.4611, "egp": 0.5138, "eur": 4.1948, "gbp": 4.9455, "hkd": 0.388964, "idr": 0.000344, "inr": 0.067255, "jpy": 0.037061, "khr": 0.000744, "krw": 0.002702, "mmk": 0.469118, "npr": 0.041731, "nzd": 2.2577, "php": 0.069875, "pkr": 0.035362, "sar": 0.807961, "sgd": 2.3883, "thb": 0.099328, "twd": 0.10259, "usd": 3.0305, "vnd": 0.000145, "xdr": null, "date": "2011-03-03", "rate_type": "buying"}, {"aed": 0.82537, "aud": 3.0789, "bnd": 2.3897, "cad": 3.1126, "chf": 3.272, "cny": 0.4612, "egp": 0.5141, "eur": 4.1967, "gbp": 4.9476, "hkd": 0.389118, "idr": 0.000344, "inr": 0.067284, "jpy": 0.037085, "khr": 0.000748, "krw": 0.002703, "mmk": 0.471103, "npr": 0.042036, "nzd": 2.2594, "php": 0.069915, "pkr": 0.035456, "sar": 0.808271, "sgd": 2.3895, "thb": 0.099393, "twd": 0.102751, "usd": 3.0315, "vnd": 0.000146, "xdr": 4.7701, "date": "2011-03-03", "rate_type": "middle"}, {"aed": 0.825687, "aud": 3.0807, "bnd": 2.391, "cad": 3.1147, "chf": 3.2738, "cny": 0.4614, "egp": 0.5144, "eur": 4.1985, "gbp": 4.9496, "hkd": 0.389271, "idr": 0.000344, "inr": 0.067314, "jpy": 0.037108, "khr": 0.000752, "krw": 0.002705, "mmk": 0.473089, "npr": 0.042342, "nzd": 2.261, "php": 0.069954, "pkr": 0.035551, "sar": 0.80858, "sgd": 2.3908, "thb": 0.099459, "twd": 0.102912, "usd": 3.0325, "vnd": 0.000146, "xdr": null, "date": "2011-03-03", "rate_type": "selling"}, {"aed": 0.824394, "aud": 3.0655, "bnd": 2.3891, "cad": 3.1091, "chf": 3.2556, "cny": 0.461, "egp": 0.5131, "eur": 4.2259, "gbp": 4.9175, "hkd": 0.388684, "idr": 0.000344, "inr": 0.067281, "jpy": 0.036721, "khr": 0.000745, "krw": 0.002715, "mmk": 0.468731, "npr": 0.041742, "nzd": 2.2325, "php": 0.069963, "pkr": 0.035428, "sar": 0.807294, "sgd": 2.3888, "thb": 0.099279, "twd": 0.102888, "usd": 3.028, "vnd": 0.000145, "xdr": null, "date": "2011-03-04", "rate_type": "buying"}, {"aed": 0.824689, "aud": 3.0673, "bnd": 2.3904, "cad": 3.111, "chf": 3.2573, "cny": 0.4612, "egp": 0.5134, "eur": 4.2279, "gbp": 4.9199, "hkd": 0.388837, "idr": 0.000345, "inr": 0.067311, "jpy": 0.036737, "khr": 0.000749, "krw": 0.002717, "mmk": 0.470715, "npr": 0.042048, "nzd": 2.234, "php": 0.070002, "pkr": 0.03545, "sar": 0.807604, "sgd": 2.3905, "thb": 0.099393, "twd": 0.103068, "usd": 3.029, "vnd": 0.000145, "xdr": 4.7716, "date": "2011-03-04", "rate_type": "middle"}, {"aed": 0.824984, "aud": 3.0691, "bnd": 2.3917, "cad": 3.1128, "chf": 3.2591, "cny": 0.4614, "egp": 0.5137, "eur": 4.2299, "gbp": 4.9222, "hkd": 0.38899, "idr": 0.000345, "inr": 0.067341, "jpy": 0.036754, "khr": 0.000754, "krw": 0.002719, "mmk": 0.472699, "npr": 0.042354, "nzd": 2.2355, "php": 0.070042, "pkr": 0.035472, "sar": 0.807914, "sgd": 2.3922, "thb": 0.099507, "twd": 0.103247, "usd": 3.03, "vnd": 0.000146, "xdr": null, "date": "2011-03-04", "rate_type": "selling"}, {"aed": 0.824916, "aud": 3.073, "bnd": 2.3924, "cad": 3.1192, "chf": 3.2732, "cny": 0.4617, "egp": 0.5135, "eur": 4.2378, "gbp": 4.9371, "hkd": 0.389005, "idr": 0.000345, "inr": 0.067184, "jpy": 0.036897, "khr": 0.000747, "krw": 0.002708, "mmk": 0.46904, "npr": 0.04199, "nzd": 2.2328, "php": 0.06988, "pkr": 0.035476, "sar": 0.80772, "sgd": 2.3924, "thb": 0.099507, "twd": 0.103131, "usd": 3.03, "vnd": 0.000145, "xdr": null, "date": "2011-03-07", "rate_type": "buying"}, {"aed": 0.825358, "aud": 3.0753, "bnd": 2.3941, "cad": 3.1214, "chf": 3.2755, "cny": 0.4619, "egp": 0.5139, "eur": 4.2403, "gbp": 4.9401, "hkd": 0.389208, "idr": 0.000345, "inr": 0.067225, "jpy": 0.036927, "khr": 0.000751, "krw": 0.002711, "mmk": 0.471104, "npr": 0.042017, "nzd": 2.2344, "php": 0.069963, "pkr": 0.035504, "sar": 0.808292, "sgd": 2.3937, "thb": 0.099589, "twd": 0.103218, "usd": 3.0315, "vnd": 0.000145, "xdr": 4.7843, "date": "2011-03-07", "rate_type": "middle"}, {"aed": 0.8258, "aud": 3.0776, "bnd": 2.3957, "cad": 3.1236, "chf": 3.2779, "cny": 0.4621, "egp": 0.5142, "eur": 4.2429, "gbp": 4.9432, "hkd": 0.38941, "idr": 0.000345, "inr": 0.067265, "jpy": 0.036956, "khr": 0.000756, "krw": 0.002714, "mmk": 0.473167, "npr": 0.042043, "nzd": 2.2359, "php": 0.070046, "pkr": 0.035532, "sar": 0.808865, "sgd": 2.395, "thb": 0.099671, "twd": 0.103304, "usd": 3.033, "vnd": 0.000145, "xdr": null, "date": "2011-03-07", "rate_type": "selling"}, {"aed": 0.825869, "aud": 3.0666, "bnd": 2.3922, "cad": 3.117, "chf": 3.2482, "cny": 0.4619, "egp": 0.5135, "eur": 4.2245, "gbp": 4.9112, "hkd": 0.389469, "idr": 0.000345, "inr": 0.067321, "jpy": 0.036761, "khr": 0.000748, "krw": 0.002712, "mmk": 0.469582, "npr": 0.041847, "nzd": 2.2442, "php": 0.069792, "pkr": 0.035667, "sar": 0.808782, "sgd": 2.3914, "thb": 0.099885, "twd": 0.103051, "usd": 3.0335, "vnd": 0.000145, "xdr": null, "date": "2011-03-08", "rate_type": "buying"}, {"aed": 0.826175, "aud": 3.0683, "bnd": 2.3934, "cad": 3.1187, "chf": 3.2496, "cny": 0.462, "egp": 0.5138, "eur": 4.2269, "gbp": 4.9132, "hkd": 0.389623, "idr": 0.000345, "inr": 0.067351, "jpy": 0.036782, "khr": 0.000752, "krw": 0.002713, "mmk": 0.471569, "npr": 0.042154, "nzd": 2.2457, "php": 0.069831, "pkr": 0.03569, "sar": 0.809135, "sgd": 2.3931, "thb": 0.099967, "twd": 0.103102, "usd": 3.0345, "vnd": 0.000145, "xdr": 4.8009, "date": "2011-03-08", "rate_type": "middle"}, {"aed": 0.826481, "aud": 3.0701, "bnd": 2.3947, "cad": 3.1204, "chf": 3.251, "cny": 0.4622, "egp": 0.514, "eur": 4.2294, "gbp": 4.9151, "hkd": 0.389776, "idr": 0.000345, "inr": 0.067381, "jpy": 0.036803, "khr": 0.000757, "krw": 0.002715, "mmk": 0.473557, "npr": 0.04246, "nzd": 2.2472, "php": 0.06987, "pkr": 0.035712, "sar": 0.809488, "sgd": 2.3949, "thb": 0.100049, "twd": 0.103154, "usd": 3.0355, "vnd": 0.000145, "xdr": null, "date": "2011-03-08", "rate_type": "selling"}, {"aed": 0.825461, "aud": 3.0593, "bnd": 2.3898, "cad": 3.1229, "chf": 3.2487, "cny": 0.4613, "egp": 0.5129, "eur": 4.2066, "gbp": 4.9046, "hkd": 0.389197, "idr": 0.000345, "inr": 0.067363, "jpy": 0.036579, "khr": 0.000748, "krw": 0.002716, "mmk": 0.46935, "npr": 0.041844, "nzd": 2.24, "php": 0.069846, "pkr": 0.035579, "sar": 0.808469, "sgd": 2.3885, "thb": 0.099934, "twd": 0.103147, "usd": 3.032, "vnd": 0.000145, "xdr": null, "date": "2011-03-09", "rate_type": "buying"}, {"aed": 0.825767, "aud": 3.0611, "bnd": 2.3908, "cad": 3.1245, "chf": 3.2503, "cny": 0.4615, "egp": 0.5132, "eur": 4.2083, "gbp": 4.9069, "hkd": 0.389355, "idr": 0.000345, "inr": 0.067393, "jpy": 0.036602, "khr": 0.000752, "krw": 0.002718, "mmk": 0.471336, "npr": 0.042151, "nzd": 2.2415, "php": 0.069893, "pkr": 0.035611, "sar": 0.808757, "sgd": 2.3904, "thb": 0.100033, "twd": 0.103198, "usd": 3.033, "vnd": 0.000145, "xdr": 4.7782, "date": "2011-03-09", "rate_type": "middle"}, {"aed": 0.826073, "aud": 3.0628, "bnd": 2.3918, "cad": 3.1262, "chf": 3.2519, "cny": 0.4616, "egp": 0.5134, "eur": 4.21, "gbp": 4.9093, "hkd": 0.389514, "idr": 0.000345, "inr": 0.067422, "jpy": 0.036625, "khr": 0.000756, "krw": 0.002719, "mmk": 0.473323, "npr": 0.042457, "nzd": 2.243, "php": 0.06994, "pkr": 0.035644, "sar": 0.809045, "sgd": 2.3924, "thb": 0.100132, "twd": 0.10325, "usd": 3.034, "vnd": 0.000145, "xdr": null, "date": "2011-03-09", "rate_type": "selling"}, {"aed": 0.825189, "aud": 3.0449, "bnd": 2.3853, "cad": 3.1273, "chf": 3.2501, "cny": 0.461, "egp": 0.512, "eur": 4.194, "gbp": 4.8942, "hkd": 0.389074, "idr": 0.000345, "inr": 0.067135, "jpy": 0.036567, "khr": 0.000744, "krw": 0.0027, "mmk": 0.469195, "npr": 0.041663, "nzd": 2.229, "php": 0.069678, "pkr": 0.035492, "sar": 0.808094, "sgd": 2.3851, "thb": 0.099868, "twd": 0.102746, "usd": 3.031, "vnd": 0.000145, "xdr": null, "date": "2011-03-10", "rate_type": "buying"}, {"aed": 0.825506, "aud": 3.0467, "bnd": 2.3866, "cad": 3.1292, "chf": 3.2522, "cny": 0.4612, "egp": 0.5125, "eur": 4.1957, "gbp": 4.8964, "hkd": 0.389212, "idr": 0.000345, "inr": 0.067165, "jpy": 0.036587, "khr": 0.000748, "krw": 0.002702, "mmk": 0.471181, "npr": 0.041968, "nzd": 2.2305, "php": 0.069717, "pkr": 0.035524, "sar": 0.80849, "sgd": 2.3865, "thb": 0.099984, "twd": 0.102855, "usd": 3.032, "vnd": 0.000145, "xdr": 4.7772, "date": "2011-03-10", "rate_type": "middle"}, {"aed": 0.825823, "aud": 3.0485, "bnd": 2.3878, "cad": 3.131, "chf": 3.2543, "cny": 0.4614, "egp": 0.5129, "eur": 4.1974, "gbp": 4.8986, "hkd": 0.38935, "idr": 0.000345, "inr": 0.067195, "jpy": 0.036608, "khr": 0.000753, "krw": 0.002704, "mmk": 0.473167, "npr": 0.042272, "nzd": 2.232, "php": 0.069756, "pkr": 0.035557, "sar": 0.808886, "sgd": 2.3878, "thb": 0.100099, "twd": 0.102964, "usd": 3.033, "vnd": 0.000146, "xdr": null, "date": "2011-03-10", "rate_type": "selling"}, {"aed": 0.827117, "aud": 3.0419, "bnd": 2.3872, "cad": 3.1223, "chf": 3.253, "cny": 0.462, "egp": 0.5135, "eur": 4.2016, "gbp": 4.8748, "hkd": 0.389937, "idr": 0.000346, "inr": 0.067168, "jpy": 0.036686, "khr": 0.000746, "krw": 0.002702, "mmk": 0.470279, "npr": 0.041645, "nzd": 2.2308, "php": 0.069615, "pkr": 0.035545, "sar": 0.810069, "sgd": 2.3878, "thb": 0.099836, "twd": 0.102635, "usd": 3.038, "vnd": 0.000146, "xdr": null, "date": "2011-03-11", "rate_type": "buying"}, {"aed": 0.827412, "aud": 3.0437, "bnd": 2.3883, "cad": 3.124, "chf": 3.255, "cny": 0.4622, "egp": 0.5138, "eur": 4.204, "gbp": 4.8771, "hkd": 0.390075, "idr": 0.000346, "inr": 0.067197, "jpy": 0.03671, "khr": 0.00075, "krw": 0.002704, "mmk": 0.472269, "npr": 0.041948, "nzd": 2.2323, "php": 0.069662, "pkr": 0.03564, "sar": 0.810357, "sgd": 2.3889, "thb": 0.099918, "twd": 0.102744, "usd": 3.039, "vnd": 0.000146, "xdr": 4.7731, "date": "2011-03-11", "rate_type": "middle"}, {"aed": 0.827706, "aud": 3.0455, "bnd": 2.3894, "cad": 3.1256, "chf": 3.2569, "cny": 0.4625, "egp": 0.5141, "eur": 4.2064, "gbp": 4.8795, "hkd": 0.390214, "idr": 0.000346, "inr": 0.067227, "jpy": 0.036733, "khr": 0.000755, "krw": 0.002706, "mmk": 0.474259, "npr": 0.042252, "nzd": 2.2338, "php": 0.069709, "pkr": 0.035735, "sar": 0.810645, "sgd": 2.3899, "thb": 0.1, "twd": 0.102852, "usd": 3.04, "vnd": 0.000146, "xdr": null, "date": "2011-03-11", "rate_type": "selling"}, {"aed": 0.82655, "aud": 3.0618, "bnd": 2.3836, "cad": 3.1247, "chf": 3.2652, "cny": 0.4621, "egp": 0.5122, "eur": 4.2304, "gbp": 4.8813, "hkd": 0.389575, "idr": 0.000346, "inr": 0.067243, "jpy": 0.037047, "khr": 0.000746, "krw": 0.00269, "mmk": 0.469969, "npr": 0.042056, "nzd": 2.2433, "php": 0.069633, "pkr": 0.035488, "sar": 0.809557, "sgd": 2.3928, "thb": 0.1, "twd": 0.10288, "usd": 3.036, "vnd": 0.000145, "xdr": null, "date": "2011-03-14", "rate_type": "buying"}, {"aed": 0.826935, "aud": 3.0638, "bnd": 2.3851, "cad": 3.1267, "chf": 3.2674, "cny": 0.4624, "egp": 0.5126, "eur": 4.2326, "gbp": 4.8834, "hkd": 0.389761, "idr": 0.000347, "inr": 0.067278, "jpy": 0.037071, "khr": 0.00075, "krw": 0.002693, "mmk": 0.471997, "npr": 0.042076, "nzd": 2.245, "php": 0.069678, "pkr": 0.035513, "sar": 0.809912, "sgd": 2.3943, "thb": 0.10014, "twd": 0.102989, "usd": 3.0372, "vnd": 0.000146, "xdr": 4.7606, "date": "2011-03-14", "rate_type": "middle"}, {"aed": 0.827321, "aud": 3.0658, "bnd": 2.3865, "cad": 3.1286, "chf": 3.2697, "cny": 0.4627, "egp": 0.513, "eur": 4.2348, "gbp": 4.8856, "hkd": 0.389946, "idr": 0.000347, "inr": 0.067313, "jpy": 0.037096, "khr": 0.000755, "krw": 0.002695, "mmk": 0.474025, "npr": 0.042096, "nzd": 2.2467, "php": 0.069722, "pkr": 0.035538, "sar": 0.810267, "sgd": 2.3957, "thb": 0.100281, "twd": 0.103098, "usd": 3.0385, "vnd": 0.000146, "xdr": null, "date": "2011-03-14", "rate_type": "selling"}, {"aed": 0.832812, "aud": 3.0391, "bnd": 2.3996, "cad": 3.1176, "chf": 3.3174, "cny": 0.4654, "egp": 0.516, "eur": 4.2612, "gbp": 4.9155, "hkd": 0.392371, "idr": 0.000348, "inr": 0.067617, "jpy": 0.037525, "khr": 0.00075, "krw": 0.002696, "mmk": 0.473529, "npr": 0.042286, "nzd": 2.2413, "php": 0.069769, "pkr": 0.035799, "sar": 0.815646, "sgd": 2.3958, "thb": 0.100361, "twd": 0.103484, "usd": 3.059, "vnd": 0.000147, "xdr": null, "date": "2011-03-15", "rate_type": "buying"}, {"aed": 0.833254, "aud": 3.0409, "bnd": 2.4011, "cad": 3.1199, "chf": 3.32, "cny": 0.4657, "egp": 0.5164, "eur": 4.264, "gbp": 4.9185, "hkd": 0.392588, "idr": 0.000349, "inr": 0.067658, "jpy": 0.037545, "khr": 0.000755, "krw": 0.002699, "mmk": 0.47561, "npr": 0.04231, "nzd": 2.243, "php": 0.069819, "pkr": 0.035837, "sar": 0.816079, "sgd": 2.3979, "thb": 0.10046, "twd": 0.103579, "usd": 3.0605, "vnd": 0.000147, "xdr": 4.8264, "date": "2011-03-15", "rate_type": "middle"}, {"aed": 0.833696, "aud": 3.0427, "bnd": 2.4025, "cad": 3.1223, "chf": 3.3225, "cny": 0.4661, "egp": 0.5168, "eur": 4.2669, "gbp": 4.9216, "hkd": 0.392806, "idr": 0.000349, "inr": 0.067698, "jpy": 0.037566, "khr": 0.00076, "krw": 0.002701, "mmk": 0.477691, "npr": 0.042334, "nzd": 2.2448, "php": 0.069869, "pkr": 0.035876, "sar": 0.816512, "sgd": 2.4001, "thb": 0.100558, "twd": 0.103674, "usd": 3.062, "vnd": 0.000147, "xdr": null, "date": "2011-03-15", "rate_type": "selling"}, {"aed": 0.830634, "aud": 3.0312, "bnd": 2.3883, "cad": 3.1063, "chf": 3.3214, "cny": 0.4643, "egp": 0.5146, "eur": 4.2616, "gbp": 4.91, "hkd": 0.391324, "idr": 0.000347, "inr": 0.067597, "jpy": 0.037732, "khr": 0.000748, "krw": 0.002697, "mmk": 0.472291, "npr": 0.041961, "nzd": 2.2388, "php": 0.069729, "pkr": 0.035684, "sar": 0.81347, "sgd": 2.3886, "thb": 0.100263, "twd": 0.103249, "usd": 3.051, "vnd": 0.000146, "xdr": null, "date": "2011-03-16", "rate_type": "buying"}, {"aed": 0.831008, "aud": 3.0326, "bnd": 2.3897, "cad": 3.1087, "chf": 3.3236, "cny": 0.4645, "egp": 0.515, "eur": 4.2637, "gbp": 4.9121, "hkd": 0.391507, "idr": 0.000348, "inr": 0.067636, "jpy": 0.037754, "khr": 0.000753, "krw": 0.002699, "mmk": 0.474328, "npr": 0.042271, "nzd": 2.2405, "php": 0.069778, "pkr": 0.035709, "sar": 0.813836, "sgd": 2.3898, "thb": 0.100403, "twd": 0.103321, "usd": 3.0522, "vnd": 0.000146, "xdr": 4.8039, "date": "2011-03-16", "rate_type": "middle"}, {"aed": 0.831382, "aud": 3.034, "bnd": 2.3912, "cad": 3.1111, "chf": 3.3259, "cny": 0.4647, "egp": 0.5154, "eur": 4.2657, "gbp": 4.9143, "hkd": 0.39169, "idr": 0.000348, "inr": 0.067675, "jpy": 0.037777, "khr": 0.000757, "krw": 0.002701, "mmk": 0.476365, "npr": 0.042581, "nzd": 2.2422, "php": 0.069826, "pkr": 0.035734, "sar": 0.814202, "sgd": 2.391, "thb": 0.100543, "twd": 0.103393, "usd": 3.0535, "vnd": 0.000146, "xdr": null, "date": "2011-03-16", "rate_type": "selling"}, {"aed": 0.830906, "aud": 3.0087, "bnd": 2.3834, "cad": 3.0872, "chf": 3.3783, "cny": 0.4641, "egp": 0.5147, "eur": 4.2688, "gbp": 4.9134, "hkd": 0.391182, "idr": 0.000347, "inr": 0.067597, "jpy": 0.038628, "khr": 0.000753, "krw": 0.002691, "mmk": 0.472446, "npr": 0.041963, "nzd": 2.21, "php": 0.069466, "pkr": 0.035729, "sar": 0.813758, "sgd": 2.3853, "thb": 0.100593, "twd": 0.103213, "usd": 3.052, "vnd": 0.000146, "xdr": null, "date": "2011-03-17", "rate_type": "buying"}, {"aed": 0.831359, "aud": 3.0109, "bnd": 2.3851, "cad": 3.0895, "chf": 3.3809, "cny": 0.4644, "egp": 0.5151, "eur": 4.2714, "gbp": 4.9164, "hkd": 0.391399, "idr": 0.000348, "inr": 0.067638, "jpy": 0.038657, "khr": 0.000757, "krw": 0.002693, "mmk": 0.474522, "npr": 0.042277, "nzd": 2.2118, "php": 0.069524, "pkr": 0.035759, "sar": 0.814191, "sgd": 2.3869, "thb": 0.100726, "twd": 0.103293, "usd": 3.0535, "vnd": 0.000146, "xdr": 4.8196, "date": "2011-03-17", "rate_type": "middle"}, {"aed": 0.831813, "aud": 3.0131, "bnd": 2.3867, "cad": 3.0918, "chf": 3.3835, "cny": 0.4647, "egp": 0.5155, "eur": 4.2739, "gbp": 4.9195, "hkd": 0.391616, "idr": 0.000348, "inr": 0.067678, "jpy": 0.038686, "khr": 0.000762, "krw": 0.002695, "mmk": 0.476599, "npr": 0.04259, "nzd": 2.2137, "php": 0.069582, "pkr": 0.03579, "sar": 0.814623, "sgd": 2.3884, "thb": 0.100858, "twd": 0.103374, "usd": 3.055, "vnd": 0.000146, "xdr": null, "date": "2011-03-17", "rate_type": "selling"}, {"aed": 0.830634, "aud": 3.0202, "bnd": 2.3843, "cad": 3.1072, "chf": 3.3787, "cny": 0.4644, "egp": 0.5141, "eur": 4.2863, "gbp": 4.902, "hkd": 0.391134, "idr": 0.000348, "inr": 0.06762, "jpy": 0.037546, "khr": 0.000749, "krw": 0.002707, "mmk": 0.472291, "npr": 0.041967, "nzd": 2.212, "php": 0.069785, "pkr": 0.035663, "sar": 0.813426, "sgd": 2.3886, "thb": 0.100494, "twd": 0.103074, "usd": 3.051, "vnd": 0.000146, "xdr": null, "date": "2011-03-18", "rate_type": "buying"}, {"aed": 0.831087, "aud": 3.0224, "bnd": 2.3858, "cad": 3.1096, "chf": 3.3813, "cny": 0.4647, "egp": 0.5146, "eur": 4.2894, "gbp": 4.9049, "hkd": 0.391351, "idr": 0.000348, "inr": 0.06766, "jpy": 0.037567, "khr": 0.000754, "krw": 0.002709, "mmk": 0.474367, "npr": 0.042281, "nzd": 2.2138, "php": 0.069835, "pkr": 0.035765, "sar": 0.813913, "sgd": 2.3907, "thb": 0.10061, "twd": 0.103144, "usd": 3.0525, "vnd": 0.000146, "xdr": 4.8416, "date": "2011-03-18", "rate_type": "middle"}, {"aed": 0.831541, "aud": 3.0247, "bnd": 2.3872, "cad": 3.1119, "chf": 3.3839, "cny": 0.4649, "egp": 0.5152, "eur": 4.2924, "gbp": 4.9078, "hkd": 0.391569, "idr": 0.000348, "inr": 0.067701, "jpy": 0.037588, "khr": 0.000758, "krw": 0.002712, "mmk": 0.476443, "npr": 0.042594, "nzd": 2.2157, "php": 0.069886, "pkr": 0.035866, "sar": 0.8144, "sgd": 2.3929, "thb": 0.100726, "twd": 0.103214, "usd": 3.054, "vnd": 0.000146, "xdr": null, "date": "2011-03-18", "rate_type": "selling"}, {"aed": 0.827367, "aud": 3.0496, "bnd": 2.3965, "cad": 3.0998, "chf": 3.3513, "cny": 0.4629, "egp": 0.5118, "eur": 4.3008, "gbp": 4.9344, "hkd": 0.38968, "idr": 0.000348, "inr": 0.067428, "jpy": 0.037426, "khr": 0.000748, "krw": 0.002703, "mmk": 0.470433, "npr": 0.041825, "nzd": 2.2288, "php": 0.069766, "pkr": 0.035502, "sar": 0.810335, "sgd": 2.3948, "thb": 0.100231, "twd": 0.102773, "usd": 3.039, "vnd": 0.000146, "xdr": null, "date": "2011-03-21", "rate_type": "buying"}, {"aed": 0.82782, "aud": 3.0518, "bnd": 2.3979, "cad": 3.1016, "chf": 3.3539, "cny": 0.4632, "egp": 0.5123, "eur": 4.3034, "gbp": 4.9373, "hkd": 0.389898, "idr": 0.000348, "inr": 0.067469, "jpy": 0.037454, "khr": 0.000753, "krw": 0.002705, "mmk": 0.472502, "npr": 0.042138, "nzd": 2.2304, "php": 0.069808, "pkr": 0.035541, "sar": 0.810768, "sgd": 2.3965, "thb": 0.100363, "twd": 0.102836, "usd": 3.0405, "vnd": 0.000146, "xdr": 4.8213, "date": "2011-03-21", "rate_type": "middle"}, {"aed": 0.828273, "aud": 3.0539, "bnd": 2.3992, "cad": 3.1034, "chf": 3.3565, "cny": 0.4636, "egp": 0.5129, "eur": 4.306, "gbp": 4.9402, "hkd": 0.390115, "idr": 0.000348, "inr": 0.06751, "jpy": 0.037482, "khr": 0.000757, "krw": 0.002708, "mmk": 0.474571, "npr": 0.04245, "nzd": 2.2319, "php": 0.069851, "pkr": 0.035579, "sar": 0.8112, "sgd": 2.3981, "thb": 0.100496, "twd": 0.102899, "usd": 3.042, "vnd": 0.000146, "xdr": null, "date": "2011-03-21", "rate_type": "selling"}, {"aed": 0.824394, "aud": 3.0607, "bnd": 2.3916, "cad": 3.0999, "chf": 3.3496, "cny": 0.4618, "egp": 0.5099, "eur": 4.3107, "gbp": 4.9484, "hkd": 0.388285, "idr": 0.000347, "inr": 0.067334, "jpy": 0.037346, "khr": 0.000746, "krw": 0.002697, "mmk": 0.468731, "npr": 0.041754, "nzd": 2.2498, "php": 0.069858, "pkr": 0.03544, "sar": 0.807337, "sgd": 2.3969, "thb": 0.100132, "twd": 0.102401, "usd": 3.028, "vnd": 0.000145, "xdr": null, "date": "2011-03-22", "rate_type": "buying"}, {"aed": 0.824836, "aud": 3.0627, "bnd": 2.3931, "cad": 3.1018, "chf": 3.3523, "cny": 0.4621, "egp": 0.5103, "eur": 4.3133, "gbp": 4.9513, "hkd": 0.388502, "idr": 0.000347, "inr": 0.067375, "jpy": 0.037376, "khr": 0.000751, "krw": 0.002699, "mmk": 0.470793, "npr": 0.042067, "nzd": 2.2515, "php": 0.069909, "pkr": 0.035472, "sar": 0.807824, "sgd": 2.3983, "thb": 0.100232, "twd": 0.102469, "usd": 3.0295, "vnd": 0.000145, "xdr": 4.813, "date": "2011-03-22", "rate_type": "middle"}, {"aed": 0.825278, "aud": 3.0646, "bnd": 2.3945, "cad": 3.1036, "chf": 3.3551, "cny": 0.4623, "egp": 0.5107, "eur": 4.3158, "gbp": 4.9542, "hkd": 0.388719, "idr": 0.000348, "inr": 0.067415, "jpy": 0.037406, "khr": 0.000755, "krw": 0.002701, "mmk": 0.472855, "npr": 0.04238, "nzd": 2.2532, "php": 0.06996, "pkr": 0.035504, "sar": 0.80831, "sgd": 2.3997, "thb": 0.100331, "twd": 0.102537, "usd": 3.031, "vnd": 0.000146, "xdr": null, "date": "2011-03-22", "rate_type": "selling"}, {"aed": 0.824394, "aud": 3.0559, "bnd": 2.3929, "cad": 3.0819, "chf": 3.3648, "cny": 0.4617, "egp": 0.5087, "eur": 4.2949, "gbp": 4.9505, "hkd": 0.388489, "idr": 0.000347, "inr": 0.067394, "jpy": 0.037457, "khr": 0.000744, "krw": 0.002696, "mmk": 0.468731, "npr": 0.042132, "nzd": 2.2401, "php": 0.069609, "pkr": 0.035374, "sar": 0.807402, "sgd": 2.3925, "thb": 0.099934, "twd": 0.102366, "usd": 3.028, "vnd": 0.000145, "xdr": null, "date": "2011-03-23", "rate_type": "buying"}, {"aed": 0.8247, "aud": 3.0576, "bnd": 2.3942, "cad": 3.0837, "chf": 3.3669, "cny": 0.4619, "egp": 0.5091, "eur": 4.2966, "gbp": 4.9529, "hkd": 0.388642, "idr": 0.000347, "inr": 0.067423, "jpy": 0.037478, "khr": 0.000749, "krw": 0.002697, "mmk": 0.470715, "npr": 0.042148, "nzd": 2.2415, "php": 0.069648, "pkr": 0.035469, "sar": 0.807701, "sgd": 2.3943, "thb": 0.10005, "twd": 0.102418, "usd": 3.029, "vnd": 0.000145, "xdr": 4.8273, "date": "2011-03-23", "rate_type": "middle"}, {"aed": 0.825006, "aud": 3.0594, "bnd": 2.3954, "cad": 3.0855, "chf": 3.3689, "cny": 0.4621, "egp": 0.5095, "eur": 4.2984, "gbp": 4.9553, "hkd": 0.388796, "idr": 0.000348, "inr": 0.067453, "jpy": 0.0375, "khr": 0.000753, "krw": 0.002699, "mmk": 0.472699, "npr": 0.042165, "nzd": 2.2428, "php": 0.069687, "pkr": 0.035563, "sar": 0.808, "sgd": 2.396, "thb": 0.100165, "twd": 0.102469, "usd": 3.03, "vnd": 0.000145, "xdr": null, "date": "2011-03-23", "rate_type": "selling"}, {"aed": 0.824122, "aud": 3.0706, "bnd": 2.3967, "cad": 3.0922, "chf": 3.3245, "cny": 0.4613, "egp": 0.5075, "eur": 4.269, "gbp": 4.9122, "hkd": 0.388286, "idr": 0.000347, "inr": 0.06765, "jpy": 0.037393, "khr": 0.000744, "krw": 0.002704, "mmk": 0.468576, "npr": 0.041995, "nzd": 2.2581, "php": 0.069674, "pkr": 0.035487, "sar": 0.807114, "sgd": 2.3955, "thb": 0.099868, "twd": 0.102333, "usd": 3.027, "vnd": 0.000145, "xdr": null, "date": "2011-03-24", "rate_type": "buying"}, {"aed": 0.82436, "aud": 3.0717, "bnd": 2.3977, "cad": 3.0943, "chf": 3.3257, "cny": 0.4615, "egp": 0.5079, "eur": 4.2702, "gbp": 4.9136, "hkd": 0.388407, "idr": 0.000347, "inr": 0.067674, "jpy": 0.037412, "khr": 0.000748, "krw": 0.002706, "mmk": 0.47052, "npr": 0.042301, "nzd": 2.2593, "php": 0.069716, "pkr": 0.035506, "sar": 0.807346, "sgd": 2.3971, "thb": 0.099975, "twd": 0.102367, "usd": 3.0278, "vnd": 0.000145, "xdr": 4.809, "date": "2011-03-24", "rate_type": "middle"}, {"aed": 0.824598, "aud": 3.0727, "bnd": 2.3988, "cad": 3.0963, "chf": 3.3269, "cny": 0.4617, "egp": 0.5083, "eur": 4.2714, "gbp": 4.915, "hkd": 0.388528, "idr": 0.000347, "inr": 0.067699, "jpy": 0.03743, "khr": 0.000753, "krw": 0.002707, "mmk": 0.472465, "npr": 0.042607, "nzd": 2.2605, "php": 0.069757, "pkr": 0.035525, "sar": 0.807578, "sgd": 2.3986, "thb": 0.100083, "twd": 0.102401, "usd": 3.0285, "vnd": 0.000145, "xdr": null, "date": "2011-03-24", "rate_type": "selling"}, {"aed": 0.823353, "aud": 3.0906, "bnd": 2.3977, "cad": 3.0972, "chf": 3.306, "cny": 0.4613, "egp": 0.5082, "eur": 4.2801, "gbp": 4.8612, "hkd": 0.388069, "idr": 0.000347, "inr": 0.067711, "jpy": 0.03724, "khr": 0.000743, "krw": 0.002714, "mmk": 0.468266, "npr": 0.041996, "nzd": 2.27, "php": 0.069845, "pkr": 0.035509, "sar": 0.806581, "sgd": 2.3968, "thb": 0.099901, "twd": 0.102577, "usd": 3.025, "vnd": 0.000145, "xdr": null, "date": "2011-03-25", "rate_type": "buying"}, {"aed": 0.824, "aud": 3.0925, "bnd": 2.3995, "cad": 3.0997, "chf": 3.3082, "cny": 0.4616, "egp": 0.5086, "eur": 4.2824, "gbp": 4.8641, "hkd": 0.388293, "idr": 0.000347, "inr": 0.067754, "jpy": 0.037264, "khr": 0.000748, "krw": 0.002717, "mmk": 0.470334, "npr": 0.042314, "nzd": 2.2719, "php": 0.069897, "pkr": 0.035542, "sar": 0.807026, "sgd": 2.399, "thb": 0.099985, "twd": 0.10274, "usd": 3.0265, "vnd": 0.000145, "xdr": 4.8031, "date": "2011-03-25", "rate_type": "middle"}, {"aed": 0.824646, "aud": 3.0944, "bnd": 2.4012, "cad": 3.1022, "chf": 3.3105, "cny": 0.4618, "egp": 0.5089, "eur": 4.2848, "gbp": 4.8671, "hkd": 0.388517, "idr": 0.000347, "inr": 0.067796, "jpy": 0.037287, "khr": 0.000753, "krw": 0.002719, "mmk": 0.472402, "npr": 0.042631, "nzd": 2.2738, "php": 0.069949, "pkr": 0.035574, "sar": 0.807472, "sgd": 2.4012, "thb": 0.100069, "twd": 0.102902, "usd": 3.0281, "vnd": 0.000145, "xdr": null, "date": "2011-03-25", "rate_type": "selling"}, {"aed": 0.823577, "aud": 3.1121, "bnd": 2.364, "cad": 3.0864, "chf": 3.2913, "cny": 0.4607, "egp": 0.5081, "eur": 4.2535, "gbp": 4.8267, "hkd": 0.38783, "idr": 0.000347, "inr": 0.067413, "jpy": 0.037039, "khr": 0.000745, "krw": 0.002714, "mmk": 0.468266, "npr": 0.041851, "nzd": 2.2672, "php": 0.069604, "pkr": 0.03543, "sar": 0.806602, "sgd": 2.3972, "thb": 0.099835, "twd": 0.102546, "usd": 3.025, "vnd": 0.000145, "xdr": null, "date": "2011-03-28", "rate_type": "buying"}, {"aed": 0.823911, "aud": 3.1137, "bnd": 2.3652, "cad": 3.0882, "chf": 3.2934, "cny": 0.4609, "egp": 0.5085, "eur": 4.2556, "gbp": 4.8286, "hkd": 0.387996, "idr": 0.000347, "inr": 0.067445, "jpy": 0.03706, "khr": 0.000749, "krw": 0.002716, "mmk": 0.470264, "npr": 0.04216, "nzd": 2.269, "php": 0.069654, "pkr": 0.035453, "sar": 0.806928, "sgd": 2.3982, "thb": 0.099921, "twd": 0.102609, "usd": 3.0261, "vnd": 0.000145, "xdr": 4.8015, "date": "2011-03-28", "rate_type": "middle"}, {"aed": 0.824244, "aud": 3.1153, "bnd": 2.3663, "cad": 3.0899, "chf": 3.2954, "cny": 0.4612, "egp": 0.5089, "eur": 4.2578, "gbp": 4.8305, "hkd": 0.388162, "idr": 0.000347, "inr": 0.067477, "jpy": 0.03708, "khr": 0.000754, "krw": 0.002718, "mmk": 0.472262, "npr": 0.042469, "nzd": 2.2707, "php": 0.069703, "pkr": 0.035476, "sar": 0.807253, "sgd": 2.3993, "thb": 0.100007, "twd": 0.102673, "usd": 3.0272, "vnd": 0.000145, "xdr": null, "date": "2011-03-28", "rate_type": "selling"}, {"aed": 0.823714, "aud": 3.102, "bnd": 2.3981, "cad": 3.1024, "chf": 3.3037, "cny": 0.4611, "egp": 0.5078, "eur": 4.2799, "gbp": 4.8493, "hkd": 0.387974, "idr": 0.000347, "inr": 0.067669, "jpy": 0.037036, "khr": 0.000746, "krw": 0.002722, "mmk": 0.468344, "npr": 0.042038, "nzd": 2.2785, "php": 0.0696, "pkr": 0.035465, "sar": 0.806628, "sgd": 2.3985, "thb": 0.099687, "twd": 0.102636, "usd": 3.0255, "vnd": 0.000145, "xdr": null, "date": "2011-03-29", "rate_type": "buying"}, {"aed": 0.824008, "aud": 3.1035, "bnd": 2.3994, "cad": 3.1044, "chf": 3.3057, "cny": 0.4613, "egp": 0.5083, "eur": 4.2816, "gbp": 4.8513, "hkd": 0.388127, "idr": 0.000347, "inr": 0.067697, "jpy": 0.037058, "khr": 0.000751, "krw": 0.002724, "mmk": 0.470326, "npr": 0.042349, "nzd": 2.28, "php": 0.069639, "pkr": 0.035487, "sar": 0.807034, "sgd": 2.4002, "thb": 0.099769, "twd": 0.102685, "usd": 3.0265, "vnd": 0.000145, "xdr": 4.7816, "date": "2011-03-29", "rate_type": "middle"}, {"aed": 0.824303, "aud": 3.105, "bnd": 2.4007, "cad": 3.1064, "chf": 3.3077, "cny": 0.4615, "egp": 0.5087, "eur": 4.2833, "gbp": 4.8534, "hkd": 0.38828, "idr": 0.000347, "inr": 0.067726, "jpy": 0.037079, "khr": 0.000755, "krw": 0.002726, "mmk": 0.472309, "npr": 0.042659, "nzd": 2.2815, "php": 0.069678, "pkr": 0.035509, "sar": 0.807441, "sgd": 2.4018, "thb": 0.099852, "twd": 0.102735, "usd": 3.0275, "vnd": 0.000145, "xdr": null, "date": "2011-03-29", "rate_type": "selling"}, {"aed": 0.82355, "aud": 3.1172, "bnd": 2.3963, "cad": 3.1095, "chf": 3.2776, "cny": 0.4611, "egp": 0.5068, "eur": 4.2642, "gbp": 4.8607, "hkd": 0.388315, "idr": 0.000347, "inr": 0.067558, "jpy": 0.036414, "khr": 0.00075, "krw": 0.002744, "mmk": 0.468251, "npr": 0.041919, "nzd": 2.2965, "php": 0.069618, "pkr": 0.035454, "sar": 0.806554, "sgd": 2.3956, "thb": 0.099667, "twd": 0.102504, "usd": 3.0249, "vnd": 0.000145, "xdr": null, "date": "2011-03-30", "rate_type": "buying"}, {"aed": 0.823666, "aud": 3.1179, "bnd": 2.3969, "cad": 3.1106, "chf": 3.279, "cny": 0.4613, "egp": 0.507, "eur": 4.2655, "gbp": 4.8616, "hkd": 0.388379, "idr": 0.000347, "inr": 0.067572, "jpy": 0.036428, "khr": 0.000754, "krw": 0.002745, "mmk": 0.470124, "npr": 0.042218, "nzd": 2.297, "php": 0.069649, "pkr": 0.035478, "sar": 0.806688, "sgd": 2.3961, "thb": 0.099759, "twd": 0.102579, "usd": 3.0252, "vnd": 0.000145, "xdr": 4.7819, "date": "2011-03-30", "rate_type": "middle"}, {"aed": 0.823781, "aud": 3.1187, "bnd": 2.3974, "cad": 3.1117, "chf": 3.2804, "cny": 0.4614, "egp": 0.5072, "eur": 4.2669, "gbp": 4.8626, "hkd": 0.388442, "idr": 0.000347, "inr": 0.067586, "jpy": 0.036443, "khr": 0.000758, "krw": 0.002746, "mmk": 0.471997, "npr": 0.042517, "nzd": 2.2976, "php": 0.06968, "pkr": 0.035502, "sar": 0.806822, "sgd": 2.3966, "thb": 0.099851, "twd": 0.102653, "usd": 3.0255, "vnd": 0.000145, "xdr": null, "date": "2011-03-30", "rate_type": "selling"}, {"aed": 0.823432, "aud": 3.1265, "bnd": 2.3993, "cad": 3.1172, "chf": 3.3013, "cny": 0.4617, "egp": 0.5067, "eur": 4.2969, "gbp": 4.8776, "hkd": 0.388593, "idr": 0.000347, "inr": 0.067893, "jpy": 0.036521, "khr": 0.000747, "krw": 0.002758, "mmk": 0.468158, "npr": 0.042458, "nzd": 2.3021, "php": 0.069668, "pkr": 0.035434, "sar": 0.806437, "sgd": 2.4, "thb": 0.099944, "twd": 0.102804, "usd": 3.0243, "vnd": 0.000145, "xdr": null, "date": "2011-03-31", "rate_type": "buying"}, {"aed": 0.823726, "aud": 3.1283, "bnd": 2.4006, "cad": 3.1184, "chf": 3.3029, "cny": 0.4619, "egp": 0.507, "eur": 4.299, "gbp": 4.8798, "hkd": 0.388746, "idr": 0.000347, "inr": 0.067923, "jpy": 0.03654, "khr": 0.000752, "krw": 0.00276, "mmk": 0.47014, "npr": 0.042475, "nzd": 2.3036, "php": 0.069707, "pkr": 0.035462, "sar": 0.806736, "sgd": 2.401, "thb": 0.10001, "twd": 0.102879, "usd": 3.0253, "vnd": 0.000145, "xdr": 4.7791, "date": "2011-03-31", "rate_type": "middle"}, {"aed": 0.824021, "aud": 3.1301, "bnd": 2.4018, "cad": 3.1196, "chf": 3.3045, "cny": 0.4622, "egp": 0.5072, "eur": 4.301, "gbp": 4.882, "hkd": 0.3889, "idr": 0.000348, "inr": 0.067953, "jpy": 0.036558, "khr": 0.000756, "krw": 0.002762, "mmk": 0.472122, "npr": 0.042492, "nzd": 2.3051, "php": 0.069746, "pkr": 0.035491, "sar": 0.807035, "sgd": 2.402, "thb": 0.100076, "twd": 0.102953, "usd": 3.0263, "vnd": 0.000145, "xdr": null, "date": "2011-03-31", "rate_type": "selling"}, {"aed": 0.823622, "aud": 3.1297, "bnd": 2.3997, "cad": 3.1237, "chf": 3.2809, "cny": 0.462, "egp": 0.5074, "eur": 4.2852, "gbp": 4.8506, "hkd": 0.388713, "idr": 0.000348, "inr": 0.068054, "jpy": 0.036137, "khr": 0.000748, "krw": 0.002774, "mmk": 0.468266, "npr": 0.042102, "nzd": 2.3041, "php": 0.069733, "pkr": 0.035476, "sar": 0.806559, "sgd": 2.3964, "thb": 0.099769, "twd": 0.103405, "usd": 3.025, "vnd": 0.000145, "xdr": null, "date": "2011-04-01", "rate_type": "buying"}, {"aed": 0.823792, "aud": 3.1305, "bnd": 2.4003, "cad": 3.1245, "chf": 3.2823, "cny": 0.4621, "egp": 0.5077, "eur": 4.2862, "gbp": 4.8518, "hkd": 0.388802, "idr": 0.000348, "inr": 0.068073, "jpy": 0.036153, "khr": 0.000753, "krw": 0.002776, "mmk": 0.470171, "npr": 0.042406, "nzd": 2.3051, "php": 0.069776, "pkr": 0.035494, "sar": 0.806746, "sgd": 2.3978, "thb": 0.099951, "twd": 0.103427, "usd": 3.0255, "vnd": 0.000145, "xdr": 4.7969, "date": "2011-04-01", "rate_type": "middle"}, {"aed": 0.823962, "aud": 3.1313, "bnd": 2.401, "cad": 3.1254, "chf": 3.2838, "cny": 0.4621, "egp": 0.508, "eur": 4.2872, "gbp": 4.8531, "hkd": 0.388891, "idr": 0.000348, "inr": 0.068092, "jpy": 0.03617, "khr": 0.000757, "krw": 0.002777, "mmk": 0.472075, "npr": 0.04271, "nzd": 2.3061, "php": 0.06982, "pkr": 0.035512, "sar": 0.806933, "sgd": 2.3991, "thb": 0.100132, "twd": 0.103449, "usd": 3.026, "vnd": 0.000145, "xdr": null, "date": "2011-04-01", "rate_type": "selling"}, {"aed": 0.823709, "aud": 3.1398, "bnd": 2.3643, "cad": 3.1394, "chf": 3.2721, "cny": 0.4625, "egp": 0.5082, "eur": 4.2967, "gbp": 4.8812, "hkd": 0.388934, "idr": 0.000349, "inr": 0.068314, "jpy": 0.035991, "khr": 0.000751, "krw": 0.002782, "mmk": 0.468328, "npr": 0.042166, "nzd": 2.3238, "php": 0.069838, "pkr": 0.035426, "sar": 0.80673, "sgd": 2.3988, "thb": 0.100013, "twd": 0.103415, "usd": 3.0254, "vnd": 0.000145, "xdr": null, "date": "2011-04-04", "rate_type": "buying"}, {"aed": 0.823922, "aud": 3.1412, "bnd": 2.3652, "cad": 3.1409, "chf": 3.2731, "cny": 0.4628, "egp": 0.5085, "eur": 4.298, "gbp": 4.8829, "hkd": 0.389049, "idr": 0.000349, "inr": 0.068352, "jpy": 0.036001, "khr": 0.000755, "krw": 0.002784, "mmk": 0.470264, "npr": 0.042474, "nzd": 2.3256, "php": 0.069879, "pkr": 0.035451, "sar": 0.806938, "sgd": 2.4003, "thb": 0.100103, "twd": 0.103456, "usd": 3.0261, "vnd": 0.000145, "xdr": 4.7843, "date": "2011-04-04", "rate_type": "middle"}, {"aed": 0.824135, "aud": 3.1427, "bnd": 2.366, "cad": 3.1424, "chf": 3.274, "cny": 0.4631, "egp": 0.5088, "eur": 4.2993, "gbp": 4.8846, "hkd": 0.389164, "idr": 0.00035, "inr": 0.068391, "jpy": 0.036012, "khr": 0.00076, "krw": 0.002785, "mmk": 0.4722, "npr": 0.042782, "nzd": 2.3273, "php": 0.069919, "pkr": 0.035476, "sar": 0.807147, "sgd": 2.4018, "thb": 0.100192, "twd": 0.103498, "usd": 3.0268, "vnd": 0.000145, "xdr": null, "date": "2011-04-04", "rate_type": "selling"}, {"aed": 0.823577, "aud": 3.1236, "bnd": 2.3995, "cad": 3.1276, "chf": 3.277, "cny": 0.4622, "egp": 0.5079, "eur": 4.2888, "gbp": 4.9132, "hkd": 0.389027, "idr": 0.000349, "inr": 0.0681, "jpy": 0.035897, "khr": 0.000752, "krw": 0.002775, "mmk": 0.468266, "npr": 0.042582, "nzd": 2.3268, "php": 0.069749, "pkr": 0.035471, "sar": 0.806624, "sgd": 2.3979, "thb": 0.100099, "twd": 0.103401, "usd": 3.025, "vnd": 0.000145, "xdr": null, "date": "2011-04-05", "rate_type": "buying"}, {"aed": 0.82402, "aud": 3.1259, "bnd": 2.4008, "cad": 3.1299, "chf": 3.2792, "cny": 0.4626, "egp": 0.5083, "eur": 4.2913, "gbp": 4.9159, "hkd": 0.389245, "idr": 0.000349, "inr": 0.068141, "jpy": 0.035921, "khr": 0.000757, "krw": 0.002777, "mmk": 0.470327, "npr": 0.042606, "nzd": 2.3286, "php": 0.069799, "pkr": 0.035501, "sar": 0.807045, "sgd": 2.4001, "thb": 0.100199, "twd": 0.103479, "usd": 3.0265, "vnd": 0.000145, "xdr": 4.7952, "date": "2011-04-05", "rate_type": "middle"}, {"aed": 0.824462, "aud": 3.1282, "bnd": 2.4022, "cad": 3.1323, "chf": 3.2813, "cny": 0.4631, "egp": 0.5087, "eur": 4.2937, "gbp": 4.9187, "hkd": 0.389463, "idr": 0.00035, "inr": 0.068183, "jpy": 0.035945, "khr": 0.000761, "krw": 0.002779, "mmk": 0.472387, "npr": 0.04263, "nzd": 2.3303, "php": 0.06985, "pkr": 0.035532, "sar": 0.807467, "sgd": 2.4022, "thb": 0.100298, "twd": 0.103557, "usd": 3.028, "vnd": 0.000145, "xdr": null, "date": "2011-04-05", "rate_type": "selling"}, {"aed": 0.823305, "aud": 3.1377, "bnd": 2.3996, "cad": 3.1451, "chf": 3.2959, "cny": 0.4621, "egp": 0.507, "eur": 4.3204, "gbp": 4.9194, "hkd": 0.388989, "idr": 0.000349, "inr": 0.068385, "jpy": 0.035597, "khr": 0.000753, "krw": 0.002784, "mmk": 0.468111, "npr": 0.042772, "nzd": 2.3415, "php": 0.070114, "pkr": 0.03551, "sar": 0.806357, "sgd": 2.399, "thb": 0.100033, "twd": 0.104025, "usd": 3.024, "vnd": 0.000145, "xdr": null, "date": "2011-04-06", "rate_type": "buying"}, {"aed": 0.8236, "aud": 3.1389, "bnd": 2.4006, "cad": 3.1471, "chf": 3.2975, "cny": 0.4622, "egp": 0.5073, "eur": 4.3221, "gbp": 4.9215, "hkd": 0.389125, "idr": 0.00035, "inr": 0.068416, "jpy": 0.035613, "khr": 0.000758, "krw": 0.002786, "mmk": 0.470093, "npr": 0.042789, "nzd": 2.3426, "php": 0.070141, "pkr": 0.035532, "sar": 0.806645, "sgd": 2.4002, "thb": 0.100132, "twd": 0.10419, "usd": 3.025, "vnd": 0.000145, "xdr": 4.7883, "date": "2011-04-06", "rate_type": "middle"}, {"aed": 0.823895, "aud": 3.1401, "bnd": 2.4016, "cad": 3.1491, "chf": 3.2992, "cny": 0.4624, "egp": 0.5077, "eur": 4.3239, "gbp": 4.9236, "hkd": 0.389261, "idr": 0.00035, "inr": 0.068446, "jpy": 0.035629, "khr": 0.000762, "krw": 0.002787, "mmk": 0.472075, "npr": 0.042807, "nzd": 2.3436, "php": 0.070168, "pkr": 0.035554, "sar": 0.806933, "sgd": 2.4014, "thb": 0.100232, "twd": 0.104356, "usd": 3.026, "vnd": 0.000145, "xdr": null, "date": "2011-04-06", "rate_type": "selling"}, {"aed": 0.823986, "aud": 3.173, "bnd": 2.3991, "cad": 3.1526, "chf": 3.2943, "cny": 0.4626, "egp": 0.5071, "eur": 4.3261, "gbp": 4.9447, "hkd": 0.389316, "idr": 0.000349, "inr": 0.068543, "jpy": 0.035485, "khr": 0.000755, "krw": 0.002778, "mmk": 0.468498, "npr": 0.042591, "nzd": 2.3516, "php": 0.070204, "pkr": 0.035648, "sar": 0.806981, "sgd": 2.3999, "thb": 0.100498, "twd": 0.104218, "usd": 3.0265, "vnd": 0.000145, "xdr": null, "date": "2011-04-07", "rate_type": "buying"}, {"aed": 0.824292, "aud": 3.1748, "bnd": 2.4002, "cad": 3.155, "chf": 3.2963, "cny": 0.4628, "egp": 0.5075, "eur": 4.3281, "gbp": 4.9465, "hkd": 0.389457, "idr": 0.000349, "inr": 0.068573, "jpy": 0.035507, "khr": 0.000759, "krw": 0.00278, "mmk": 0.470482, "npr": 0.042909, "nzd": 2.3531, "php": 0.070244, "pkr": 0.035681, "sar": 0.807301, "sgd": 2.4016, "thb": 0.100581, "twd": 0.104393, "usd": 3.0275, "vnd": 0.000145, "xdr": 4.8083, "date": "2011-04-07", "rate_type": "middle"}, {"aed": 0.824598, "aud": 3.1766, "bnd": 2.4013, "cad": 3.1573, "chf": 3.2983, "cny": 0.4629, "egp": 0.5079, "eur": 4.3301, "gbp": 4.9483, "hkd": 0.389598, "idr": 0.000349, "inr": 0.068603, "jpy": 0.035529, "khr": 0.000764, "krw": 0.002782, "mmk": 0.472465, "npr": 0.043227, "nzd": 2.3547, "php": 0.070283, "pkr": 0.035713, "sar": 0.807622, "sgd": 2.4034, "thb": 0.100665, "twd": 0.104568, "usd": 3.0285, "vnd": 0.000145, "xdr": null, "date": "2011-04-07", "rate_type": "selling"}, {"aed": 0.822625, "aud": 3.1786, "bnd": 2.4028, "cad": 3.1639, "chf": 3.3072, "cny": 0.4623, "egp": 0.5064, "eur": 4.3522, "gbp": 4.9574, "hkd": 0.388877, "idr": 0.000349, "inr": 0.068507, "jpy": 0.035447, "khr": 0.000754, "krw": 0.002789, "mmk": 0.467724, "npr": 0.042797, "nzd": 2.3537, "php": 0.070259, "pkr": 0.035535, "sar": 0.805669, "sgd": 2.403, "thb": 0.100583, "twd": 0.104082, "usd": 3.0215, "vnd": 0.000145, "xdr": null, "date": "2011-04-08", "rate_type": "buying"}, {"aed": 0.822878, "aud": 3.1803, "bnd": 2.4039, "cad": 3.1651, "chf": 3.3093, "cny": 0.4625, "egp": 0.5066, "eur": 4.3543, "gbp": 4.9592, "hkd": 0.388994, "idr": 0.000349, "inr": 0.068534, "jpy": 0.035465, "khr": 0.000759, "krw": 0.00279, "mmk": 0.469681, "npr": 0.042816, "nzd": 2.3559, "php": 0.070283, "pkr": 0.035629, "sar": 0.805917, "sgd": 2.4041, "thb": 0.100661, "twd": 0.104165, "usd": 3.0223, "vnd": 0.000145, "xdr": 4.7977, "date": "2011-04-08", "rate_type": "middle"}, {"aed": 0.823132, "aud": 3.1819, "bnd": 2.4051, "cad": 3.1663, "chf": 3.3113, "cny": 0.4626, "egp": 0.5069, "eur": 4.3564, "gbp": 4.9611, "hkd": 0.389111, "idr": 0.000349, "inr": 0.068561, "jpy": 0.035484, "khr": 0.000763, "krw": 0.002792, "mmk": 0.471638, "npr": 0.042834, "nzd": 2.3581, "php": 0.070307, "pkr": 0.035723, "sar": 0.806165, "sgd": 2.4053, "thb": 0.10074, "twd": 0.104248, "usd": 3.0232, "vnd": 0.000145, "xdr": null, "date": "2011-04-08", "rate_type": "selling"}, {"aed": 0.82208, "aud": 3.1859, "bnd": 2.3597, "cad": 3.1585, "chf": 3.3243, "cny": 0.4618, "egp": 0.5061, "eur": 4.3656, "gbp": 4.9366, "hkd": 0.38862, "idr": 0.000349, "inr": 0.068183, "jpy": 0.035696, "khr": 0.000749, "krw": 0.002783, "mmk": 0.467415, "npr": 0.042284, "nzd": 2.3612, "php": 0.070074, "pkr": 0.03562, "sar": 0.805157, "sgd": 2.4041, "thb": 0.100382, "twd": 0.104149, "usd": 3.0195, "vnd": 0.000145, "xdr": null, "date": "2011-04-11", "rate_type": "buying"}, {"aed": 0.82247, "aud": 3.1881, "bnd": 2.3611, "cad": 3.1607, "chf": 3.3266, "cny": 0.462, "egp": 0.5064, "eur": 4.3678, "gbp": 4.9391, "hkd": 0.388799, "idr": 0.000349, "inr": 0.068222, "jpy": 0.035722, "khr": 0.000754, "krw": 0.002785, "mmk": 0.469448, "npr": 0.042603, "nzd": 2.3632, "php": 0.070118, "pkr": 0.035651, "sar": 0.805549, "sgd": 2.4054, "thb": 0.100511, "twd": 0.104214, "usd": 3.0208, "vnd": 0.000145, "xdr": 4.8113, "date": "2011-04-11", "rate_type": "middle"}, {"aed": 0.82286, "aud": 3.1902, "bnd": 2.3624, "cad": 3.163, "chf": 3.3288, "cny": 0.4622, "egp": 0.5067, "eur": 4.3701, "gbp": 4.9416, "hkd": 0.388978, "idr": 0.000349, "inr": 0.06826, "jpy": 0.035749, "khr": 0.000758, "krw": 0.002787, "mmk": 0.471482, "npr": 0.042923, "nzd": 2.3652, "php": 0.070161, "pkr": 0.035681, "sar": 0.805941, "sgd": 2.4068, "thb": 0.100639, "twd": 0.104279, "usd": 3.0222, "vnd": 0.000145, "xdr": null, "date": "2011-04-11", "rate_type": "selling"}, {"aed": 0.82392, "aud": 3.1714, "bnd": 2.4068, "cad": 3.1607, "chf": 3.3566, "cny": 0.4628, "egp": 0.5068, "eur": 4.3707, "gbp": 4.9195, "hkd": 0.389395, "idr": 0.00035, "inr": 0.06852, "jpy": 0.035907, "khr": 0.000754, "krw": 0.002771, "mmk": 0.468576, "npr": 0.042318, "nzd": 2.3677, "php": 0.070086, "pkr": 0.035801, "sar": 0.807028, "sgd": 2.406, "thb": 0.100331, "twd": 0.103985, "usd": 3.027, "vnd": 0.000145, "xdr": null, "date": "2011-04-12", "rate_type": "buying"}, {"aed": 0.824553, "aud": 3.1734, "bnd": 2.4084, "cad": 3.1629, "chf": 3.3592, "cny": 0.463, "egp": 0.5073, "eur": 4.3736, "gbp": 4.9227, "hkd": 0.389595, "idr": 0.00035, "inr": 0.068571, "jpy": 0.035934, "khr": 0.000759, "krw": 0.002773, "mmk": 0.470637, "npr": 0.042639, "nzd": 2.3697, "php": 0.070145, "pkr": 0.035834, "sar": 0.807557, "sgd": 2.408, "thb": 0.100465, "twd": 0.104113, "usd": 3.0285, "vnd": 0.000145, "xdr": 4.8338, "date": "2011-04-12", "rate_type": "middle"}, {"aed": 0.825186, "aud": 3.1754, "bnd": 2.4101, "cad": 3.1652, "chf": 3.3618, "cny": 0.4633, "egp": 0.5078, "eur": 4.3765, "gbp": 4.9259, "hkd": 0.389796, "idr": 0.00035, "inr": 0.068622, "jpy": 0.03596, "khr": 0.000763, "krw": 0.002775, "mmk": 0.472699, "npr": 0.04296, "nzd": 2.3716, "php": 0.070204, "pkr": 0.035866, "sar": 0.808086, "sgd": 2.4099, "thb": 0.100598, "twd": 0.104242, "usd": 3.03, "vnd": 0.000146, "xdr": null, "date": "2011-04-12", "rate_type": "selling"}, {"aed": 0.822761, "aud": 3.1683, "bnd": 2.4059, "cad": 3.1424, "chf": 3.3686, "cny": 0.4625, "egp": 0.5066, "eur": 4.3813, "gbp": 4.9159, "hkd": 0.388667, "idr": 0.000349, "inr": 0.067941, "jpy": 0.035972, "khr": 0.000753, "krw": 0.002784, "mmk": 0.467802, "npr": 0.042224, "nzd": 2.388, "php": 0.069873, "pkr": 0.035801, "sar": 0.805824, "sgd": 2.4051, "thb": 0.100133, "twd": 0.10392, "usd": 3.022, "vnd": 0.000144, "xdr": null, "date": "2011-04-13", "rate_type": "buying"}, {"aed": 0.823135, "aud": 3.1703, "bnd": 2.4073, "cad": 3.1445, "chf": 3.371, "cny": 0.4627, "egp": 0.5069, "eur": 4.3836, "gbp": 4.9184, "hkd": 0.388847, "idr": 0.000349, "inr": 0.067976, "jpy": 0.035998, "khr": 0.000757, "krw": 0.002786, "mmk": 0.469821, "npr": 0.042541, "nzd": 2.3896, "php": 0.069926, "pkr": 0.035829, "sar": 0.806179, "sgd": 2.4069, "thb": 0.100257, "twd": 0.104112, "usd": 3.0232, "vnd": 0.000145, "xdr": 4.8245, "date": "2011-04-13", "rate_type": "middle"}, {"aed": 0.823509, "aud": 3.1724, "bnd": 2.4088, "cad": 3.1466, "chf": 3.3733, "cny": 0.4629, "egp": 0.5072, "eur": 4.3858, "gbp": 4.9209, "hkd": 0.389028, "idr": 0.000349, "inr": 0.068012, "jpy": 0.036023, "khr": 0.000762, "krw": 0.002788, "mmk": 0.471841, "npr": 0.042858, "nzd": 2.3912, "php": 0.069979, "pkr": 0.035857, "sar": 0.806533, "sgd": 2.4086, "thb": 0.100382, "twd": 0.104304, "usd": 3.0245, "vnd": 0.000145, "xdr": null, "date": "2011-04-13", "rate_type": "selling"}, {"aed": 0.822625, "aud": 3.1795, "bnd": 2.4018, "cad": 3.1438, "chf": 3.382, "cny": 0.4626, "egp": 0.5062, "eur": 4.3709, "gbp": 4.9374, "hkd": 0.388557, "idr": 0.000349, "inr": 0.068225, "jpy": 0.03629, "khr": 0.000753, "krw": 0.002774, "mmk": 0.467724, "npr": 0.042135, "nzd": 2.3939, "php": 0.069877, "pkr": 0.035846, "sar": 0.805669, "sgd": 2.4189, "thb": 0.100116, "twd": 0.104046, "usd": 3.0215, "vnd": 0.000144, "xdr": null, "date": "2011-04-14", "rate_type": "buying"}, {"aed": 0.82293, "aud": 3.181, "bnd": 2.4029, "cad": 3.1457, "chf": 3.3837, "cny": 0.4628, "egp": 0.5065, "eur": 4.3728, "gbp": 4.9397, "hkd": 0.388688, "idr": 0.000349, "inr": 0.068263, "jpy": 0.036311, "khr": 0.000758, "krw": 0.002775, "mmk": 0.469705, "npr": 0.042447, "nzd": 2.3955, "php": 0.069925, "pkr": 0.03588, "sar": 0.805968, "sgd": 2.42, "thb": 0.100232, "twd": 0.104156, "usd": 3.0225, "vnd": 0.000145, "xdr": 4.8306, "date": "2011-04-14", "rate_type": "middle"}, {"aed": 0.823236, "aud": 3.1825, "bnd": 2.404, "cad": 3.1475, "chf": 3.3854, "cny": 0.4629, "egp": 0.5068, "eur": 4.3747, "gbp": 4.9419, "hkd": 0.38882, "idr": 0.000349, "inr": 0.068301, "jpy": 0.036331, "khr": 0.000763, "krw": 0.002777, "mmk": 0.471685, "npr": 0.042759, "nzd": 2.397, "php": 0.069972, "pkr": 0.035913, "sar": 0.806267, "sgd": 2.4211, "thb": 0.100348, "twd": 0.104266, "usd": 3.0235, "vnd": 0.000145, "xdr": null, "date": "2011-04-14", "rate_type": "selling"}, {"aed": 0.822423, "aud": 3.1798, "bnd": 2.4255, "cad": 3.1343, "chf": 3.3851, "cny": 0.4625, "egp": 0.507, "eur": 4.37, "gbp": 4.935, "hkd": 0.388562, "idr": 0.000349, "inr": 0.067987, "jpy": 0.036286, "khr": 0.000753, "krw": 0.002771, "mmk": 0.467724, "npr": 0.042194, "nzd": 2.4033, "php": 0.069845, "pkr": 0.035872, "sar": 0.805604, "sgd": 2.4259, "thb": 0.100116, "twd": 0.10401, "usd": 3.0215, "vnd": 0.000144, "xdr": null, "date": "2011-04-15", "rate_type": "buying"}, {"aed": 0.823056, "aud": 3.1819, "bnd": 2.4272, "cad": 3.1369, "chf": 3.3873, "cny": 0.4627, "egp": 0.5073, "eur": 4.3725, "gbp": 4.9381, "hkd": 0.38878, "idr": 0.000349, "inr": 0.068028, "jpy": 0.036312, "khr": 0.000758, "krw": 0.002773, "mmk": 0.469783, "npr": 0.042514, "nzd": 2.4054, "php": 0.069896, "pkr": 0.035907, "sar": 0.806112, "sgd": 2.4281, "thb": 0.100249, "twd": 0.10408, "usd": 3.023, "vnd": 0.000145, "xdr": 4.8217, "date": "2011-04-15", "rate_type": "middle"}, {"aed": 0.823688, "aud": 3.1839, "bnd": 2.4289, "cad": 3.1394, "chf": 3.3896, "cny": 0.463, "egp": 0.5077, "eur": 4.3749, "gbp": 4.9411, "hkd": 0.388998, "idr": 0.000349, "inr": 0.06807, "jpy": 0.036339, "khr": 0.000763, "krw": 0.002775, "mmk": 0.471841, "npr": 0.042834, "nzd": 2.4075, "php": 0.069947, "pkr": 0.035942, "sar": 0.806619, "sgd": 2.4303, "thb": 0.100382, "twd": 0.104149, "usd": 3.0245, "vnd": 0.000145, "xdr": null, "date": "2011-04-15", "rate_type": "selling"}, {"aed": 0.822978, "aud": 3.1857, "bnd": 2.4276, "cad": 3.1425, "chf": 3.3771, "cny": 0.463, "egp": 0.5071, "eur": 4.3305, "gbp": 4.912, "hkd": 0.388565, "idr": 0.000348, "inr": 0.068166, "jpy": 0.036569, "khr": 0.000756, "krw": 0.002775, "mmk": 0.467926, "npr": 0.042563, "nzd": 2.3913, "php": 0.069843, "pkr": 0.035875, "sar": 0.80593, "sgd": 2.4235, "thb": 0.100359, "twd": 0.103916, "usd": 3.0228, "vnd": 0.000144, "xdr": null, "date": "2011-04-18", "rate_type": "buying"}, {"aed": 0.823273, "aud": 3.1875, "bnd": 2.4287, "cad": 3.1439, "chf": 3.3791, "cny": 0.4631, "egp": 0.5076, "eur": 4.3322, "gbp": 4.9143, "hkd": 0.388718, "idr": 0.000349, "inr": 0.068196, "jpy": 0.036583, "khr": 0.00076, "krw": 0.002777, "mmk": 0.469907, "npr": 0.04258, "nzd": 2.393, "php": 0.06989, "pkr": 0.035897, "sar": 0.806336, "sgd": 2.4252, "thb": 0.100459, "twd": 0.103962, "usd": 3.0238, "vnd": 0.000145, "xdr": 4.8317, "date": "2011-04-18", "rate_type": "middle"}, {"aed": 0.823568, "aud": 3.1893, "bnd": 2.4298, "cad": 3.1453, "chf": 3.3812, "cny": 0.4633, "egp": 0.5081, "eur": 4.3339, "gbp": 4.9165, "hkd": 0.388872, "idr": 0.000349, "inr": 0.068226, "jpy": 0.036598, "khr": 0.000765, "krw": 0.002778, "mmk": 0.471888, "npr": 0.042597, "nzd": 2.3947, "php": 0.069938, "pkr": 0.03592, "sar": 0.806742, "sgd": 2.427, "thb": 0.100559, "twd": 0.104009, "usd": 3.0248, "vnd": 0.000145, "xdr": null, "date": "2011-04-18", "rate_type": "selling"}, {"aed": 0.823147, "aud": 3.1662, "bnd": 2.4233, "cad": 3.1345, "chf": 3.3699, "cny": 0.463, "egp": 0.5073, "eur": 4.3109, "gbp": 4.9165, "hkd": 0.388635, "idr": 0.000348, "inr": 0.067875, "jpy": 0.036671, "khr": 0.00075, "krw": 0.002773, "mmk": 0.468034, "npr": 0.042157, "nzd": 2.3762, "php": 0.069778, "pkr": 0.035735, "sar": 0.806224, "sgd": 2.4221, "thb": 0.100482, "twd": 0.103829, "usd": 3.0235, "vnd": 0.000144, "xdr": null, "date": "2011-04-19", "rate_type": "buying"}, {"aed": 0.823464, "aud": 3.168, "bnd": 2.4245, "cad": 3.1361, "chf": 3.3714, "cny": 0.4632, "egp": 0.5077, "eur": 4.3128, "gbp": 4.9187, "hkd": 0.388783, "idr": 0.000348, "inr": 0.067905, "jpy": 0.036687, "khr": 0.000755, "krw": 0.002775, "mmk": 0.470015, "npr": 0.042469, "nzd": 2.3773, "php": 0.069818, "pkr": 0.035759, "sar": 0.806501, "sgd": 2.4239, "thb": 0.100565, "twd": 0.103958, "usd": 3.0245, "vnd": 0.000145, "xdr": 4.8132, "date": "2011-04-19", "rate_type": "middle"}, {"aed": 0.823781, "aud": 3.1698, "bnd": 2.4258, "cad": 3.1378, "chf": 3.3729, "cny": 0.4634, "egp": 0.5081, "eur": 4.3147, "gbp": 4.921, "hkd": 0.388932, "idr": 0.000349, "inr": 0.067935, "jpy": 0.036704, "khr": 0.000759, "krw": 0.002776, "mmk": 0.471997, "npr": 0.042781, "nzd": 2.3783, "php": 0.069857, "pkr": 0.035784, "sar": 0.806778, "sgd": 2.4256, "thb": 0.100649, "twd": 0.104087, "usd": 3.0255, "vnd": 0.000145, "xdr": null, "date": "2011-04-19", "rate_type": "selling"}, {"aed": 0.820855, "aud": 3.2131, "bnd": 2.433, "cad": 3.1673, "chf": 3.3725, "cny": 0.462, "egp": 0.506, "eur": 4.3678, "gbp": 4.9286, "hkd": 0.387647, "idr": 0.000348, "inr": 0.067967, "jpy": 0.036409, "khr": 0.000746, "krw": 0.002791, "mmk": 0.466718, "npr": 0.042109, "nzd": 2.4084, "php": 0.069647, "pkr": 0.035702, "sar": 0.803936, "sgd": 2.4324, "thb": 0.100601, "twd": 0.10393, "usd": 3.015, "vnd": 0.000144, "xdr": null, "date": "2011-04-20", "rate_type": "buying"}, {"aed": 0.82112, "aud": 3.2147, "bnd": 2.4342, "cad": 3.1691, "chf": 3.374, "cny": 0.4622, "egp": 0.5064, "eur": 4.3697, "gbp": 4.9305, "hkd": 0.387781, "idr": 0.000349, "inr": 0.067993, "jpy": 0.036428, "khr": 0.00075, "krw": 0.002793, "mmk": 0.468671, "npr": 0.042419, "nzd": 2.41, "php": 0.069683, "pkr": 0.035726, "sar": 0.804195, "sgd": 2.4341, "thb": 0.100713, "twd": 0.103984, "usd": 3.0158, "vnd": 0.000144, "xdr": 4.7994, "date": "2011-04-20", "rate_type": "middle"}, {"aed": 0.821385, "aud": 3.2164, "bnd": 2.4354, "cad": 3.1708, "chf": 3.3755, "cny": 0.4623, "egp": 0.5068, "eur": 4.3715, "gbp": 4.9323, "hkd": 0.387915, "idr": 0.000349, "inr": 0.06802, "jpy": 0.036447, "khr": 0.000755, "krw": 0.002794, "mmk": 0.470624, "npr": 0.042729, "nzd": 2.4116, "php": 0.06972, "pkr": 0.035751, "sar": 0.804453, "sgd": 2.4358, "thb": 0.100826, "twd": 0.104038, "usd": 3.0167, "vnd": 0.000144, "xdr": null, "date": "2011-04-20", "rate_type": "selling"}, {"aed": 0.818677, "aud": 3.2316, "bnd": 2.4352, "cad": 3.1719, "chf": 3.407, "cny": 0.4613, "egp": 0.505, "eur": 4.4004, "gbp": 4.976, "hkd": 0.386996, "idr": 0.000348, "inr": 0.067878, "jpy": 0.036648, "khr": 0.000744, "krw": 0.002784, "mmk": 0.46548, "npr": 0.04218, "nzd": 2.4071, "php": 0.069606, "pkr": 0.035636, "sar": 0.801781, "sgd": 2.4344, "thb": 0.100569, "twd": 0.103976, "usd": 3.007, "vnd": 0.000144, "xdr": null, "date": "2011-04-21", "rate_type": "buying"}, {"aed": 0.818835, "aud": 3.2329, "bnd": 2.4359, "cad": 3.1731, "chf": 3.4081, "cny": 0.4614, "egp": 0.5051, "eur": 4.4021, "gbp": 4.9773, "hkd": 0.387086, "idr": 0.000349, "inr": 0.067897, "jpy": 0.036666, "khr": 0.000748, "krw": 0.002785, "mmk": 0.467373, "npr": 0.042487, "nzd": 2.4084, "php": 0.069658, "pkr": 0.035659, "sar": 0.801947, "sgd": 2.4354, "thb": 0.100619, "twd": 0.104098, "usd": 3.0075, "vnd": 0.000144, "xdr": 4.8192, "date": "2011-04-21", "rate_type": "middle"}, {"aed": 0.818994, "aud": 3.2342, "bnd": 2.4366, "cad": 3.1743, "chf": 3.4093, "cny": 0.4616, "egp": 0.5053, "eur": 4.4037, "gbp": 4.9785, "hkd": 0.387175, "idr": 0.000349, "inr": 0.067916, "jpy": 0.036683, "khr": 0.000752, "krw": 0.002786, "mmk": 0.469267, "npr": 0.042794, "nzd": 2.4097, "php": 0.06971, "pkr": 0.035682, "sar": 0.802112, "sgd": 2.4364, "thb": 0.100669, "twd": 0.10422, "usd": 3.008, "vnd": 0.000144, "xdr": null, "date": "2011-04-21", "rate_type": "selling"}, {"aed": 0.81811, "aud": 3.2268, "bnd": 2.4362, "cad": 3.1502, "chf": 3.3916, "cny": 0.4618, "egp": 0.5044, "eur": 4.3777, "gbp": 4.9652, "hkd": 0.38661, "idr": 0.000348, "inr": 0.067986, "jpy": 0.036669, "khr": 0.000732, "krw": 0.002779, "mmk": 0.46517, "npr": 0.042034, "nzd": 2.4076, "php": 0.069576, "pkr": 0.035655, "sar": 0.801227, "sgd": 2.4364, "thb": 0.1003, "twd": 0.103871, "usd": 3.005, "vnd": 0.000144, "xdr": null, "date": "2011-04-22", "rate_type": "buying"}, {"aed": 0.818388, "aud": 3.2285, "bnd": 2.4374, "cad": 3.1525, "chf": 3.3934, "cny": 0.4619, "egp": 0.5048, "eur": 4.3794, "gbp": 4.9671, "hkd": 0.38675, "idr": 0.000348, "inr": 0.068022, "jpy": 0.036686, "khr": 0.000736, "krw": 0.002781, "mmk": 0.467125, "npr": 0.042345, "nzd": 2.4091, "php": 0.069621, "pkr": 0.035683, "sar": 0.801499, "sgd": 2.4374, "thb": 0.100431, "twd": 0.103998, "usd": 3.0059, "vnd": 0.000144, "xdr": 4.8377, "date": "2011-04-22", "rate_type": "middle"}, {"aed": 0.818667, "aud": 3.2302, "bnd": 2.4386, "cad": 3.1548, "chf": 3.3952, "cny": 0.4621, "egp": 0.5052, "eur": 4.3812, "gbp": 4.969, "hkd": 0.386891, "idr": 0.000349, "inr": 0.068058, "jpy": 0.036704, "khr": 0.000741, "krw": 0.002782, "mmk": 0.46908, "npr": 0.042656, "nzd": 2.4106, "php": 0.069666, "pkr": 0.03571, "sar": 0.801771, "sgd": 2.4384, "thb": 0.100562, "twd": 0.104124, "usd": 3.0068, "vnd": 0.000144, "xdr": null, "date": "2011-04-22", "rate_type": "selling"}, {"aed": 0.814571, "aud": 3.2149, "bnd": 2.4229, "cad": 3.1452, "chf": 3.3873, "cny": 0.4578, "egp": 0.5022, "eur": 4.3665, "gbp": 4.9443, "hkd": 0.384922, "idr": 0.000347, "inr": 0.067255, "jpy": 0.036461, "khr": 0.000731, "krw": 0.002767, "mmk": 0.463158, "npr": 0.042076, "nzd": 2.3996, "php": 0.069259, "pkr": 0.035366, "sar": 0.797782, "sgd": 2.424, "thb": 0.0999, "twd": 0.103422, "usd": 2.992, "vnd": 0.000143, "xdr": null, "date": "2011-04-25", "rate_type": "buying"}, {"aed": 0.814956, "aud": 3.217, "bnd": 2.4242, "cad": 3.1468, "chf": 3.3895, "cny": 0.4582, "egp": 0.5027, "eur": 4.3688, "gbp": 4.9468, "hkd": 0.385108, "idr": 0.000347, "inr": 0.067289, "jpy": 0.036485, "khr": 0.000735, "krw": 0.002769, "mmk": 0.465159, "npr": 0.042096, "nzd": 2.4009, "php": 0.069304, "pkr": 0.035402, "sar": 0.798147, "sgd": 2.426, "thb": 0.100025, "twd": 0.103532, "usd": 2.9933, "vnd": 0.000143, "xdr": 4.8078, "date": "2011-04-25", "rate_type": "middle"}, {"aed": 0.81534, "aud": 3.2191, "bnd": 2.4255, "cad": 3.1485, "chf": 3.3917, "cny": 0.4586, "egp": 0.5031, "eur": 4.3711, "gbp": 4.9493, "hkd": 0.385293, "idr": 0.000347, "inr": 0.067322, "jpy": 0.036509, "khr": 0.000739, "krw": 0.002771, "mmk": 0.467161, "npr": 0.042117, "nzd": 2.4022, "php": 0.069349, "pkr": 0.035438, "sar": 0.798512, "sgd": 2.428, "thb": 0.100151, "twd": 0.103641, "usd": 2.9945, "vnd": 0.000143, "xdr": null, "date": "2011-04-25", "rate_type": "selling"}, {"aed": 0.813232, "aud": 3.211, "bnd": 2.4196, "cad": 3.1356, "chf": 3.4063, "cny": 0.4575, "egp": 0.5015, "eur": 4.3664, "gbp": 4.9291, "hkd": 0.384239, "idr": 0.000345, "inr": 0.067116, "jpy": 0.036561, "khr": 0.000729, "krw": 0.002755, "mmk": 0.462384, "npr": 0.041958, "nzd": 2.401, "php": 0.069016, "pkr": 0.035266, "sar": 0.79647, "sgd": 2.4186, "thb": 0.099533, "twd": 0.103214, "usd": 2.987, "vnd": 0.000144, "xdr": null, "date": "2011-04-26", "rate_type": "buying"}, {"aed": 0.813695, "aud": 3.2131, "bnd": 2.421, "cad": 3.1382, "chf": 3.409, "cny": 0.4578, "egp": 0.502, "eur": 4.3692, "gbp": 4.9321, "hkd": 0.384457, "idr": 0.000345, "inr": 0.067152, "jpy": 0.036583, "khr": 0.000733, "krw": 0.002757, "mmk": 0.464421, "npr": 0.041982, "nzd": 2.4026, "php": 0.069066, "pkr": 0.035296, "sar": 0.796891, "sgd": 2.4208, "thb": 0.099683, "twd": 0.103344, "usd": 2.9885, "vnd": 0.000144, "xdr": 4.8034, "date": "2011-04-26", "rate_type": "middle"}, {"aed": 0.814159, "aud": 3.2151, "bnd": 2.4224, "cad": 3.1408, "chf": 3.4117, "cny": 0.4581, "egp": 0.5024, "eur": 4.372, "gbp": 4.935, "hkd": 0.384675, "idr": 0.000346, "inr": 0.067187, "jpy": 0.036606, "khr": 0.000737, "krw": 0.002759, "mmk": 0.466459, "npr": 0.042006, "nzd": 2.4043, "php": 0.069117, "pkr": 0.035326, "sar": 0.797312, "sgd": 2.423, "thb": 0.099833, "twd": 0.103475, "usd": 2.99, "vnd": 0.000145, "xdr": null, "date": "2011-04-26", "rate_type": "selling"}, {"aed": 0.810759, "aud": 3.2276, "bnd": 2.4154, "cad": 3.1295, "chf": 3.4054, "cny": 0.4573, "egp": 0.5003, "eur": 4.3747, "gbp": 4.9322, "hkd": 0.383146, "idr": 0.000345, "inr": 0.067008, "jpy": 0.036397, "khr": 0.000734, "krw": 0.002759, "mmk": 0.460991, "npr": 0.041855, "nzd": 2.4044, "php": 0.068903, "pkr": 0.035222, "sar": 0.794049, "sgd": 2.4151, "thb": 0.099366, "twd": 0.103152, "usd": 2.978, "vnd": 0.000144, "xdr": null, "date": "2011-04-27", "rate_type": "buying"}, {"aed": 0.811089, "aud": 3.2294, "bnd": 2.4166, "cad": 3.1309, "chf": 3.4075, "cny": 0.4575, "egp": 0.5007, "eur": 4.3767, "gbp": 4.9343, "hkd": 0.383305, "idr": 0.000345, "inr": 0.067039, "jpy": 0.036416, "khr": 0.000739, "krw": 0.002761, "mmk": 0.462952, "npr": 0.041873, "nzd": 2.4059, "php": 0.068944, "pkr": 0.035249, "sar": 0.794382, "sgd": 2.4169, "thb": 0.099484, "twd": 0.103247, "usd": 2.979, "vnd": 0.000144, "xdr": 4.7948, "date": "2011-04-27", "rate_type": "middle"}, {"aed": 0.811419, "aud": 3.2313, "bnd": 2.4177, "cad": 3.1323, "chf": 3.4097, "cny": 0.4577, "egp": 0.5011, "eur": 4.3787, "gbp": 4.9365, "hkd": 0.383465, "idr": 0.000346, "inr": 0.06707, "jpy": 0.036436, "khr": 0.000743, "krw": 0.002763, "mmk": 0.464914, "npr": 0.041891, "nzd": 2.4073, "php": 0.068984, "pkr": 0.035276, "sar": 0.794715, "sgd": 2.4187, "thb": 0.099602, "twd": 0.103343, "usd": 2.9801, "vnd": 0.000145, "xdr": null, "date": "2011-04-27", "rate_type": "selling"}, {"aed": 0.807138, "aud": 3.2386, "bnd": 2.4148, "cad": 3.129, "chf": 3.3979, "cny": 0.4561, "egp": 0.4986, "eur": 4.4005, "gbp": 4.9439, "hkd": 0.381533, "idr": 0.000345, "inr": 0.066833, "jpy": 0.036345, "khr": 0.000722, "krw": 0.002763, "mmk": 0.458932, "npr": 0.04175, "nzd": 2.3854, "php": 0.069059, "pkr": 0.035052, "sar": 0.790481, "sgd": 2.415, "thb": 0.099154, "twd": 0.103156, "usd": 2.9647, "vnd": 0.000144, "xdr": null, "date": "2011-04-28", "rate_type": "buying"}, {"aed": 0.807444, "aud": 3.2405, "bnd": 2.416, "cad": 3.1309, "chf": 3.4003, "cny": 0.4563, "egp": 0.4989, "eur": 4.4024, "gbp": 4.9462, "hkd": 0.381686, "idr": 0.000346, "inr": 0.066863, "jpy": 0.036362, "khr": 0.000726, "krw": 0.002764, "mmk": 0.460878, "npr": 0.041767, "nzd": 2.3869, "php": 0.069106, "pkr": 0.03508, "sar": 0.79078, "sgd": 2.4168, "thb": 0.09922, "twd": 0.103331, "usd": 2.9657, "vnd": 0.000144, "xdr": 4.7801, "date": "2011-04-28", "rate_type": "middle"}, {"aed": 0.807749, "aud": 3.2423, "bnd": 2.4171, "cad": 3.1327, "chf": 3.4026, "cny": 0.4565, "egp": 0.4992, "eur": 4.4044, "gbp": 4.9485, "hkd": 0.381839, "idr": 0.000346, "inr": 0.066893, "jpy": 0.036379, "khr": 0.00073, "krw": 0.002766, "mmk": 0.462824, "npr": 0.041785, "nzd": 2.3885, "php": 0.069154, "pkr": 0.035109, "sar": 0.791078, "sgd": 2.4186, "thb": 0.099287, "twd": 0.103506, "usd": 2.9667, "vnd": 0.000145, "xdr": null, "date": "2011-04-28", "rate_type": "selling"}, {"aed": 0.805837, "aud": 3.232, "bnd": 2.4153, "cad": 3.1066, "chf": 3.4101, "cny": 0.4561, "egp": 0.4976, "eur": 4.398, "gbp": 4.9388, "hkd": 0.380962, "idr": 0.000346, "inr": 0.066772, "jpy": 0.036328, "khr": 0.000722, "krw": 0.002768, "mmk": 0.458204, "npr": 0.041457, "nzd": 2.3792, "php": 0.069127, "pkr": 0.034951, "sar": 0.789249, "sgd": 2.4146, "thb": 0.09893, "twd": 0.103208, "usd": 2.96, "vnd": 0.000143, "xdr": null, "date": "2011-04-29", "rate_type": "buying"}, {"aed": 0.806131, "aud": 3.2339, "bnd": 2.4166, "cad": 3.1083, "chf": 3.4123, "cny": 0.4562, "egp": 0.4979, "eur": 4.3996, "gbp": 4.9409, "hkd": 0.381115, "idr": 0.000346, "inr": 0.066802, "jpy": 0.036347, "khr": 0.000726, "krw": 0.00277, "mmk": 0.460147, "npr": 0.041765, "nzd": 2.3808, "php": 0.069166, "pkr": 0.034975, "sar": 0.789537, "sgd": 2.4164, "thb": 0.099047, "twd": 0.103393, "usd": 2.961, "vnd": 0.000143, "xdr": 4.7956, "date": "2011-04-29", "rate_type": "middle"}, {"aed": 0.806425, "aud": 3.2357, "bnd": 2.418, "cad": 3.11, "chf": 3.4144, "cny": 0.4564, "egp": 0.4982, "eur": 4.4012, "gbp": 4.943, "hkd": 0.381269, "idr": 0.000346, "inr": 0.066832, "jpy": 0.036366, "khr": 0.00073, "krw": 0.002772, "mmk": 0.46209, "npr": 0.042074, "nzd": 2.3823, "php": 0.069206, "pkr": 0.034999, "sar": 0.789825, "sgd": 2.4182, "thb": 0.099163, "twd": 0.103577, "usd": 2.962, "vnd": 0.000144, "xdr": null, "date": "2011-04-29", "rate_type": "selling"}, {"aed": 0.808309, "aud": 3.2321, "bnd": 2.4221, "cad": 3.1243, "chf": 3.4312, "cny": 0.457, "egp": 0.4992, "eur": 4.3953, "gbp": 4.8974, "hkd": 0.382175, "idr": 0.000347, "inr": 0.066794, "jpy": 0.036636, "khr": 0.000723, "krw": 0.002772, "mmk": 0.459598, "npr": 0.0416, "nzd": 2.3814, "php": 0.069191, "pkr": 0.035157, "sar": 0.791649, "sgd": 2.4201, "thb": 0.099231, "twd": 0.103887, "usd": 2.969, "vnd": 0.000143, "xdr": null, "date": "2011-05-03", "rate_type": "buying"}, {"aed": 0.808761, "aud": 3.2344, "bnd": 2.4236, "cad": 3.1267, "chf": 3.4347, "cny": 0.4572, "egp": 0.4996, "eur": 4.3983, "gbp": 4.9003, "hkd": 0.382392, "idr": 0.000348, "inr": 0.066835, "jpy": 0.036666, "khr": 0.000727, "krw": 0.002774, "mmk": 0.461624, "npr": 0.041917, "nzd": 2.3832, "php": 0.069242, "pkr": 0.035196, "sar": 0.79207, "sgd": 2.4216, "thb": 0.099315, "twd": 0.103965, "usd": 2.9705, "vnd": 0.000144, "xdr": 4.8217, "date": "2011-05-03", "rate_type": "middle"}, {"aed": 0.809214, "aud": 3.2368, "bnd": 2.4251, "cad": 3.1291, "chf": 3.4382, "cny": 0.4575, "egp": 0.5, "eur": 4.4012, "gbp": 4.9032, "hkd": 0.38261, "idr": 0.000348, "inr": 0.066877, "jpy": 0.036696, "khr": 0.000731, "krw": 0.002777, "mmk": 0.463651, "npr": 0.042234, "nzd": 2.385, "php": 0.069294, "pkr": 0.035234, "sar": 0.792491, "sgd": 2.4232, "thb": 0.099398, "twd": 0.104043, "usd": 2.972, "vnd": 0.000144, "xdr": null, "date": "2011-05-03", "rate_type": "selling"}, {"aed": 0.809398, "aud": 3.2281, "bnd": 2.4186, "cad": 3.118, "chf": 3.453, "cny": 0.4578, "egp": 0.4997, "eur": 4.4161, "gbp": 4.9022, "hkd": 0.382625, "idr": 0.000348, "inr": 0.066816, "jpy": 0.036672, "khr": 0.000724, "krw": 0.002765, "mmk": 0.460217, "npr": 0.041785, "nzd": 2.3594, "php": 0.069333, "pkr": 0.035121, "sar": 0.792715, "sgd": 2.4177, "thb": 0.098902, "twd": 0.10406, "usd": 2.973, "vnd": 0.000144, "xdr": null, "date": "2011-05-04", "rate_type": "buying"}, {"aed": 0.809851, "aud": 3.2305, "bnd": 2.4204, "cad": 3.1204, "chf": 3.4553, "cny": 0.4581, "egp": 0.5, "eur": 4.4185, "gbp": 4.9048, "hkd": 0.382843, "idr": 0.000348, "inr": 0.066858, "jpy": 0.036695, "khr": 0.000728, "krw": 0.002768, "mmk": 0.462246, "npr": 0.041809, "nzd": 2.3615, "php": 0.069384, "pkr": 0.03517, "sar": 0.793137, "sgd": 2.4199, "thb": 0.099018, "twd": 0.104136, "usd": 2.9745, "vnd": 0.000144, "xdr": 4.8107, "date": "2011-05-04", "rate_type": "middle"}, {"aed": 0.810303, "aud": 3.2328, "bnd": 2.4221, "cad": 3.1228, "chf": 3.4577, "cny": 0.4584, "egp": 0.5004, "eur": 4.4208, "gbp": 4.9074, "hkd": 0.383061, "idr": 0.000348, "inr": 0.066899, "jpy": 0.036718, "khr": 0.000733, "krw": 0.00277, "mmk": 0.464275, "npr": 0.041833, "nzd": 2.3635, "php": 0.069435, "pkr": 0.035219, "sar": 0.793558, "sgd": 2.4221, "thb": 0.099134, "twd": 0.104213, "usd": 2.976, "vnd": 0.000144, "xdr": null, "date": "2011-05-04", "rate_type": "selling"}, {"aed": 0.814299, "aud": 3.2034, "bnd": 2.4293, "cad": 3.1153, "chf": 3.4901, "cny": 0.4606, "egp": 0.5028, "eur": 4.4542, "gbp": 4.9283, "hkd": 0.384833, "idr": 0.000349, "inr": 0.067052, "jpy": 0.037266, "khr": 0.000727, "krw": 0.002764, "mmk": 0.463003, "npr": 0.041885, "nzd": 2.3656, "php": 0.069688, "pkr": 0.035367, "sar": 0.797515, "sgd": 2.4285, "thb": 0.0997, "twd": 0.104464, "usd": 2.991, "vnd": 0.000145, "xdr": null, "date": "2011-05-05", "rate_type": "buying"}, {"aed": 0.814615, "aud": 3.2049, "bnd": 2.4305, "cad": 3.1175, "chf": 3.4921, "cny": 0.4608, "egp": 0.5031, "eur": 4.4563, "gbp": 4.9304, "hkd": 0.384987, "idr": 0.000349, "inr": 0.067081, "jpy": 0.037281, "khr": 0.000731, "krw": 0.002766, "mmk": 0.464965, "npr": 0.041902, "nzd": 2.367, "php": 0.069727, "pkr": 0.035394, "sar": 0.797813, "sgd": 2.4303, "thb": 0.099817, "twd": 0.104517, "usd": 2.992, "vnd": 0.000145, "xdr": 4.8494, "date": "2011-05-05", "rate_type": "middle"}, {"aed": 0.814932, "aud": 3.2064, "bnd": 2.4318, "cad": 3.1197, "chf": 3.494, "cny": 0.461, "egp": 0.5034, "eur": 4.4584, "gbp": 4.9325, "hkd": 0.38514, "idr": 0.000349, "inr": 0.067111, "jpy": 0.037296, "khr": 0.000735, "krw": 0.002768, "mmk": 0.466927, "npr": 0.041919, "nzd": 2.3684, "php": 0.069767, "pkr": 0.03542, "sar": 0.798112, "sgd": 2.4321, "thb": 0.099933, "twd": 0.10457, "usd": 2.993, "vnd": 0.000145, "xdr": null, "date": "2011-05-05", "rate_type": "selling"}, {"aed": 0.818224, "aud": 3.2063, "bnd": 2.4293, "cad": 3.1058, "chf": 3.4443, "cny": 0.4628, "egp": 0.5056, "eur": 4.3637, "gbp": 4.9227, "hkd": 0.386689, "idr": 0.00035, "inr": 0.067053, "jpy": 0.037414, "khr": 0.000741, "krw": 0.002767, "mmk": 0.465248, "npr": 0.041976, "nzd": 2.365, "php": 0.069749, "pkr": 0.035467, "sar": 0.801381, "sgd": 2.4293, "thb": 0.099421, "twd": 0.10478, "usd": 3.0055, "vnd": 0.000146, "xdr": null, "date": "2011-05-06", "rate_type": "buying"}, {"aed": 0.818655, "aud": 3.2082, "bnd": 2.4308, "cad": 3.1077, "chf": 3.4466, "cny": 0.4631, "egp": 0.5059, "eur": 4.3668, "gbp": 4.9256, "hkd": 0.386907, "idr": 0.000351, "inr": 0.067094, "jpy": 0.037445, "khr": 0.000746, "krw": 0.00277, "mmk": 0.467296, "npr": 0.042, "nzd": 2.3674, "php": 0.0698, "pkr": 0.035495, "sar": 0.801803, "sgd": 2.4315, "thb": 0.099586, "twd": 0.104863, "usd": 3.007, "vnd": 0.000146, "xdr": 4.8783, "date": "2011-05-06", "rate_type": "middle"}, {"aed": 0.819085, "aud": 3.2101, "bnd": 2.4323, "cad": 3.1096, "chf": 3.4489, "cny": 0.4634, "egp": 0.5063, "eur": 4.3698, "gbp": 4.9285, "hkd": 0.387125, "idr": 0.000351, "inr": 0.067135, "jpy": 0.037475, "khr": 0.00075, "krw": 0.002773, "mmk": 0.469345, "npr": 0.042024, "nzd": 2.3698, "php": 0.069851, "pkr": 0.035524, "sar": 0.802224, "sgd": 2.4337, "thb": 0.099751, "twd": 0.104946, "usd": 3.0085, "vnd": 0.000146, "xdr": null, "date": "2011-05-06", "rate_type": "selling"}, {"aed": 0.812665, "aud": 3.2166, "bnd": 2.4207, "cad": 3.0929, "chf": 3.4146, "cny": 0.4596, "egp": 0.5021, "eur": 4.3047, "gbp": 4.885, "hkd": 0.384091, "idr": 0.000349, "inr": 0.066831, "jpy": 0.037007, "khr": 0.000736, "krw": 0.00276, "mmk": 0.462074, "npr": 0.041795, "nzd": 2.3689, "php": 0.069499, "pkr": 0.035056, "sar": 0.795915, "sgd": 2.4205, "thb": 0.098808, "twd": 0.103826, "usd": 2.985, "vnd": 0.000145, "xdr": null, "date": "2011-05-09", "rate_type": "buying"}, {"aed": 0.813118, "aud": 3.219, "bnd": 2.4224, "cad": 3.0953, "chf": 3.4169, "cny": 0.4599, "egp": 0.5024, "eur": 4.3071, "gbp": 4.888, "hkd": 0.384289, "idr": 0.000349, "inr": 0.06687, "jpy": 0.037033, "khr": 0.000741, "krw": 0.002762, "mmk": 0.46411, "npr": 0.041822, "nzd": 2.3708, "php": 0.069559, "pkr": 0.035094, "sar": 0.796336, "sgd": 2.4222, "thb": 0.09894, "twd": 0.103896, "usd": 2.9865, "vnd": 0.000145, "xdr": 4.8023, "date": "2011-05-09", "rate_type": "middle"}, {"aed": 0.81357, "aud": 3.2214, "bnd": 2.4241, "cad": 3.0977, "chf": 3.4192, "cny": 0.4601, "egp": 0.5027, "eur": 4.3096, "gbp": 4.8911, "hkd": 0.384487, "idr": 0.000349, "inr": 0.066909, "jpy": 0.037058, "khr": 0.000745, "krw": 0.002765, "mmk": 0.466147, "npr": 0.041849, "nzd": 2.3728, "php": 0.069618, "pkr": 0.035132, "sar": 0.796758, "sgd": 2.4239, "thb": 0.099072, "twd": 0.103967, "usd": 2.988, "vnd": 0.000145, "xdr": null, "date": "2011-05-09", "rate_type": "selling"}, {"aed": 0.813482, "aud": 3.2235, "bnd": 2.4239, "cad": 3.1034, "chf": 3.4059, "cny": 0.4602, "egp": 0.503, "eur": 4.2899, "gbp": 4.8917, "hkd": 0.384442, "idr": 0.000349, "inr": 0.066771, "jpy": 0.037021, "khr": 0.000737, "krw": 0.002761, "mmk": 0.462539, "npr": 0.041703, "nzd": 2.3734, "php": 0.069521, "pkr": 0.035269, "sar": 0.796715, "sgd": 2.4226, "thb": 0.098973, "twd": 0.104403, "usd": 2.988, "vnd": 0.000145, "xdr": null, "date": "2011-05-10", "rate_type": "buying"}, {"aed": 0.813948, "aud": 3.2256, "bnd": 2.4257, "cad": 3.1057, "chf": 3.4083, "cny": 0.4605, "egp": 0.5035, "eur": 4.2925, "gbp": 4.8943, "hkd": 0.384666, "idr": 0.000349, "inr": 0.066821, "jpy": 0.037048, "khr": 0.000741, "krw": 0.002763, "mmk": 0.464584, "npr": 0.041727, "nzd": 2.3755, "php": 0.069573, "pkr": 0.035298, "sar": 0.79716, "sgd": 2.4248, "thb": 0.09909, "twd": 0.104512, "usd": 2.9895, "vnd": 0.000145, "xdr": 4.7836, "date": "2011-05-10", "rate_type": "middle"}, {"aed": 0.814414, "aud": 3.2277, "bnd": 2.4274, "cad": 3.108, "chf": 3.4106, "cny": 0.4608, "egp": 0.5039, "eur": 4.2952, "gbp": 4.897, "hkd": 0.384891, "idr": 0.00035, "inr": 0.06687, "jpy": 0.037074, "khr": 0.000746, "krw": 0.002765, "mmk": 0.46663, "npr": 0.041752, "nzd": 2.3776, "php": 0.069625, "pkr": 0.035327, "sar": 0.797605, "sgd": 2.4271, "thb": 0.099207, "twd": 0.10462, "usd": 2.9911, "vnd": 0.000145, "xdr": null, "date": "2011-05-10", "rate_type": "selling"}, {"aed": 0.810623, "aud": 3.2368, "bnd": 2.4217, "cad": 3.1234, "chf": 3.3874, "cny": 0.4585, "egp": 0.5012, "eur": 4.2903, "gbp": 4.8825, "hkd": 0.383086, "idr": 0.000349, "inr": 0.066648, "jpy": 0.036914, "khr": 0.000726, "krw": 0.002768, "mmk": 0.460913, "npr": 0.041608, "nzd": 2.3686, "php": 0.069422, "pkr": 0.035038, "sar": 0.793936, "sgd": 2.4215, "thb": 0.099052, "twd": 0.103963, "usd": 2.9775, "vnd": 0.000144, "xdr": null, "date": "2011-05-11", "rate_type": "buying"}, {"aed": 0.811065, "aud": 3.2386, "bnd": 2.4232, "cad": 3.1258, "chf": 3.3897, "cny": 0.4588, "egp": 0.5016, "eur": 4.2926, "gbp": 4.8854, "hkd": 0.383304, "idr": 0.000349, "inr": 0.066685, "jpy": 0.036935, "khr": 0.000731, "krw": 0.002771, "mmk": 0.462945, "npr": 0.041632, "nzd": 2.3714, "php": 0.069473, "pkr": 0.035066, "sar": 0.794358, "sgd": 2.4237, "thb": 0.099184, "twd": 0.10407, "usd": 2.979, "vnd": 0.000145, "xdr": 4.7595, "date": "2011-05-11", "rate_type": "middle"}, {"aed": 0.811506, "aud": 3.2404, "bnd": 2.4247, "cad": 3.1281, "chf": 3.3919, "cny": 0.4591, "egp": 0.5019, "eur": 4.2949, "gbp": 4.8883, "hkd": 0.383522, "idr": 0.00035, "inr": 0.066723, "jpy": 0.036956, "khr": 0.000735, "krw": 0.002774, "mmk": 0.464977, "npr": 0.041656, "nzd": 2.3743, "php": 0.069524, "pkr": 0.035094, "sar": 0.794779, "sgd": 2.4259, "thb": 0.099317, "twd": 0.104177, "usd": 2.9805, "vnd": 0.000145, "xdr": null, "date": "2011-05-11", "rate_type": "selling"}, {"aed": 0.819471, "aud": 3.1909, "bnd": 2.4278, "cad": 3.1182, "chf": 3.3935, "cny": 0.4632, "egp": 0.5065, "eur": 4.2727, "gbp": 4.9036, "hkd": 0.387183, "idr": 0.000351, "inr": 0.066978, "jpy": 0.037138, "khr": 0.000743, "krw": 0.002773, "mmk": 0.465944, "npr": 0.041552, "nzd": 2.3716, "php": 0.069894, "pkr": 0.035495, "sar": 0.802602, "sgd": 2.4245, "thb": 0.099274, "twd": 0.105208, "usd": 3.01, "vnd": 0.000146, "xdr": null, "date": "2011-05-12", "rate_type": "buying"}, {"aed": 0.819856, "aud": 3.1924, "bnd": 2.4298, "cad": 3.1205, "chf": 3.3956, "cny": 0.4634, "egp": 0.5068, "eur": 4.2748, "gbp": 4.9058, "hkd": 0.387369, "idr": 0.000352, "inr": 0.067013, "jpy": 0.037158, "khr": 0.000748, "krw": 0.002775, "mmk": 0.467957, "npr": 0.04186, "nzd": 2.3741, "php": 0.069931, "pkr": 0.035521, "sar": 0.802957, "sgd": 2.4258, "thb": 0.099398, "twd": 0.105307, "usd": 3.0112, "vnd": 0.000146, "xdr": 4.8189, "date": "2011-05-12", "rate_type": "middle"}, {"aed": 0.820241, "aud": 3.1939, "bnd": 2.4318, "cad": 3.1227, "chf": 3.3978, "cny": 0.4636, "egp": 0.5071, "eur": 4.2768, "gbp": 4.908, "hkd": 0.387555, "idr": 0.000352, "inr": 0.067049, "jpy": 0.037178, "khr": 0.000752, "krw": 0.002776, "mmk": 0.469969, "npr": 0.042168, "nzd": 2.3766, "php": 0.069969, "pkr": 0.035546, "sar": 0.803312, "sgd": 2.4271, "thb": 0.099521, "twd": 0.105406, "usd": 3.0125, "vnd": 0.000146, "xdr": null, "date": "2011-05-12", "rate_type": "selling"}, {"aed": 0.817021, "aud": 3.2105, "bnd": 2.4143, "cad": 3.1186, "chf": 3.4017, "cny": 0.4618, "egp": 0.5054, "eur": 4.298, "gbp": 4.8844, "hkd": 0.386145, "idr": 0.000351, "inr": 0.066882, "jpy": 0.03728, "khr": 0.000741, "krw": 0.002761, "mmk": 0.464551, "npr": 0.041832, "nzd": 2.3825, "php": 0.069548, "pkr": 0.035244, "sar": 0.800203, "sgd": 2.4202, "thb": 0.099371, "twd": 0.104857, "usd": 3.001, "vnd": 0.000145, "xdr": null, "date": "2011-05-13", "rate_type": "buying"}, {"aed": 0.817452, "aud": 3.2128, "bnd": 2.4165, "cad": 3.1209, "chf": 3.404, "cny": 0.4621, "egp": 0.5058, "eur": 4.3008, "gbp": 4.8875, "hkd": 0.386362, "idr": 0.000351, "inr": 0.066923, "jpy": 0.0373, "khr": 0.000746, "krw": 0.002762, "mmk": 0.466597, "npr": 0.041858, "nzd": 2.3844, "php": 0.069599, "pkr": 0.035272, "sar": 0.800624, "sgd": 2.4223, "thb": 0.099486, "twd": 0.104964, "usd": 3.0025, "vnd": 0.000146, "xdr": 4.7701, "date": "2011-05-13", "rate_type": "middle"}, {"aed": 0.817882, "aud": 3.2152, "bnd": 2.4187, "cad": 3.1233, "chf": 3.4063, "cny": 0.4623, "egp": 0.5062, "eur": 4.3035, "gbp": 4.8905, "hkd": 0.38658, "idr": 0.000352, "inr": 0.066964, "jpy": 0.037321, "khr": 0.00075, "krw": 0.002764, "mmk": 0.468643, "npr": 0.041885, "nzd": 2.3864, "php": 0.06965, "pkr": 0.0353, "sar": 0.801045, "sgd": 2.4245, "thb": 0.099602, "twd": 0.105072, "usd": 3.004, "vnd": 0.000146, "xdr": null, "date": "2011-05-13", "rate_type": "selling"}, {"aed": 0.827661, "aud": 3.2112, "bnd": 2.432, "cad": 3.1279, "chf": 3.4215, "cny": 0.4671, "egp": 0.5115, "eur": 4.2986, "gbp": 4.9251, "hkd": 0.390886, "idr": 0.000355, "inr": 0.067428, "jpy": 0.037605, "khr": 0.00075, "krw": 0.002784, "mmk": 0.470588, "npr": 0.041833, "nzd": 2.3843, "php": 0.070175, "pkr": 0.035576, "sar": 0.81058, "sgd": 2.4316, "thb": 0.10033, "twd": 0.105512, "usd": 3.04, "vnd": 0.000147, "xdr": null, "date": "2011-05-16", "rate_type": "buying"}, {"aed": 0.828183, "aud": 3.2129, "bnd": 2.4337, "cad": 3.1302, "chf": 3.4241, "cny": 0.4674, "egp": 0.512, "eur": 4.3011, "gbp": 4.9281, "hkd": 0.391092, "idr": 0.000355, "inr": 0.067465, "jpy": 0.037626, "khr": 0.000754, "krw": 0.002786, "mmk": 0.472658, "npr": 0.042146, "nzd": 2.3864, "php": 0.070234, "pkr": 0.035606, "sar": 0.811002, "sgd": 2.4338, "thb": 0.100463, "twd": 0.105586, "usd": 3.0415, "vnd": 0.000147, "xdr": 4.8503, "date": "2011-05-16", "rate_type": "middle"}, {"aed": 0.828704, "aud": 3.2146, "bnd": 2.4354, "cad": 3.1326, "chf": 3.4268, "cny": 0.4676, "egp": 0.5125, "eur": 4.3037, "gbp": 4.9312, "hkd": 0.391297, "idr": 0.000355, "inr": 0.067502, "jpy": 0.037647, "khr": 0.000759, "krw": 0.002787, "mmk": 0.474727, "npr": 0.042458, "nzd": 2.3885, "php": 0.070293, "pkr": 0.035636, "sar": 0.811423, "sgd": 2.436, "thb": 0.100595, "twd": 0.10566, "usd": 3.043, "vnd": 0.000148, "xdr": null, "date": "2011-05-16", "rate_type": "selling"}, {"aed": 0.825052, "aud": 3.2145, "bnd": 2.4382, "cad": 3.1178, "chf": 3.4418, "cny": 0.4659, "egp": 0.5091, "eur": 4.3203, "gbp": 4.9127, "hkd": 0.389765, "idr": 0.000354, "inr": 0.067255, "jpy": 0.037377, "khr": 0.000736, "krw": 0.002785, "mmk": 0.469118, "npr": 0.041783, "nzd": 2.3877, "php": 0.070053, "pkr": 0.035403, "sar": 0.80809, "sgd": 2.4371, "thb": 0.100182, "twd": 0.105043, "usd": 3.0305, "vnd": 0.000145, "xdr": null, "date": "2011-05-18", "rate_type": "buying"}, {"aed": 0.825438, "aud": 3.2165, "bnd": 2.4397, "cad": 3.1192, "chf": 3.4436, "cny": 0.4662, "egp": 0.5095, "eur": 4.3224, "gbp": 4.9152, "hkd": 0.389951, "idr": 0.000354, "inr": 0.06729, "jpy": 0.037404, "khr": 0.000741, "krw": 0.002787, "mmk": 0.471142, "npr": 0.042092, "nzd": 2.3893, "php": 0.070106, "pkr": 0.035428, "sar": 0.808434, "sgd": 2.4391, "thb": 0.100306, "twd": 0.105105, "usd": 3.0318, "vnd": 0.000146, "xdr": 4.8187, "date": "2011-05-18", "rate_type": "middle"}, {"aed": 0.825823, "aud": 3.2186, "bnd": 2.4412, "cad": 3.1207, "chf": 3.4454, "cny": 0.4664, "egp": 0.51, "eur": 4.3245, "gbp": 4.9177, "hkd": 0.390137, "idr": 0.000354, "inr": 0.067325, "jpy": 0.037431, "khr": 0.000745, "krw": 0.002789, "mmk": 0.473167, "npr": 0.042402, "nzd": 2.3909, "php": 0.07016, "pkr": 0.035453, "sar": 0.808778, "sgd": 2.441, "thb": 0.10043, "twd": 0.105166, "usd": 3.033, "vnd": 0.000146, "xdr": null, "date": "2011-05-18", "rate_type": "selling"}, {"aed": 0.824372, "aud": 3.2197, "bnd": 2.4423, "cad": 3.1242, "chf": 3.4288, "cny": 0.4655, "egp": 0.5083, "eur": 4.3052, "gbp": 4.8948, "hkd": 0.389438, "idr": 0.000354, "inr": 0.067244, "jpy": 0.036963, "khr": 0.000735, "krw": 0.002787, "mmk": 0.468731, "npr": 0.041731, "nzd": 2.3921, "php": 0.070141, "pkr": 0.035374, "sar": 0.807402, "sgd": 2.4425, "thb": 0.099967, "twd": 0.104949, "usd": 3.028, "vnd": 0.000145, "xdr": null, "date": "2011-05-19", "rate_type": "buying"}, {"aed": 0.824814, "aud": 3.2217, "bnd": 2.444, "cad": 3.1264, "chf": 3.4311, "cny": 0.4658, "egp": 0.5087, "eur": 4.3078, "gbp": 4.8976, "hkd": 0.389656, "idr": 0.000354, "inr": 0.067285, "jpy": 0.036986, "khr": 0.000739, "krw": 0.002789, "mmk": 0.470793, "npr": 0.042044, "nzd": 2.3941, "php": 0.070192, "pkr": 0.035402, "sar": 0.807824, "sgd": 2.444, "thb": 0.100099, "twd": 0.10502, "usd": 3.0295, "vnd": 0.000146, "xdr": 4.8208, "date": "2011-05-19", "rate_type": "middle"}, {"aed": 0.825256, "aud": 3.2238, "bnd": 2.4457, "cad": 3.1286, "chf": 3.4334, "cny": 0.466, "egp": 0.5092, "eur": 4.3104, "gbp": 4.9005, "hkd": 0.389874, "idr": 0.000355, "inr": 0.067326, "jpy": 0.037009, "khr": 0.000744, "krw": 0.002791, "mmk": 0.472855, "npr": 0.042356, "nzd": 2.396, "php": 0.070243, "pkr": 0.03543, "sar": 0.808245, "sgd": 2.4455, "thb": 0.100231, "twd": 0.10509, "usd": 3.031, "vnd": 0.000146, "xdr": null, "date": "2011-05-19", "rate_type": "selling"}, {"aed": 0.819471, "aud": 3.218, "bnd": 2.4394, "cad": 3.1182, "chf": 3.424, "cny": 0.4636, "egp": 0.5055, "eur": 4.31, "gbp": 4.8919, "hkd": 0.387208, "idr": 0.000352, "inr": 0.067008, "jpy": 0.036919, "khr": 0.000731, "krw": 0.00278, "mmk": 0.465944, "npr": 0.041615, "nzd": 2.3951, "php": 0.069789, "pkr": 0.034919, "sar": 0.802602, "sgd": 2.4361, "thb": 0.099373, "twd": 0.104587, "usd": 3.01, "vnd": 0.000145, "xdr": null, "date": "2011-05-20", "rate_type": "buying"}, {"aed": 0.820027, "aud": 3.2209, "bnd": 2.4413, "cad": 3.1211, "chf": 3.4272, "cny": 0.4639, "egp": 0.5059, "eur": 4.3133, "gbp": 4.8957, "hkd": 0.38749, "idr": 0.000353, "inr": 0.06706, "jpy": 0.03695, "khr": 0.000735, "krw": 0.002782, "mmk": 0.468074, "npr": 0.041935, "nzd": 2.3974, "php": 0.069843, "pkr": 0.034952, "sar": 0.803157, "sgd": 2.4387, "thb": 0.099505, "twd": 0.104674, "usd": 3.012, "vnd": 0.000145, "xdr": 4.7924, "date": "2011-05-20", "rate_type": "middle"}, {"aed": 0.820583, "aud": 3.2238, "bnd": 2.4433, "cad": 3.124, "chf": 3.4305, "cny": 0.4643, "egp": 0.5063, "eur": 4.3167, "gbp": 4.8996, "hkd": 0.387772, "idr": 0.000353, "inr": 0.067112, "jpy": 0.036982, "khr": 0.00074, "krw": 0.002784, "mmk": 0.470203, "npr": 0.042254, "nzd": 2.3997, "php": 0.069898, "pkr": 0.034985, "sar": 0.803712, "sgd": 2.4413, "thb": 0.099636, "twd": 0.104762, "usd": 3.014, "vnd": 0.000146, "xdr": null, "date": "2011-05-20", "rate_type": "selling"}, {"aed": 0.832948, "aud": 3.2232, "bnd": 2.4525, "cad": 3.1245, "chf": 3.4665, "cny": 0.4702, "egp": 0.5136, "eur": 4.2805, "gbp": 4.9386, "hkd": 0.393429, "idr": 0.000356, "inr": 0.067524, "jpy": 0.037512, "khr": 0.000753, "krw": 0.002786, "mmk": 0.473607, "npr": 0.042188, "nzd": 2.4115, "php": 0.07043, "pkr": 0.035617, "sar": 0.815801, "sgd": 2.4515, "thb": 0.100608, "twd": 0.10573, "usd": 3.0595, "vnd": 0.000148, "xdr": null, "date": "2011-05-23", "rate_type": "buying"}, {"aed": 0.833322, "aud": 3.2253, "bnd": 2.454, "cad": 3.1261, "chf": 3.4681, "cny": 0.4705, "egp": 0.5139, "eur": 4.2829, "gbp": 4.9411, "hkd": 0.393615, "idr": 0.000357, "inr": 0.067559, "jpy": 0.037537, "khr": 0.000757, "krw": 0.002788, "mmk": 0.475649, "npr": 0.042209, "nzd": 2.4155, "php": 0.070467, "pkr": 0.035648, "sar": 0.816146, "sgd": 2.4528, "thb": 0.100766, "twd": 0.105837, "usd": 3.0608, "vnd": 0.000148, "xdr": 4.87, "date": "2011-05-23", "rate_type": "middle"}, {"aed": 0.833696, "aud": 3.2273, "bnd": 2.4555, "cad": 3.1277, "chf": 3.4697, "cny": 0.4707, "egp": 0.5143, "eur": 4.2853, "gbp": 4.9436, "hkd": 0.393801, "idr": 0.000357, "inr": 0.067594, "jpy": 0.037561, "khr": 0.000762, "krw": 0.002789, "mmk": 0.477691, "npr": 0.042229, "nzd": 2.4196, "php": 0.070504, "pkr": 0.035679, "sar": 0.81649, "sgd": 2.4541, "thb": 0.100923, "twd": 0.105944, "usd": 3.062, "vnd": 0.000148, "xdr": null, "date": "2011-05-23", "rate_type": "selling"}, {"aed": 0.830497, "aud": 3.2229, "bnd": 2.4451, "cad": 3.1233, "chf": 3.4563, "cny": 0.4695, "egp": 0.5125, "eur": 4.2966, "gbp": 4.918, "hkd": 0.392246, "idr": 0.000356, "inr": 0.067452, "jpy": 0.037265, "khr": 0.000737, "krw": 0.002789, "mmk": 0.472214, "npr": 0.041834, "nzd": 2.4361, "php": 0.070256, "pkr": 0.035612, "sar": 0.813402, "sgd": 2.4463, "thb": 0.100312, "twd": 0.105444, "usd": 3.0505, "vnd": 0.000148, "xdr": null, "date": "2011-05-24", "rate_type": "buying"}, {"aed": 0.830901, "aud": 3.2251, "bnd": 2.4465, "cad": 3.1253, "chf": 3.459, "cny": 0.4697, "egp": 0.5128, "eur": 4.2991, "gbp": 4.9209, "hkd": 0.392447, "idr": 0.000356, "inr": 0.06749, "jpy": 0.037289, "khr": 0.000741, "krw": 0.002791, "mmk": 0.474274, "npr": 0.042144, "nzd": 2.4379, "php": 0.070312, "pkr": 0.035641, "sar": 0.813797, "sgd": 2.4484, "thb": 0.100425, "twd": 0.105511, "usd": 3.0519, "vnd": 0.000148, "xdr": 4.8193, "date": "2011-05-24", "rate_type": "middle"}, {"aed": 0.831305, "aud": 3.2273, "bnd": 2.4479, "cad": 3.1274, "chf": 3.4618, "cny": 0.4699, "egp": 0.5131, "eur": 4.3015, "gbp": 4.9238, "hkd": 0.392647, "idr": 0.000356, "inr": 0.067528, "jpy": 0.037313, "khr": 0.000746, "krw": 0.002793, "mmk": 0.476334, "npr": 0.042454, "nzd": 2.4396, "php": 0.070369, "pkr": 0.035669, "sar": 0.814192, "sgd": 2.4505, "thb": 0.100537, "twd": 0.105577, "usd": 3.0533, "vnd": 0.000148, "xdr": null, "date": "2011-05-24", "rate_type": "selling"}, {"aed": 0.833628, "aud": 3.2105, "bnd": 2.4484, "cad": 3.1261, "chf": 3.4903, "cny": 0.4715, "egp": 0.5144, "eur": 4.3067, "gbp": 4.9488, "hkd": 0.393669, "idr": 0.000356, "inr": 0.06749, "jpy": 0.037296, "khr": 0.00074, "krw": 0.002778, "mmk": 0.473994, "npr": 0.041842, "nzd": 2.4331, "php": 0.070278, "pkr": 0.035729, "sar": 0.81649, "sgd": 2.4482, "thb": 0.100525, "twd": 0.105553, "usd": 3.062, "vnd": 0.000148, "xdr": null, "date": "2011-05-25", "rate_type": "buying"}, {"aed": 0.834082, "aud": 3.2125, "bnd": 2.4501, "cad": 3.1283, "chf": 3.4926, "cny": 0.4718, "egp": 0.5148, "eur": 4.309, "gbp": 4.9517, "hkd": 0.393865, "idr": 0.000357, "inr": 0.06753, "jpy": 0.037319, "khr": 0.000744, "krw": 0.00278, "mmk": 0.476076, "npr": 0.042153, "nzd": 2.435, "php": 0.070328, "pkr": 0.035757, "sar": 0.816912, "sgd": 2.4504, "thb": 0.100657, "twd": 0.105642, "usd": 3.0635, "vnd": 0.000148, "xdr": 4.852, "date": "2011-05-25", "rate_type": "middle"}, {"aed": 0.834536, "aud": 3.2146, "bnd": 2.4518, "cad": 3.1304, "chf": 3.4949, "cny": 0.4721, "egp": 0.5151, "eur": 4.3112, "gbp": 4.9546, "hkd": 0.39406, "idr": 0.000357, "inr": 0.067571, "jpy": 0.037342, "khr": 0.000748, "krw": 0.002782, "mmk": 0.478159, "npr": 0.042463, "nzd": 2.437, "php": 0.070379, "pkr": 0.035785, "sar": 0.817333, "sgd": 2.4526, "thb": 0.100789, "twd": 0.10573, "usd": 3.065, "vnd": 0.000149, "xdr": null, "date": "2011-05-25", "rate_type": "selling"}, {"aed": 0.828864, "aud": 3.2211, "bnd": 2.4452, "cad": 3.1101, "chf": 3.4954, "cny": 0.4689, "egp": 0.5107, "eur": 4.3095, "gbp": 4.9583, "hkd": 0.391148, "idr": 0.000355, "inr": 0.067185, "jpy": 0.037232, "khr": 0.000735, "krw": 0.002797, "mmk": 0.471285, "npr": 0.041688, "nzd": 2.4581, "php": 0.070093, "pkr": 0.035463, "sar": 0.811823, "sgd": 2.444, "thb": 0.100082, "twd": 0.105182, "usd": 3.0445, "vnd": 0.000148, "xdr": null, "date": "2011-05-26", "rate_type": "buying"}, {"aed": 0.829284, "aud": 3.2236, "bnd": 2.4469, "cad": 3.1123, "chf": 3.4973, "cny": 0.4692, "egp": 0.5112, "eur": 4.3124, "gbp": 4.9612, "hkd": 0.391366, "idr": 0.000355, "inr": 0.067226, "jpy": 0.037258, "khr": 0.00074, "krw": 0.002799, "mmk": 0.473357, "npr": 0.041999, "nzd": 2.4599, "php": 0.07014, "pkr": 0.035491, "sar": 0.812234, "sgd": 2.4462, "thb": 0.100197, "twd": 0.105261, "usd": 3.046, "vnd": 0.000148, "xdr": 4.8203, "date": "2011-05-26", "rate_type": "middle"}, {"aed": 0.829703, "aud": 3.2261, "bnd": 2.4486, "cad": 3.1145, "chf": 3.4993, "cny": 0.4695, "egp": 0.5118, "eur": 4.3153, "gbp": 4.9641, "hkd": 0.391584, "idr": 0.000355, "inr": 0.067266, "jpy": 0.037283, "khr": 0.000744, "krw": 0.0028, "mmk": 0.475429, "npr": 0.042309, "nzd": 2.4618, "php": 0.070187, "pkr": 0.035519, "sar": 0.812645, "sgd": 2.4484, "thb": 0.100313, "twd": 0.10534, "usd": 3.0475, "vnd": 0.000148, "xdr": null, "date": "2011-05-26", "rate_type": "selling"}, {"aed": 0.824916, "aud": 3.2285, "bnd": 2.4459, "cad": 3.0963, "chf": 3.5282, "cny": 0.4666, "egp": 0.5085, "eur": 4.305, "gbp": 4.9704, "hkd": 0.38936, "idr": 0.000354, "inr": 0.067035, "jpy": 0.037389, "khr": 0.000735, "krw": 0.002799, "mmk": 0.46904, "npr": 0.041938, "nzd": 2.4673, "php": 0.069864, "pkr": 0.035381, "sar": 0.807957, "sgd": 2.4449, "thb": 0.099737, "twd": 0.104888, "usd": 3.03, "vnd": 0.000147, "xdr": null, "date": "2011-05-27", "rate_type": "buying"}, {"aed": 0.825336, "aud": 3.2308, "bnd": 2.4476, "cad": 3.0984, "chf": 3.5301, "cny": 0.4669, "egp": 0.5089, "eur": 4.3075, "gbp": 4.9736, "hkd": 0.38956, "idr": 0.000354, "inr": 0.067076, "jpy": 0.037417, "khr": 0.000739, "krw": 0.002801, "mmk": 0.471104, "npr": 0.041961, "nzd": 2.4692, "php": 0.069915, "pkr": 0.035409, "sar": 0.808368, "sgd": 2.447, "thb": 0.099885, "twd": 0.104976, "usd": 3.0315, "vnd": 0.000147, "xdr": 4.8149, "date": "2011-05-27", "rate_type": "middle"}, {"aed": 0.825756, "aud": 3.2332, "bnd": 2.4493, "cad": 3.1006, "chf": 3.5321, "cny": 0.4672, "egp": 0.5093, "eur": 4.3099, "gbp": 4.9768, "hkd": 0.389761, "idr": 0.000355, "inr": 0.067117, "jpy": 0.037444, "khr": 0.000743, "krw": 0.002803, "mmk": 0.473167, "npr": 0.041985, "nzd": 2.471, "php": 0.069965, "pkr": 0.035436, "sar": 0.808778, "sgd": 2.4491, "thb": 0.100033, "twd": 0.105064, "usd": 3.033, "vnd": 0.000148, "xdr": null, "date": "2011-05-27", "rate_type": "selling"}, {"aed": 0.821377, "aud": 3.2252, "bnd": 2.4405, "cad": 3.0902, "chf": 3.5469, "cny": 0.4653, "egp": 0.5072, "eur": 4.3092, "gbp": 4.9711, "hkd": 0.387784, "idr": 0.000353, "inr": 0.06694, "jpy": 0.037321, "khr": 0.000729, "krw": 0.002793, "mmk": 0.467028, "npr": 0.041845, "nzd": 2.4649, "php": 0.069645, "pkr": 0.035151, "sar": 0.804448, "sgd": 2.4427, "thb": 0.099407, "twd": 0.104648, "usd": 3.017, "vnd": 0.000146, "xdr": null, "date": "2011-05-30", "rate_type": "buying"}, {"aed": 0.821819, "aud": 3.2275, "bnd": 2.4423, "cad": 3.0921, "chf": 3.5493, "cny": 0.4656, "egp": 0.5075, "eur": 4.3116, "gbp": 4.974, "hkd": 0.387989, "idr": 0.000353, "inr": 0.066981, "jpy": 0.037348, "khr": 0.000733, "krw": 0.002795, "mmk": 0.469083, "npr": 0.041868, "nzd": 2.4667, "php": 0.069695, "pkr": 0.035179, "sar": 0.80488, "sgd": 2.445, "thb": 0.099522, "twd": 0.104718, "usd": 3.0185, "vnd": 0.000147, "xdr": 4.8082, "date": "2011-05-30", "rate_type": "middle"}, {"aed": 0.822261, "aud": 3.2299, "bnd": 2.444, "cad": 3.0939, "chf": 3.5517, "cny": 0.4658, "egp": 0.5079, "eur": 4.3141, "gbp": 4.977, "hkd": 0.388195, "idr": 0.000354, "inr": 0.067022, "jpy": 0.037376, "khr": 0.000737, "krw": 0.002796, "mmk": 0.471139, "npr": 0.041892, "nzd": 2.4685, "php": 0.069746, "pkr": 0.035206, "sar": 0.805312, "sgd": 2.4473, "thb": 0.099637, "twd": 0.104788, "usd": 3.02, "vnd": 0.000147, "xdr": null, "date": "2011-05-30", "rate_type": "selling"}, {"aed": 0.820152, "aud": 3.2195, "bnd": 2.4452, "cad": 3.099, "chf": 3.5358, "cny": 0.4649, "egp": 0.5064, "eur": 4.3386, "gbp": 4.9706, "hkd": 0.387271, "idr": 0.000353, "inr": 0.066848, "jpy": 0.036954, "khr": 0.000728, "krw": 0.002791, "mmk": 0.466331, "npr": 0.041759, "nzd": 2.4829, "php": 0.069621, "pkr": 0.035058, "sar": 0.803269, "sgd": 2.4418, "thb": 0.099357, "twd": 0.104702, "usd": 3.0125, "vnd": 0.000146, "xdr": null, "date": "2011-05-31", "rate_type": "buying"}, {"aed": 0.820605, "aud": 3.2218, "bnd": 2.4466, "cad": 3.1011, "chf": 3.5382, "cny": 0.4652, "egp": 0.5067, "eur": 4.3414, "gbp": 4.9736, "hkd": 0.387488, "idr": 0.000353, "inr": 0.066889, "jpy": 0.036984, "khr": 0.000732, "krw": 0.002793, "mmk": 0.468384, "npr": 0.041783, "nzd": 2.4847, "php": 0.069672, "pkr": 0.035083, "sar": 0.803712, "sgd": 2.444, "thb": 0.099472, "twd": 0.104996, "usd": 3.014, "vnd": 0.000147, "xdr": 4.801, "date": "2011-05-31", "rate_type": "middle"}, {"aed": 0.821058, "aud": 3.2242, "bnd": 2.448, "cad": 3.1033, "chf": 3.5406, "cny": 0.4655, "egp": 0.5071, "eur": 4.3441, "gbp": 4.9765, "hkd": 0.387706, "idr": 0.000353, "inr": 0.066929, "jpy": 0.037014, "khr": 0.000736, "krw": 0.002795, "mmk": 0.470437, "npr": 0.041806, "nzd": 2.4866, "php": 0.069723, "pkr": 0.035109, "sar": 0.804155, "sgd": 2.4463, "thb": 0.099587, "twd": 0.10529, "usd": 3.0155, "vnd": 0.000147, "xdr": null, "date": "2011-05-31", "rate_type": "selling"}, {"aed": 0.818382, "aud": 3.2215, "bnd": 2.4443, "cad": 3.0999, "chf": 3.539, "cny": 0.464, "egp": 0.5056, "eur": 4.3301, "gbp": 4.9295, "hkd": 0.386465, "idr": 0.000352, "inr": 0.067038, "jpy": 0.036942, "khr": 0.00073, "krw": 0.002797, "mmk": 0.465325, "npr": 0.041634, "nzd": 2.4748, "php": 0.069688, "pkr": 0.034982, "sar": 0.801515, "sgd": 2.4407, "thb": 0.099273, "twd": 0.105105, "usd": 3.006, "vnd": 0.000146, "xdr": null, "date": "2011-06-01", "rate_type": "buying"}, {"aed": 0.818971, "aud": 3.2241, "bnd": 2.4462, "cad": 3.1028, "chf": 3.5426, "cny": 0.4643, "egp": 0.5062, "eur": 4.3333, "gbp": 4.9333, "hkd": 0.386729, "idr": 0.000352, "inr": 0.06709, "jpy": 0.036974, "khr": 0.000735, "krw": 0.002799, "mmk": 0.467452, "npr": 0.041955, "nzd": 2.4768, "php": 0.069747, "pkr": 0.03502, "sar": 0.802091, "sgd": 2.4432, "thb": 0.099389, "twd": 0.105213, "usd": 3.008, "vnd": 0.000146, "xdr": 4.8149, "date": "2011-06-01", "rate_type": "middle"}, {"aed": 0.819561, "aud": 3.2267, "bnd": 2.4481, "cad": 3.1057, "chf": 3.5462, "cny": 0.4646, "egp": 0.5069, "eur": 4.3365, "gbp": 4.937, "hkd": 0.386994, "idr": 0.000353, "inr": 0.067143, "jpy": 0.037005, "khr": 0.00074, "krw": 0.002801, "mmk": 0.469579, "npr": 0.042275, "nzd": 2.4787, "php": 0.069805, "pkr": 0.035057, "sar": 0.802667, "sgd": 2.4458, "thb": 0.099504, "twd": 0.105322, "usd": 3.01, "vnd": 0.000146, "xdr": null, "date": "2011-06-01", "rate_type": "selling"}, {"aed": 0.82208, "aud": 3.2127, "bnd": 2.4416, "cad": 3.0858, "chf": 3.5759, "cny": 0.4657, "egp": 0.5076, "eur": 4.3511, "gbp": 4.9426, "hkd": 0.38814, "idr": 0.000354, "inr": 0.067205, "jpy": 0.037296, "khr": 0.000734, "krw": 0.002791, "mmk": 0.467415, "npr": 0.041735, "nzd": 2.4588, "php": 0.069783, "pkr": 0.035119, "sar": 0.805114, "sgd": 2.4404, "thb": 0.099588, "twd": 0.104898, "usd": 3.0195, "vnd": 0.000147, "xdr": null, "date": "2011-06-02", "rate_type": "buying"}, {"aed": 0.822522, "aud": 3.2148, "bnd": 2.4433, "cad": 3.0883, "chf": 3.5781, "cny": 0.466, "egp": 0.5082, "eur": 4.3537, "gbp": 4.9455, "hkd": 0.388338, "idr": 0.000354, "inr": 0.067245, "jpy": 0.037326, "khr": 0.000738, "krw": 0.002795, "mmk": 0.469472, "npr": 0.042048, "nzd": 2.4609, "php": 0.069842, "pkr": 0.035146, "sar": 0.805557, "sgd": 2.4426, "thb": 0.099687, "twd": 0.104978, "usd": 3.021, "vnd": 0.000147, "xdr": 4.8327, "date": "2011-06-02", "rate_type": "middle"}, {"aed": 0.822964, "aud": 3.2168, "bnd": 2.445, "cad": 3.0908, "chf": 3.5803, "cny": 0.4663, "egp": 0.5087, "eur": 4.3563, "gbp": 4.9484, "hkd": 0.388536, "idr": 0.000354, "inr": 0.067286, "jpy": 0.037356, "khr": 0.000743, "krw": 0.002798, "mmk": 0.471529, "npr": 0.042362, "nzd": 2.463, "php": 0.069901, "pkr": 0.035174, "sar": 0.806, "sgd": 2.4448, "thb": 0.099785, "twd": 0.105057, "usd": 3.0225, "vnd": 0.000147, "xdr": null, "date": "2011-06-02", "rate_type": "selling"}, {"aed": 0.818949, "aud": 3.2092, "bnd": 2.4398, "cad": 3.0763, "chf": 3.5712, "cny": 0.4642, "egp": 0.506, "eur": 4.358, "gbp": 4.9103, "hkd": 0.386752, "idr": 0.000353, "inr": 0.067038, "jpy": 0.037334, "khr": 0.000726, "krw": 0.002788, "mmk": 0.465635, "npr": 0.041871, "nzd": 2.4449, "php": 0.069605, "pkr": 0.035026, "sar": 0.802069, "sgd": 2.439, "thb": 0.099176, "twd": 0.104626, "usd": 3.008, "vnd": 0.000146, "xdr": null, "date": "2011-06-03", "rate_type": "buying"}, {"aed": 0.819369, "aud": 3.2116, "bnd": 2.4415, "cad": 3.0785, "chf": 3.5736, "cny": 0.4644, "egp": 0.5064, "eur": 4.3611, "gbp": 4.9135, "hkd": 0.386955, "idr": 0.000353, "inr": 0.067079, "jpy": 0.03736, "khr": 0.000731, "krw": 0.002791, "mmk": 0.467685, "npr": 0.041895, "nzd": 2.4466, "php": 0.069656, "pkr": 0.035053, "sar": 0.802491, "sgd": 2.4412, "thb": 0.099283, "twd": 0.104715, "usd": 3.0095, "vnd": 0.000146, "xdr": 4.8263, "date": "2011-06-03", "rate_type": "middle"}, {"aed": 0.819788, "aud": 3.2139, "bnd": 2.4432, "cad": 3.0806, "chf": 3.576, "cny": 0.4647, "egp": 0.5069, "eur": 4.3641, "gbp": 4.9167, "hkd": 0.387157, "idr": 0.000353, "inr": 0.06712, "jpy": 0.037385, "khr": 0.000735, "krw": 0.002794, "mmk": 0.469735, "npr": 0.041918, "nzd": 2.4482, "php": 0.069707, "pkr": 0.035081, "sar": 0.802912, "sgd": 2.4434, "thb": 0.099389, "twd": 0.104803, "usd": 3.011, "vnd": 0.000147, "xdr": null, "date": "2011-06-03", "rate_type": "selling"}, {"aed": 0.817702, "aud": 3.224, "bnd": 2.4427, "cad": 3.0604, "chf": 3.5888, "cny": 0.4635, "egp": 0.5052, "eur": 4.3956, "gbp": 4.9299, "hkd": 0.386119, "idr": 0.000353, "inr": 0.067125, "jpy": 0.037459, "khr": 0.000725, "krw": 0.002783, "mmk": 0.464938, "npr": 0.041704, "nzd": 2.4491, "php": 0.069485, "pkr": 0.034937, "sar": 0.800869, "sgd": 2.4423, "thb": 0.099158, "twd": 0.104761, "usd": 3.0035, "vnd": 0.000146, "xdr": null, "date": "2011-06-06", "rate_type": "buying"}, {"aed": 0.818155, "aud": 3.226, "bnd": 2.4444, "cad": 3.0623, "chf": 3.5915, "cny": 0.4638, "egp": 0.5058, "eur": 4.3981, "gbp": 4.9332, "hkd": 0.386331, "idr": 0.000353, "inr": 0.067166, "jpy": 0.03749, "khr": 0.00073, "krw": 0.002787, "mmk": 0.466985, "npr": 0.042018, "nzd": 2.4518, "php": 0.06954, "pkr": 0.034958, "sar": 0.801291, "sgd": 2.4445, "thb": 0.099323, "twd": 0.104832, "usd": 3.005, "vnd": 0.000146, "xdr": 4.8203, "date": "2011-06-06", "rate_type": "middle"}, {"aed": 0.818608, "aud": 3.2281, "bnd": 2.4461, "cad": 3.0641, "chf": 3.5941, "cny": 0.4641, "egp": 0.5064, "eur": 4.4006, "gbp": 4.9364, "hkd": 0.386544, "idr": 0.000353, "inr": 0.067207, "jpy": 0.03752, "khr": 0.000734, "krw": 0.00279, "mmk": 0.469033, "npr": 0.042333, "nzd": 2.4545, "php": 0.069595, "pkr": 0.03498, "sar": 0.801712, "sgd": 2.4467, "thb": 0.099487, "twd": 0.104902, "usd": 3.0065, "vnd": 0.000146, "xdr": null, "date": "2011-06-06", "rate_type": "selling"}, {"aed": 0.818382, "aud": 3.2176, "bnd": 2.4455, "cad": 3.0818, "chf": 3.6082, "cny": 0.4638, "egp": 0.5059, "eur": 4.4125, "gbp": 4.9464, "hkd": 0.38644, "idr": 0.000353, "inr": 0.067293, "jpy": 0.037481, "khr": 0.000727, "krw": 0.002778, "mmk": 0.465325, "npr": 0.041767, "nzd": 2.4712, "php": 0.069567, "pkr": 0.034978, "sar": 0.801536, "sgd": 2.4455, "thb": 0.099175, "twd": 0.104611, "usd": 3.006, "vnd": 0.000146, "xdr": null, "date": "2011-06-07", "rate_type": "buying"}, {"aed": 0.818835, "aud": 3.22, "bnd": 2.4472, "cad": 3.084, "chf": 3.6111, "cny": 0.464, "egp": 0.5063, "eur": 4.415, "gbp": 4.9493, "hkd": 0.386645, "idr": 0.000353, "inr": 0.067335, "jpy": 0.037505, "khr": 0.000731, "krw": 0.00278, "mmk": 0.467374, "npr": 0.042083, "nzd": 2.4732, "php": 0.069618, "pkr": 0.034999, "sar": 0.801957, "sgd": 2.4472, "thb": 0.099274, "twd": 0.1047, "usd": 3.0075, "vnd": 0.000146, "xdr": 4.8451, "date": "2011-06-07", "rate_type": "middle"}, {"aed": 0.819288, "aud": 3.2223, "bnd": 2.4489, "cad": 3.0862, "chf": 3.614, "cny": 0.4643, "egp": 0.5067, "eur": 4.4175, "gbp": 4.9522, "hkd": 0.38685, "idr": 0.000353, "inr": 0.067376, "jpy": 0.037528, "khr": 0.000735, "krw": 0.002781, "mmk": 0.469423, "npr": 0.042398, "nzd": 2.4752, "php": 0.069669, "pkr": 0.035021, "sar": 0.802379, "sgd": 2.4489, "thb": 0.099373, "twd": 0.104788, "usd": 3.009, "vnd": 0.000147, "xdr": null, "date": "2011-06-07", "rate_type": "selling"}, {"aed": 0.821105, "aud": 3.206, "bnd": 2.4514, "cad": 3.0779, "chf": 3.6055, "cny": 0.4657, "egp": 0.5076, "eur": 4.4202, "gbp": 4.9363, "hkd": 0.387661, "idr": 0.000354, "inr": 0.067532, "jpy": 0.037752, "khr": 0.000728, "krw": 0.002792, "mmk": 0.466873, "npr": 0.041976, "nzd": 2.4614, "php": 0.06975, "pkr": 0.035115, "sar": 0.804181, "sgd": 2.4484, "thb": 0.099341, "twd": 0.105014, "usd": 3.016, "vnd": 0.000146, "xdr": null, "date": "2011-06-08", "rate_type": "buying"}, {"aed": 0.821536, "aud": 3.2084, "bnd": 2.4532, "cad": 3.0802, "chf": 3.6082, "cny": 0.466, "egp": 0.508, "eur": 4.4227, "gbp": 4.9392, "hkd": 0.387861, "idr": 0.000354, "inr": 0.067574, "jpy": 0.037778, "khr": 0.000732, "krw": 0.002794, "mmk": 0.468928, "npr": 0.042294, "nzd": 2.4633, "php": 0.069801, "pkr": 0.03514, "sar": 0.804624, "sgd": 2.45, "thb": 0.099473, "twd": 0.105084, "usd": 3.0175, "vnd": 0.000146, "xdr": 4.8687, "date": "2011-06-08", "rate_type": "middle"}, {"aed": 0.821966, "aud": 3.2107, "bnd": 2.4549, "cad": 3.0825, "chf": 3.6108, "cny": 0.4662, "egp": 0.5084, "eur": 4.4253, "gbp": 4.9421, "hkd": 0.388061, "idr": 0.000355, "inr": 0.067615, "jpy": 0.037804, "khr": 0.000737, "krw": 0.002795, "mmk": 0.470983, "npr": 0.042611, "nzd": 2.4653, "php": 0.069852, "pkr": 0.035166, "sar": 0.805067, "sgd": 2.4515, "thb": 0.099604, "twd": 0.105155, "usd": 3.019, "vnd": 0.000147, "xdr": null, "date": "2011-06-08", "rate_type": "selling"}, {"aed": 0.822216, "aud": 3.193, "bnd": 2.4559, "cad": 3.0848, "chf": 3.6068, "cny": 0.4663, "egp": 0.5081, "eur": 4.4168, "gbp": 4.9661, "hkd": 0.38815, "idr": 0.000354, "inr": 0.067539, "jpy": 0.037745, "khr": 0.000729, "krw": 0.002788, "mmk": 0.467492, "npr": 0.041892, "nzd": 2.483, "php": 0.069762, "pkr": 0.035215, "sar": 0.805269, "sgd": 2.4533, "thb": 0.099195, "twd": 0.104934, "usd": 3.02, "vnd": 0.000146, "xdr": null, "date": "2011-06-09", "rate_type": "buying"}, {"aed": 0.822658, "aud": 3.1955, "bnd": 2.4574, "cad": 3.0871, "chf": 3.6097, "cny": 0.4666, "egp": 0.5084, "eur": 4.4195, "gbp": 4.9692, "hkd": 0.388355, "idr": 0.000355, "inr": 0.06758, "jpy": 0.037766, "khr": 0.000733, "krw": 0.00279, "mmk": 0.46955, "npr": 0.042208, "nzd": 2.4849, "php": 0.069813, "pkr": 0.03524, "sar": 0.80569, "sgd": 2.455, "thb": 0.09931, "twd": 0.105013, "usd": 3.0215, "vnd": 0.000147, "xdr": 4.8701, "date": "2011-06-09", "rate_type": "middle"}, {"aed": 0.8231, "aud": 3.198, "bnd": 2.4589, "cad": 3.0894, "chf": 3.6126, "cny": 0.4668, "egp": 0.5087, "eur": 4.4223, "gbp": 4.9722, "hkd": 0.38856, "idr": 0.000355, "inr": 0.067621, "jpy": 0.037788, "khr": 0.000738, "krw": 0.002792, "mmk": 0.471607, "npr": 0.042524, "nzd": 2.4867, "php": 0.069864, "pkr": 0.035266, "sar": 0.806112, "sgd": 2.4567, "thb": 0.099424, "twd": 0.105093, "usd": 3.023, "vnd": 0.000147, "xdr": null, "date": "2011-06-09", "rate_type": "selling"}, {"aed": 0.821377, "aud": 3.2068, "bnd": 2.4495, "cad": 3.0972, "chf": 3.584, "cny": 0.4656, "egp": 0.5075, "eur": 4.368, "gbp": 4.9108, "hkd": 0.387645, "idr": 0.000354, "inr": 0.067419, "jpy": 0.037675, "khr": 0.000731, "krw": 0.002787, "mmk": 0.467028, "npr": 0.042125, "nzd": 2.4936, "php": 0.069838, "pkr": 0.035225, "sar": 0.804469, "sgd": 2.4485, "thb": 0.099178, "twd": 0.104761, "usd": 3.017, "vnd": 0.000147, "xdr": null, "date": "2011-06-10", "rate_type": "buying"}, {"aed": 0.821808, "aud": 3.2088, "bnd": 2.4512, "cad": 3.0996, "chf": 3.5864, "cny": 0.4658, "egp": 0.5079, "eur": 4.3706, "gbp": 4.9134, "hkd": 0.387862, "idr": 0.000354, "inr": 0.06746, "jpy": 0.037701, "khr": 0.000736, "krw": 0.002788, "mmk": 0.469083, "npr": 0.042149, "nzd": 2.4951, "php": 0.069889, "pkr": 0.035251, "sar": 0.80489, "sgd": 2.4507, "thb": 0.099309, "twd": 0.10486, "usd": 3.0185, "vnd": 0.000147, "xdr": 4.8613, "date": "2011-06-10", "rate_type": "middle"}, {"aed": 0.822239, "aud": 3.2109, "bnd": 2.4529, "cad": 3.1019, "chf": 3.5888, "cny": 0.466, "egp": 0.5082, "eur": 4.3733, "gbp": 4.916, "hkd": 0.38808, "idr": 0.000355, "inr": 0.067501, "jpy": 0.037726, "khr": 0.00074, "krw": 0.00279, "mmk": 0.471139, "npr": 0.042173, "nzd": 2.4966, "php": 0.06994, "pkr": 0.035276, "sar": 0.805312, "sgd": 2.4529, "thb": 0.09944, "twd": 0.10496, "usd": 3.02, "vnd": 0.000147, "xdr": null, "date": "2011-06-10", "rate_type": "selling"}, {"aed": 0.827639, "aud": 3.2078, "bnd": 2.4576, "cad": 3.1093, "chf": 3.6079, "cny": 0.4689, "egp": 0.5114, "eur": 4.3594, "gbp": 4.9424, "hkd": 0.39053, "idr": 0.000356, "inr": 0.067748, "jpy": 0.037816, "khr": 0.000735, "krw": 0.002799, "mmk": 0.470588, "npr": 0.042088, "nzd": 2.4691, "php": 0.070127, "pkr": 0.035473, "sar": 0.810602, "sgd": 2.4556, "thb": 0.099738, "twd": 0.105219, "usd": 3.04, "vnd": 0.000148, "xdr": null, "date": "2011-06-13", "rate_type": "buying"}, {"aed": 0.82807, "aud": 3.2103, "bnd": 2.4593, "cad": 3.1118, "chf": 3.6109, "cny": 0.4692, "egp": 0.5117, "eur": 4.362, "gbp": 4.9452, "hkd": 0.390747, "idr": 0.000356, "inr": 0.067783, "jpy": 0.037837, "khr": 0.000739, "krw": 0.002801, "mmk": 0.472658, "npr": 0.042404, "nzd": 2.4712, "php": 0.070178, "pkr": 0.035498, "sar": 0.811023, "sgd": 2.4578, "thb": 0.099869, "twd": 0.105299, "usd": 3.0415, "vnd": 0.000148, "xdr": 4.877, "date": "2011-06-13", "rate_type": "middle"}, {"aed": 0.828501, "aud": 3.2128, "bnd": 2.461, "cad": 3.1143, "chf": 3.614, "cny": 0.4694, "egp": 0.512, "eur": 4.3646, "gbp": 4.9479, "hkd": 0.390965, "idr": 0.000356, "inr": 0.067818, "jpy": 0.037858, "khr": 0.000743, "krw": 0.002803, "mmk": 0.474727, "npr": 0.042721, "nzd": 2.4734, "php": 0.070228, "pkr": 0.035524, "sar": 0.811445, "sgd": 2.46, "thb": 0.1, "twd": 0.105378, "usd": 3.043, "vnd": 0.000148, "xdr": null, "date": "2011-06-13", "rate_type": "selling"}, {"aed": 0.825211, "aud": 3.2274, "bnd": 2.4606, "cad": 3.1094, "chf": 3.6105, "cny": 0.4678, "egp": 0.5098, "eur": 4.3801, "gbp": 4.9663, "hkd": 0.389419, "idr": 0.000355, "inr": 0.067709, "jpy": 0.037769, "khr": 0.000732, "krw": 0.002799, "mmk": 0.469195, "npr": 0.042338, "nzd": 2.4842, "php": 0.069871, "pkr": 0.035355, "sar": 0.808202, "sgd": 2.4602, "thb": 0.09954, "twd": 0.105061, "usd": 3.031, "vnd": 0.000147, "xdr": null, "date": "2011-06-14", "rate_type": "buying"}, {"aed": 0.825631, "aud": 3.2295, "bnd": 2.4621, "cad": 3.1115, "chf": 3.6133, "cny": 0.468, "egp": 0.5102, "eur": 4.3832, "gbp": 4.9691, "hkd": 0.389624, "idr": 0.000355, "inr": 0.06775, "jpy": 0.037791, "khr": 0.000737, "krw": 0.002801, "mmk": 0.471259, "npr": 0.042362, "nzd": 2.4871, "php": 0.069922, "pkr": 0.035383, "sar": 0.808624, "sgd": 2.4624, "thb": 0.099655, "twd": 0.10514, "usd": 3.0325, "vnd": 0.000147, "xdr": 4.849, "date": "2011-06-14", "rate_type": "middle"}, {"aed": 0.82605, "aud": 3.2315, "bnd": 2.4637, "cad": 3.1137, "chf": 3.6162, "cny": 0.4682, "egp": 0.5105, "eur": 4.3863, "gbp": 4.9718, "hkd": 0.389829, "idr": 0.000356, "inr": 0.067791, "jpy": 0.037812, "khr": 0.000741, "krw": 0.002803, "mmk": 0.473323, "npr": 0.042386, "nzd": 2.49, "php": 0.069972, "pkr": 0.035411, "sar": 0.809045, "sgd": 2.4647, "thb": 0.09977, "twd": 0.105219, "usd": 3.034, "vnd": 0.000148, "xdr": null, "date": "2011-06-14", "rate_type": "selling"}, {"aed": 0.825211, "aud": 3.2389, "bnd": 2.457, "cad": 3.127, "chf": 3.5667, "cny": 0.4677, "egp": 0.5099, "eur": 4.3455, "gbp": 4.9393, "hkd": 0.389308, "idr": 0.000355, "inr": 0.067747, "jpy": 0.037536, "khr": 0.000732, "krw": 0.002798, "mmk": 0.469195, "npr": 0.042338, "nzd": 2.4675, "php": 0.069678, "pkr": 0.035298, "sar": 0.808202, "sgd": 2.4546, "thb": 0.099344, "twd": 0.105024, "usd": 3.031, "vnd": 0.000147, "xdr": null, "date": "2011-06-15", "rate_type": "buying"}, {"aed": 0.825587, "aud": 3.2408, "bnd": 2.4584, "cad": 3.1291, "chf": 3.5687, "cny": 0.468, "egp": 0.5102, "eur": 4.3477, "gbp": 4.9419, "hkd": 0.389478, "idr": 0.000355, "inr": 0.067784, "jpy": 0.037556, "khr": 0.000737, "krw": 0.0028, "mmk": 0.471228, "npr": 0.042359, "nzd": 2.4694, "php": 0.069724, "pkr": 0.035323, "sar": 0.80857, "sgd": 2.4567, "thb": 0.099485, "twd": 0.105102, "usd": 3.0323, "vnd": 0.000147, "xdr": 4.8623, "date": "2011-06-15", "rate_type": "middle"}, {"aed": 0.825964, "aud": 3.2426, "bnd": 2.4597, "cad": 3.1313, "chf": 3.5706, "cny": 0.4682, "egp": 0.5105, "eur": 4.3499, "gbp": 4.9445, "hkd": 0.389647, "idr": 0.000355, "inr": 0.06782, "jpy": 0.037577, "khr": 0.000741, "krw": 0.002801, "mmk": 0.473261, "npr": 0.042381, "nzd": 2.4712, "php": 0.06977, "pkr": 0.035348, "sar": 0.808938, "sgd": 2.4587, "thb": 0.099626, "twd": 0.10518, "usd": 3.0336, "vnd": 0.000148, "xdr": null, "date": "2011-06-15", "rate_type": "selling"}, {"aed": 0.828478, "aud": 3.2052, "bnd": 2.4503, "cad": 3.1, "chf": 3.5741, "cny": 0.4699, "egp": 0.5114, "eur": 4.3016, "gbp": 4.9126, "hkd": 0.390093, "idr": 0.000354, "inr": 0.067803, "jpy": 0.037703, "khr": 0.000734, "krw": 0.002792, "mmk": 0.471053, "npr": 0.042048, "nzd": 2.4359, "php": 0.069698, "pkr": 0.035433, "sar": 0.811402, "sgd": 2.4507, "thb": 0.099379, "twd": 0.104913, "usd": 3.043, "vnd": 0.000147, "xdr": null, "date": "2011-06-16", "rate_type": "buying"}, {"aed": 0.828909, "aud": 3.2071, "bnd": 2.452, "cad": 3.1024, "chf": 3.5769, "cny": 0.4702, "egp": 0.5119, "eur": 4.3043, "gbp": 4.9155, "hkd": 0.390311, "idr": 0.000354, "inr": 0.067844, "jpy": 0.037733, "khr": 0.000739, "krw": 0.002794, "mmk": 0.473124, "npr": 0.042363, "nzd": 2.4374, "php": 0.069748, "pkr": 0.035461, "sar": 0.811823, "sgd": 2.4523, "thb": 0.09951, "twd": 0.10501, "usd": 3.0445, "vnd": 0.000147, "xdr": 4.856, "date": "2011-06-16", "rate_type": "middle"}, {"aed": 0.82934, "aud": 3.209, "bnd": 2.4537, "cad": 3.1047, "chf": 3.5797, "cny": 0.4705, "egp": 0.5123, "eur": 4.307, "gbp": 4.9184, "hkd": 0.390528, "idr": 0.000355, "inr": 0.067885, "jpy": 0.037763, "khr": 0.000743, "krw": 0.002796, "mmk": 0.475195, "npr": 0.042679, "nzd": 2.4389, "php": 0.069798, "pkr": 0.035489, "sar": 0.812245, "sgd": 2.4539, "thb": 0.09964, "twd": 0.105107, "usd": 3.046, "vnd": 0.000148, "xdr": null, "date": "2011-06-16", "rate_type": "selling"}, {"aed": 0.828592, "aud": 3.2015, "bnd": 2.4562, "cad": 3.0855, "chf": 3.584, "cny": 0.4704, "egp": 0.5115, "eur": 4.3123, "gbp": 4.9076, "hkd": 0.390257, "idr": 0.000354, "inr": 0.067694, "jpy": 0.037831, "khr": 0.000734, "krw": 0.002802, "mmk": 0.47113, "npr": 0.042014, "nzd": 2.4421, "php": 0.069566, "pkr": 0.03541, "sar": 0.811535, "sgd": 2.4564, "thb": 0.099363, "twd": 0.104948, "usd": 3.0435, "vnd": 0.000146, "xdr": null, "date": "2011-06-17", "rate_type": "buying"}, {"aed": 0.828875, "aud": 3.2028, "bnd": 2.4575, "cad": 3.0874, "chf": 3.5864, "cny": 0.4706, "egp": 0.5119, "eur": 4.3142, "gbp": 4.9096, "hkd": 0.390413, "idr": 0.000355, "inr": 0.067723, "jpy": 0.037848, "khr": 0.000738, "krw": 0.002804, "mmk": 0.473124, "npr": 0.042322, "nzd": 2.4435, "php": 0.069604, "pkr": 0.035432, "sar": 0.811823, "sgd": 2.4582, "thb": 0.099477, "twd": 0.10501, "usd": 3.0445, "vnd": 0.000147, "xdr": 4.8283, "date": "2011-06-17", "rate_type": "middle"}, {"aed": 0.829159, "aud": 3.2042, "bnd": 2.4588, "cad": 3.0894, "chf": 3.5889, "cny": 0.4708, "egp": 0.5124, "eur": 4.3161, "gbp": 4.9115, "hkd": 0.390569, "idr": 0.000355, "inr": 0.067753, "jpy": 0.037865, "khr": 0.000742, "krw": 0.002805, "mmk": 0.475117, "npr": 0.04263, "nzd": 2.4449, "php": 0.069643, "pkr": 0.035454, "sar": 0.812112, "sgd": 2.46, "thb": 0.099591, "twd": 0.105072, "usd": 3.0455, "vnd": 0.000147, "xdr": null, "date": "2011-06-17", "rate_type": "selling"}, {"aed": 0.828183, "aud": 3.1987, "bnd": 2.4564, "cad": 3.0921, "chf": 3.5932, "cny": 0.4698, "egp": 0.5115, "eur": 4.3272, "gbp": 4.9137, "hkd": 0.390225, "idr": 0.000353, "inr": 0.067566, "jpy": 0.037907, "khr": 0.000737, "krw": 0.002801, "mmk": 0.470898, "npr": 0.041907, "nzd": 2.45, "php": 0.0695, "pkr": 0.035434, "sar": 0.811157, "sgd": 2.4548, "thb": 0.099444, "twd": 0.104897, "usd": 3.042, "vnd": 0.000147, "xdr": null, "date": "2011-06-20", "rate_type": "buying"}, {"aed": 0.828694, "aud": 3.2013, "bnd": 2.4583, "cad": 3.0947, "chf": 3.5959, "cny": 0.4701, "egp": 0.512, "eur": 4.3302, "gbp": 4.9169, "hkd": 0.390472, "idr": 0.000353, "inr": 0.067613, "jpy": 0.03794, "khr": 0.000742, "krw": 0.002803, "mmk": 0.473007, "npr": 0.042224, "nzd": 2.4527, "php": 0.069556, "pkr": 0.035465, "sar": 0.811645, "sgd": 2.4572, "thb": 0.099567, "twd": 0.104977, "usd": 3.0438, "vnd": 0.000147, "xdr": 4.8539, "date": "2011-06-20", "rate_type": "middle"}, {"aed": 0.829204, "aud": 3.2039, "bnd": 2.4602, "cad": 3.0972, "chf": 3.5986, "cny": 0.4704, "egp": 0.5125, "eur": 4.3331, "gbp": 4.92, "hkd": 0.390719, "idr": 0.000354, "inr": 0.067659, "jpy": 0.037974, "khr": 0.000746, "krw": 0.002805, "mmk": 0.475117, "npr": 0.042541, "nzd": 2.4553, "php": 0.069611, "pkr": 0.035495, "sar": 0.812133, "sgd": 2.4596, "thb": 0.099689, "twd": 0.105057, "usd": 3.0455, "vnd": 0.000148, "xdr": null, "date": "2011-06-20", "rate_type": "selling"}, {"aed": 0.8241, "aud": 3.1959, "bnd": 2.4508, "cad": 3.0951, "chf": 3.5835, "cny": 0.4682, "egp": 0.5092, "eur": 4.341, "gbp": 4.8989, "hkd": 0.3886, "idr": 0.000352, "inr": 0.067416, "jpy": 0.037729, "khr": 0.000731, "krw": 0.002806, "mmk": 0.468576, "npr": 0.041867, "nzd": 2.4585, "php": 0.069602, "pkr": 0.035329, "sar": 0.807135, "sgd": 2.4494, "thb": 0.099083, "twd": 0.104563, "usd": 3.027, "vnd": 0.000147, "xdr": null, "date": "2011-06-21", "rate_type": "buying"}, {"aed": 0.824542, "aud": 3.1982, "bnd": 2.4525, "cad": 3.0973, "chf": 3.5857, "cny": 0.4684, "egp": 0.5096, "eur": 4.3435, "gbp": 4.9019, "hkd": 0.388818, "idr": 0.000352, "inr": 0.067457, "jpy": 0.037755, "khr": 0.000735, "krw": 0.002808, "mmk": 0.470637, "npr": 0.042182, "nzd": 2.4605, "php": 0.069653, "pkr": 0.035353, "sar": 0.807557, "sgd": 2.4516, "thb": 0.099214, "twd": 0.10464, "usd": 3.0285, "vnd": 0.000147, "xdr": 4.8217, "date": "2011-06-21", "rate_type": "middle"}, {"aed": 0.824984, "aud": 3.2006, "bnd": 2.4542, "cad": 3.0994, "chf": 3.5879, "cny": 0.4687, "egp": 0.51, "eur": 4.3459, "gbp": 4.905, "hkd": 0.389035, "idr": 0.000353, "inr": 0.067498, "jpy": 0.037781, "khr": 0.00074, "krw": 0.002809, "mmk": 0.472699, "npr": 0.042496, "nzd": 2.4625, "php": 0.069703, "pkr": 0.035377, "sar": 0.807978, "sgd": 2.4538, "thb": 0.099344, "twd": 0.104717, "usd": 3.03, "vnd": 0.000147, "xdr": null, "date": "2011-06-21", "rate_type": "selling"}, {"aed": 0.821785, "aud": 3.2017, "bnd": 2.4519, "cad": 3.1039, "chf": 3.5875, "cny": 0.467, "egp": 0.5071, "eur": 4.3475, "gbp": 4.877, "hkd": 0.387474, "idr": 0.000351, "inr": 0.06731, "jpy": 0.037623, "khr": 0.000726, "krw": 0.00281, "mmk": 0.46726, "npr": 0.041755, "nzd": 2.4619, "php": 0.069407, "pkr": 0.035271, "sar": 0.804869, "sgd": 2.4515, "thb": 0.098902, "twd": 0.104522, "usd": 3.0185, "vnd": 0.000146, "xdr": null, "date": "2011-06-22", "rate_type": "buying"}, {"aed": 0.822227, "aud": 3.2038, "bnd": 2.4536, "cad": 3.1062, "chf": 3.5903, "cny": 0.4672, "egp": 0.5075, "eur": 4.3502, "gbp": 4.8799, "hkd": 0.387691, "idr": 0.000352, "inr": 0.067351, "jpy": 0.037654, "khr": 0.000731, "krw": 0.002812, "mmk": 0.469316, "npr": 0.042069, "nzd": 2.4637, "php": 0.069457, "pkr": 0.035299, "sar": 0.80529, "sgd": 2.4537, "thb": 0.099033, "twd": 0.104611, "usd": 3.02, "vnd": 0.000147, "xdr": 4.8266, "date": "2011-06-22", "rate_type": "middle"}, {"aed": 0.822669, "aud": 3.2058, "bnd": 2.4553, "cad": 3.1085, "chf": 3.5932, "cny": 0.4675, "egp": 0.5078, "eur": 4.3528, "gbp": 4.8827, "hkd": 0.387909, "idr": 0.000352, "inr": 0.067392, "jpy": 0.037684, "khr": 0.000735, "krw": 0.002814, "mmk": 0.471373, "npr": 0.042383, "nzd": 2.4655, "php": 0.069508, "pkr": 0.035327, "sar": 0.805712, "sgd": 2.4559, "thb": 0.099163, "twd": 0.104699, "usd": 3.0215, "vnd": 0.000147, "xdr": null, "date": "2011-06-22", "rate_type": "selling"}, {"aed": 0.824916, "aud": 3.1906, "bnd": 2.454, "cad": 3.116, "chf": 3.6059, "cny": 0.4685, "egp": 0.5082, "eur": 4.3262, "gbp": 4.8492, "hkd": 0.388965, "idr": 0.000352, "inr": 0.067468, "jpy": 0.037621, "khr": 0.000732, "krw": 0.002813, "mmk": 0.46904, "npr": 0.041891, "nzd": 2.4658, "php": 0.069671, "pkr": 0.035335, "sar": 0.807935, "sgd": 2.4548, "thb": 0.099247, "twd": 0.104714, "usd": 3.03, "vnd": 0.000147, "xdr": null, "date": "2011-06-23", "rate_type": "buying"}, {"aed": 0.825483, "aud": 3.1936, "bnd": 2.4562, "cad": 3.1187, "chf": 3.6093, "cny": 0.4688, "egp": 0.5086, "eur": 4.3292, "gbp": 4.8529, "hkd": 0.389247, "idr": 0.000353, "inr": 0.06752, "jpy": 0.037655, "khr": 0.000737, "krw": 0.002816, "mmk": 0.471182, "npr": 0.042213, "nzd": 2.4685, "php": 0.069733, "pkr": 0.035365, "sar": 0.808501, "sgd": 2.4574, "thb": 0.099394, "twd": 0.104812, "usd": 3.032, "vnd": 0.000147, "xdr": 4.8439, "date": "2011-06-23", "rate_type": "middle"}, {"aed": 0.82605, "aud": 3.1966, "bnd": 2.4583, "cad": 3.1214, "chf": 3.6128, "cny": 0.4692, "egp": 0.5091, "eur": 4.3322, "gbp": 4.8565, "hkd": 0.389529, "idr": 0.000353, "inr": 0.067572, "jpy": 0.037689, "khr": 0.000741, "krw": 0.002818, "mmk": 0.473323, "npr": 0.042535, "nzd": 2.4712, "php": 0.069795, "pkr": 0.035394, "sar": 0.809067, "sgd": 2.4601, "thb": 0.099541, "twd": 0.10491, "usd": 3.034, "vnd": 0.000147, "xdr": null, "date": "2011-06-23", "rate_type": "selling"}, {"aed": 0.827367, "aud": 3.2192, "bnd": 2.4583, "cad": 3.1086, "chf": 3.6352, "cny": 0.4694, "egp": 0.5096, "eur": 4.3461, "gbp": 4.8697, "hkd": 0.390131, "idr": 0.000353, "inr": 0.067631, "jpy": 0.037888, "khr": 0.00073, "krw": 0.002816, "mmk": 0.470433, "npr": 0.041894, "nzd": 2.4826, "php": 0.069991, "pkr": 0.035358, "sar": 0.810335, "sgd": 2.4623, "thb": 0.099168, "twd": 0.104931, "usd": 3.039, "vnd": 0.000147, "xdr": null, "date": "2011-06-24", "rate_type": "buying"}, {"aed": 0.827797, "aud": 3.2222, "bnd": 2.4601, "cad": 3.1113, "chf": 3.6376, "cny": 0.4697, "egp": 0.5101, "eur": 4.349, "gbp": 4.8726, "hkd": 0.390348, "idr": 0.000354, "inr": 0.067672, "jpy": 0.037914, "khr": 0.000734, "krw": 0.002818, "mmk": 0.472502, "npr": 0.042208, "nzd": 2.4844, "php": 0.070033, "pkr": 0.035383, "sar": 0.810768, "sgd": 2.4645, "thb": 0.09929, "twd": 0.10501, "usd": 3.0405, "vnd": 0.000148, "xdr": 4.8317, "date": "2011-06-24", "rate_type": "middle"}, {"aed": 0.828228, "aud": 3.2251, "bnd": 2.4618, "cad": 3.1139, "chf": 3.6401, "cny": 0.4699, "egp": 0.5105, "eur": 4.3519, "gbp": 4.8754, "hkd": 0.390566, "idr": 0.000354, "inr": 0.067713, "jpy": 0.03794, "khr": 0.000739, "krw": 0.00282, "mmk": 0.474571, "npr": 0.042522, "nzd": 2.4862, "php": 0.070076, "pkr": 0.035409, "sar": 0.8112, "sgd": 2.4668, "thb": 0.099412, "twd": 0.105089, "usd": 3.042, "vnd": 0.000148, "xdr": null, "date": "2011-06-24", "rate_type": "selling"}, {"aed": 0.831995, "aud": 3.1899, "bnd": 2.4635, "cad": 3.09, "chf": 3.6494, "cny": 0.4716, "egp": 0.5119, "eur": 4.3346, "gbp": 4.8758, "hkd": 0.392328, "idr": 0.000354, "inr": 0.067821, "jpy": 0.037841, "khr": 0.000734, "krw": 0.002815, "mmk": 0.473065, "npr": 0.042099, "nzd": 2.4524, "php": 0.070092, "pkr": 0.035514, "sar": 0.81489, "sgd": 2.4621, "thb": 0.098964, "twd": 0.105343, "usd": 3.056, "vnd": 0.000148, "xdr": null, "date": "2011-06-27", "rate_type": "buying"}, {"aed": 0.832437, "aud": 3.1922, "bnd": 2.4652, "cad": 3.0923, "chf": 3.6527, "cny": 0.4719, "egp": 0.5125, "eur": 4.3371, "gbp": 4.8789, "hkd": 0.392546, "idr": 0.000355, "inr": 0.067862, "jpy": 0.037868, "khr": 0.000739, "krw": 0.002816, "mmk": 0.475144, "npr": 0.042414, "nzd": 2.4567, "php": 0.070134, "pkr": 0.035552, "sar": 0.815312, "sgd": 2.4643, "thb": 0.099141, "twd": 0.105422, "usd": 3.0575, "vnd": 0.000148, "xdr": 4.8596, "date": "2011-06-27", "rate_type": "middle"}, {"aed": 0.83288, "aud": 3.1945, "bnd": 2.4669, "cad": 3.0946, "chf": 3.656, "cny": 0.4721, "egp": 0.5131, "eur": 4.3395, "gbp": 4.8819, "hkd": 0.392764, "idr": 0.000355, "inr": 0.067902, "jpy": 0.037896, "khr": 0.000743, "krw": 0.002818, "mmk": 0.477223, "npr": 0.042729, "nzd": 2.461, "php": 0.070177, "pkr": 0.03559, "sar": 0.815733, "sgd": 2.4665, "thb": 0.099318, "twd": 0.105501, "usd": 3.059, "vnd": 0.000149, "xdr": null, "date": "2011-06-27", "rate_type": "selling"}, {"aed": 0.829159, "aud": 3.185, "bnd": 2.4519, "cad": 3.0828, "chf": 3.6504, "cny": 0.4707, "egp": 0.5101, "eur": 4.3484, "gbp": 4.8551, "hkd": 0.391055, "idr": 0.000353, "inr": 0.067618, "jpy": 0.037687, "khr": 0.000731, "krw": 0.00281, "mmk": 0.47144, "npr": 0.041955, "nzd": 2.451, "php": 0.069931, "pkr": 0.03538, "sar": 0.812068, "sgd": 2.4519, "thb": 0.098337, "twd": 0.105155, "usd": 3.0455, "vnd": 0.000148, "xdr": null, "date": "2011-06-28", "rate_type": "buying"}, {"aed": 0.82959, "aud": 3.187, "bnd": 2.4536, "cad": 3.0851, "chf": 3.6528, "cny": 0.4709, "egp": 0.5106, "eur": 4.3507, "gbp": 4.858, "hkd": 0.391273, "idr": 0.000354, "inr": 0.067658, "jpy": 0.037708, "khr": 0.000735, "krw": 0.002812, "mmk": 0.473512, "npr": 0.042269, "nzd": 2.4531, "php": 0.069982, "pkr": 0.03541, "sar": 0.812501, "sgd": 2.4534, "thb": 0.098481, "twd": 0.105238, "usd": 3.047, "vnd": 0.000148, "xdr": 4.8405, "date": "2011-06-28", "rate_type": "middle"}, {"aed": 0.830021, "aud": 3.189, "bnd": 2.4553, "cad": 3.0874, "chf": 3.6553, "cny": 0.4712, "egp": 0.5112, "eur": 4.353, "gbp": 4.8608, "hkd": 0.391491, "idr": 0.000354, "inr": 0.067699, "jpy": 0.037729, "khr": 0.00074, "krw": 0.002814, "mmk": 0.475585, "npr": 0.042583, "nzd": 2.4553, "php": 0.070032, "pkr": 0.035439, "sar": 0.812933, "sgd": 2.4549, "thb": 0.098625, "twd": 0.10532, "usd": 3.0485, "vnd": 0.000148, "xdr": null, "date": "2011-06-28", "rate_type": "selling"}, {"aed": 0.825483, "aud": 3.21, "bnd": 2.4535, "cad": 3.0961, "chf": 3.6451, "cny": 0.4691, "egp": 0.5075, "eur": 4.3603, "gbp": 4.8533, "hkd": 0.389532, "idr": 0.000352, "inr": 0.067483, "jpy": 0.037372, "khr": 0.000728, "krw": 0.002815, "mmk": 0.46935, "npr": 0.041919, "nzd": 2.4817, "php": 0.069717, "pkr": 0.035256, "sar": 0.808447, "sgd": 2.4531, "thb": 0.09825, "twd": 0.104841, "usd": 3.032, "vnd": 0.000147, "xdr": null, "date": "2011-06-29", "rate_type": "buying"}, {"aed": 0.825789, "aud": 3.2118, "bnd": 2.4548, "cad": 3.0982, "chf": 3.6467, "cny": 0.4693, "egp": 0.5079, "eur": 4.3622, "gbp": 4.8555, "hkd": 0.389685, "idr": 0.000352, "inr": 0.067513, "jpy": 0.037394, "khr": 0.000733, "krw": 0.002816, "mmk": 0.471336, "npr": 0.042227, "nzd": 2.4834, "php": 0.069756, "pkr": 0.035278, "sar": 0.808746, "sgd": 2.4547, "thb": 0.098346, "twd": 0.104905, "usd": 3.033, "vnd": 0.000147, "xdr": 4.8234, "date": "2011-06-29", "rate_type": "middle"}, {"aed": 0.826095, "aud": 3.2136, "bnd": 2.4561, "cad": 3.1003, "chf": 3.6484, "cny": 0.4694, "egp": 0.5083, "eur": 4.3641, "gbp": 4.8577, "hkd": 0.389839, "idr": 0.000352, "inr": 0.067542, "jpy": 0.037415, "khr": 0.000737, "krw": 0.002818, "mmk": 0.473323, "npr": 0.042535, "nzd": 2.4851, "php": 0.069795, "pkr": 0.0353, "sar": 0.809045, "sgd": 2.4563, "thb": 0.098443, "twd": 0.104968, "usd": 3.034, "vnd": 0.000147, "xdr": null, "date": "2011-06-29", "rate_type": "selling"}, {"aed": 0.821785, "aud": 3.2389, "bnd": 2.4563, "cad": 3.1241, "chf": 3.6197, "cny": 0.467, "egp": 0.5054, "eur": 4.3714, "gbp": 4.8356, "hkd": 0.387832, "idr": 0.000352, "inr": 0.067528, "jpy": 0.037544, "khr": 0.000725, "krw": 0.002827, "mmk": 0.46726, "npr": 0.041929, "nzd": 2.5008, "php": 0.069647, "pkr": 0.035107, "sar": 0.804869, "sgd": 2.4557, "thb": 0.098067, "twd": 0.104802, "usd": 3.0185, "vnd": 0.000146, "xdr": null, "date": "2011-06-30", "rate_type": "buying"}, {"aed": 0.822216, "aud": 3.2409, "bnd": 2.4578, "cad": 3.1263, "chf": 3.6222, "cny": 0.4672, "egp": 0.5059, "eur": 4.3743, "gbp": 4.8388, "hkd": 0.38805, "idr": 0.000352, "inr": 0.067569, "jpy": 0.037572, "khr": 0.000729, "krw": 0.002829, "mmk": 0.469316, "npr": 0.042246, "nzd": 2.5028, "php": 0.06969, "pkr": 0.035135, "sar": 0.805301, "sgd": 2.4579, "thb": 0.098196, "twd": 0.104867, "usd": 3.02, "vnd": 0.000147, "xdr": 4.8235, "date": "2011-06-30", "rate_type": "middle"}, {"aed": 0.822647, "aud": 3.243, "bnd": 2.4593, "cad": 3.1285, "chf": 3.6246, "cny": 0.4675, "egp": 0.5063, "eur": 4.3772, "gbp": 4.842, "hkd": 0.388268, "idr": 0.000352, "inr": 0.06761, "jpy": 0.0376, "khr": 0.000734, "krw": 0.00283, "mmk": 0.471373, "npr": 0.042562, "nzd": 2.5048, "php": 0.069732, "pkr": 0.035162, "sar": 0.805733, "sgd": 2.4601, "thb": 0.098324, "twd": 0.104931, "usd": 3.0215, "vnd": 0.000147, "xdr": null, "date": "2011-06-30", "rate_type": "selling"}, {"aed": 0.818927, "aud": 3.224, "bnd": 2.4525, "cad": 3.1245, "chf": 3.553, "cny": 0.4652, "egp": 0.5039, "eur": 4.37, "gbp": 4.8179, "hkd": 0.386409, "idr": 0.000352, "inr": 0.067421, "jpy": 0.03726, "khr": 0.000723, "krw": 0.00282, "mmk": 0.465635, "npr": 0.041807, "nzd": 2.4879, "php": 0.069646, "pkr": 0.034916, "sar": 0.802048, "sgd": 2.4531, "thb": 0.097758, "twd": 0.104517, "usd": 3.008, "vnd": 0.000146, "xdr": null, "date": "2011-07-01", "rate_type": "buying"}, {"aed": 0.819357, "aud": 3.2263, "bnd": 2.454, "cad": 3.1271, "chf": 3.5559, "cny": 0.4655, "egp": 0.5042, "eur": 4.3724, "gbp": 4.8209, "hkd": 0.386626, "idr": 0.000352, "inr": 0.067462, "jpy": 0.037286, "khr": 0.000727, "krw": 0.002822, "mmk": 0.467685, "npr": 0.042123, "nzd": 2.4898, "php": 0.069705, "pkr": 0.034974, "sar": 0.802458, "sgd": 2.4545, "thb": 0.097886, "twd": 0.104596, "usd": 3.0095, "vnd": 0.000146, "xdr": 4.8164, "date": "2011-07-01", "rate_type": "middle"}, {"aed": 0.819788, "aud": 3.2287, "bnd": 2.4556, "cad": 3.1296, "chf": 3.5587, "cny": 0.4658, "egp": 0.5046, "eur": 4.3747, "gbp": 4.8239, "hkd": 0.386844, "idr": 0.000352, "inr": 0.067504, "jpy": 0.037311, "khr": 0.000731, "krw": 0.002824, "mmk": 0.469735, "npr": 0.042438, "nzd": 2.4916, "php": 0.069764, "pkr": 0.035032, "sar": 0.802869, "sgd": 2.456, "thb": 0.098014, "twd": 0.104676, "usd": 3.011, "vnd": 0.000147, "xdr": null, "date": "2011-07-01", "rate_type": "selling"}, {"aed": 0.817179, "aud": 3.2275, "bnd": 2.4496, "cad": 3.1259, "chf": 3.5362, "cny": 0.4644, "egp": 0.5035, "eur": 4.3615, "gbp": 4.8402, "hkd": 0.385703, "idr": 0.000352, "inr": 0.067586, "jpy": 0.037244, "khr": 0.000721, "krw": 0.002822, "mmk": 0.464628, "npr": 0.041961, "nzd": 2.4906, "php": 0.069689, "pkr": 0.034917, "sar": 0.800336, "sgd": 2.448, "thb": 0.098458, "twd": 0.104509, "usd": 3.0015, "vnd": 0.000145, "xdr": null, "date": "2011-07-04", "rate_type": "buying"}, {"aed": 0.817485, "aud": 3.2287, "bnd": 2.4509, "cad": 3.1279, "chf": 3.5386, "cny": 0.4646, "egp": 0.504, "eur": 4.3632, "gbp": 4.8424, "hkd": 0.385851, "idr": 0.000352, "inr": 0.067616, "jpy": 0.037259, "khr": 0.000725, "krw": 0.002823, "mmk": 0.466597, "npr": 0.042273, "nzd": 2.4922, "php": 0.06972, "pkr": 0.034939, "sar": 0.800635, "sgd": 2.4498, "thb": 0.098588, "twd": 0.104595, "usd": 3.0025, "vnd": 0.000146, "xdr": 4.8052, "date": "2011-07-04", "rate_type": "middle"}, {"aed": 0.817791, "aud": 3.23, "bnd": 2.4522, "cad": 3.13, "chf": 3.541, "cny": 0.4647, "egp": 0.5044, "eur": 4.365, "gbp": 4.8446, "hkd": 0.385999, "idr": 0.000353, "inr": 0.067646, "jpy": 0.037274, "khr": 0.000729, "krw": 0.002825, "mmk": 0.468565, "npr": 0.042585, "nzd": 2.4938, "php": 0.069752, "pkr": 0.034961, "sar": 0.800933, "sgd": 2.4516, "thb": 0.098718, "twd": 0.104681, "usd": 3.0035, "vnd": 0.000146, "xdr": null, "date": "2011-07-04", "rate_type": "selling"}, {"aed": 0.818405, "aud": 3.2182, "bnd": 2.4497, "cad": 3.1247, "chf": 3.5591, "cny": 0.4648, "egp": 0.5042, "eur": 4.353, "gbp": 4.8297, "hkd": 0.386261, "idr": 0.000352, "inr": 0.067634, "jpy": 0.037047, "khr": 0.000722, "krw": 0.002819, "mmk": 0.465325, "npr": 0.041983, "nzd": 2.4911, "php": 0.069793, "pkr": 0.034974, "sar": 0.801493, "sgd": 2.4487, "thb": 0.09859, "twd": 0.104408, "usd": 3.006, "vnd": 0.000146, "xdr": null, "date": "2011-07-05", "rate_type": "buying"}, {"aed": 0.818846, "aud": 3.2204, "bnd": 2.4514, "cad": 3.1266, "chf": 3.5615, "cny": 0.4651, "egp": 0.5047, "eur": 4.3555, "gbp": 4.8328, "hkd": 0.386474, "idr": 0.000352, "inr": 0.067676, "jpy": 0.037077, "khr": 0.000727, "krw": 0.002821, "mmk": 0.467374, "npr": 0.042302, "nzd": 2.4931, "php": 0.069844, "pkr": 0.034999, "sar": 0.801925, "sgd": 2.4509, "thb": 0.098736, "twd": 0.104491, "usd": 3.0075, "vnd": 0.000146, "xdr": 4.8132, "date": "2011-07-05", "rate_type": "middle"}, {"aed": 0.819288, "aud": 3.2226, "bnd": 2.4531, "cad": 3.1285, "chf": 3.5639, "cny": 0.4654, "egp": 0.5051, "eur": 4.3579, "gbp": 4.8358, "hkd": 0.386686, "idr": 0.000353, "inr": 0.067717, "jpy": 0.037107, "khr": 0.000731, "krw": 0.002822, "mmk": 0.469423, "npr": 0.04262, "nzd": 2.4951, "php": 0.069895, "pkr": 0.035025, "sar": 0.802357, "sgd": 2.4531, "thb": 0.098883, "twd": 0.104574, "usd": 3.009, "vnd": 0.000146, "xdr": null, "date": "2011-07-05", "rate_type": "selling"}, {"aed": 0.819199, "aud": 3.2169, "bnd": 2.4491, "cad": 3.1188, "chf": 3.5656, "cny": 0.4653, "egp": 0.505, "eur": 4.3194, "gbp": 4.8156, "hkd": 0.386522, "idr": 0.000352, "inr": 0.067705, "jpy": 0.037157, "khr": 0.000723, "krw": 0.002829, "mmk": 0.465789, "npr": 0.042008, "nzd": 2.486, "php": 0.070124, "pkr": 0.03505, "sar": 0.802336, "sgd": 2.4489, "thb": 0.098656, "twd": 0.104294, "usd": 3.009, "vnd": 0.000146, "xdr": null, "date": "2011-07-06", "rate_type": "buying"}, {"aed": 0.81963, "aud": 3.2193, "bnd": 2.4506, "cad": 3.1211, "chf": 3.5686, "cny": 0.4655, "egp": 0.5054, "eur": 4.3222, "gbp": 4.8185, "hkd": 0.38674, "idr": 0.000353, "inr": 0.067747, "jpy": 0.037187, "khr": 0.000727, "krw": 0.002831, "mmk": 0.46784, "npr": 0.042326, "nzd": 2.4879, "php": 0.070175, "pkr": 0.035077, "sar": 0.802768, "sgd": 2.4511, "thb": 0.098786, "twd": 0.104368, "usd": 3.0105, "vnd": 0.000146, "xdr": 4.818, "date": "2011-07-06", "rate_type": "middle"}, {"aed": 0.82006, "aud": 3.2216, "bnd": 2.4522, "cad": 3.1235, "chf": 3.5717, "cny": 0.4658, "egp": 0.5058, "eur": 4.3249, "gbp": 4.8213, "hkd": 0.386958, "idr": 0.000353, "inr": 0.067788, "jpy": 0.037217, "khr": 0.000731, "krw": 0.002833, "mmk": 0.469891, "npr": 0.042645, "nzd": 2.4897, "php": 0.070226, "pkr": 0.035105, "sar": 0.8032, "sgd": 2.4534, "thb": 0.098916, "twd": 0.104442, "usd": 3.012, "vnd": 0.000146, "xdr": null, "date": "2011-07-06", "rate_type": "selling"}, {"aed": 0.818655, "aud": 3.2292, "bnd": 2.4525, "cad": 3.1144, "chf": 3.5798, "cny": 0.4652, "egp": 0.5047, "eur": 4.303, "gbp": 4.8052, "hkd": 0.386305, "idr": 0.000352, "inr": 0.067672, "jpy": 0.037151, "khr": 0.000724, "krw": 0.002826, "mmk": 0.46548, "npr": 0.041985, "nzd": 2.4889, "php": 0.07011, "pkr": 0.035026, "sar": 0.801803, "sgd": 2.4519, "thb": 0.099012, "twd": 0.104323, "usd": 3.007, "vnd": 0.000146, "xdr": null, "date": "2011-07-07", "rate_type": "buying"}, {"aed": 0.819244, "aud": 3.2327, "bnd": 2.4546, "cad": 3.1173, "chf": 3.5828, "cny": 0.4655, "egp": 0.5052, "eur": 4.3063, "gbp": 4.8088, "hkd": 0.386587, "idr": 0.000353, "inr": 0.067719, "jpy": 0.03718, "khr": 0.000728, "krw": 0.002828, "mmk": 0.467607, "npr": 0.042311, "nzd": 2.4912, "php": 0.070173, "pkr": 0.035056, "sar": 0.802357, "sgd": 2.4545, "thb": 0.09916, "twd": 0.104439, "usd": 3.009, "vnd": 0.000146, "xdr": 4.7945, "date": "2011-07-07", "rate_type": "middle"}, {"aed": 0.819833, "aud": 3.2362, "bnd": 2.4568, "cad": 3.1202, "chf": 3.5858, "cny": 0.4659, "egp": 0.5057, "eur": 4.3096, "gbp": 4.8125, "hkd": 0.386869, "idr": 0.000353, "inr": 0.067766, "jpy": 0.03721, "khr": 0.000733, "krw": 0.00283, "mmk": 0.469735, "npr": 0.042637, "nzd": 2.4934, "php": 0.070236, "pkr": 0.035085, "sar": 0.802912, "sgd": 2.4572, "thb": 0.099307, "twd": 0.104556, "usd": 3.011, "vnd": 0.000146, "xdr": null, "date": "2011-07-07", "rate_type": "selling"}, {"aed": 0.814435, "aud": 3.2239, "bnd": 2.4539, "cad": 3.1197, "chf": 3.5215, "cny": 0.4627, "egp": 0.5021, "eur": 4.279, "gbp": 4.7747, "hkd": 0.384398, "idr": 0.000351, "inr": 0.06749, "jpy": 0.036764, "khr": 0.000722, "krw": 0.00283, "mmk": 0.46308, "npr": 0.041833, "nzd": 2.4907, "php": 0.069977, "pkr": 0.034854, "sar": 0.79767, "sgd": 2.4523, "thb": 0.098893, "twd": 0.103947, "usd": 2.9915, "vnd": 0.000145, "xdr": null, "date": "2011-07-08", "rate_type": "buying"}, {"aed": 0.814865, "aud": 3.2263, "bnd": 2.4553, "cad": 3.1221, "chf": 3.5245, "cny": 0.463, "egp": 0.5024, "eur": 4.2815, "gbp": 4.7774, "hkd": 0.384615, "idr": 0.000352, "inr": 0.067532, "jpy": 0.036792, "khr": 0.000726, "krw": 0.002832, "mmk": 0.465121, "npr": 0.042151, "nzd": 2.4926, "php": 0.070028, "pkr": 0.034877, "sar": 0.798091, "sgd": 2.4545, "thb": 0.099024, "twd": 0.104048, "usd": 2.993, "vnd": 0.000145, "xdr": 4.7628, "date": "2011-07-08", "rate_type": "middle"}, {"aed": 0.815296, "aud": 3.2287, "bnd": 2.4567, "cad": 3.1245, "chf": 3.5275, "cny": 0.4632, "egp": 0.5028, "eur": 4.2839, "gbp": 4.7801, "hkd": 0.384833, "idr": 0.000352, "inr": 0.067573, "jpy": 0.036819, "khr": 0.000731, "krw": 0.002834, "mmk": 0.467161, "npr": 0.042469, "nzd": 2.4944, "php": 0.07008, "pkr": 0.034901, "sar": 0.798512, "sgd": 2.4567, "thb": 0.099156, "twd": 0.104149, "usd": 2.9945, "vnd": 0.000146, "xdr": null, "date": "2011-07-08", "rate_type": "selling"}, {"aed": 0.819063, "aud": 3.2212, "bnd": 2.4603, "cad": 3.1141, "chf": 3.5892, "cny": 0.4652, "egp": 0.5055, "eur": 4.2504, "gbp": 4.7995, "hkd": 0.386473, "idr": 0.000353, "inr": 0.067713, "jpy": 0.037234, "khr": 0.000728, "krw": 0.002844, "mmk": 0.465712, "npr": 0.042006, "nzd": 2.5064, "php": 0.070096, "pkr": 0.034999, "sar": 0.802202, "sgd": 2.4597, "thb": 0.099225, "twd": 0.104248, "usd": 3.0085, "vnd": 0.000146, "xdr": null, "date": "2011-07-11", "rate_type": "buying"}, {"aed": 0.819494, "aud": 3.2236, "bnd": 2.4621, "cad": 3.1166, "chf": 3.5923, "cny": 0.4654, "egp": 0.5058, "eur": 4.253, "gbp": 4.8025, "hkd": 0.386691, "idr": 0.000353, "inr": 0.067751, "jpy": 0.037262, "khr": 0.000732, "krw": 0.002846, "mmk": 0.467762, "npr": 0.042325, "nzd": 2.5106, "php": 0.070147, "pkr": 0.035022, "sar": 0.802613, "sgd": 2.462, "thb": 0.099324, "twd": 0.104369, "usd": 3.01, "vnd": 0.000146, "xdr": 4.7847, "date": "2011-07-11", "rate_type": "middle"}, {"aed": 0.819924, "aud": 3.2259, "bnd": 2.4638, "cad": 3.1191, "chf": 3.5954, "cny": 0.4657, "egp": 0.5061, "eur": 4.2556, "gbp": 4.8055, "hkd": 0.386908, "idr": 0.000353, "inr": 0.067788, "jpy": 0.03729, "khr": 0.000736, "krw": 0.002847, "mmk": 0.469813, "npr": 0.042644, "nzd": 2.5149, "php": 0.070198, "pkr": 0.035046, "sar": 0.803024, "sgd": 2.4642, "thb": 0.099422, "twd": 0.10449, "usd": 3.0115, "vnd": 0.000146, "xdr": null, "date": "2011-07-11", "rate_type": "selling"}, {"aed": 0.824916, "aud": 3.2, "bnd": 2.4622, "cad": 3.1109, "chf": 3.6292, "cny": 0.4681, "egp": 0.5086, "eur": 4.2138, "gbp": 4.7932, "hkd": 0.388596, "idr": 0.000353, "inr": 0.067747, "jpy": 0.038046, "khr": 0.000732, "krw": 0.002841, "mmk": 0.46904, "npr": 0.042301, "nzd": 2.4691, "php": 0.070106, "pkr": 0.035286, "sar": 0.807914, "sgd": 2.464, "thb": 0.099606, "twd": 0.104765, "usd": 3.03, "vnd": 0.000147, "xdr": null, "date": "2011-07-12", "rate_type": "buying"}, {"aed": 0.825506, "aud": 3.2026, "bnd": 2.4641, "cad": 3.1139, "chf": 3.6338, "cny": 0.4685, "egp": 0.5091, "eur": 4.2169, "gbp": 4.7971, "hkd": 0.388878, "idr": 0.000354, "inr": 0.0678, "jpy": 0.038074, "khr": 0.000736, "krw": 0.002843, "mmk": 0.471182, "npr": 0.042332, "nzd": 2.4717, "php": 0.070169, "pkr": 0.035317, "sar": 0.808479, "sgd": 2.4661, "thb": 0.099737, "twd": 0.104855, "usd": 3.032, "vnd": 0.000147, "xdr": 4.8018, "date": "2011-07-12", "rate_type": "middle"}, {"aed": 0.826095, "aud": 3.2051, "bnd": 2.4661, "cad": 3.1169, "chf": 3.6383, "cny": 0.4688, "egp": 0.5096, "eur": 4.22, "gbp": 4.801, "hkd": 0.389159, "idr": 0.000354, "inr": 0.067852, "jpy": 0.038101, "khr": 0.000741, "krw": 0.002845, "mmk": 0.473323, "npr": 0.042362, "nzd": 2.4742, "php": 0.070231, "pkr": 0.035349, "sar": 0.809045, "sgd": 2.4683, "thb": 0.099868, "twd": 0.104946, "usd": 3.034, "vnd": 0.000148, "xdr": null, "date": "2011-07-12", "rate_type": "selling"}, {"aed": 0.822194, "aud": 3.2196, "bnd": 2.4687, "cad": 3.1383, "chf": 3.6337, "cny": 0.4668, "egp": 0.5065, "eur": 4.2467, "gbp": 4.8145, "hkd": 0.387617, "idr": 0.000353, "inr": 0.067743, "jpy": 0.038078, "khr": 0.00073, "krw": 0.002847, "mmk": 0.467492, "npr": 0.042368, "nzd": 2.4891, "php": 0.070151, "pkr": 0.035169, "sar": 0.805269, "sgd": 2.4669, "thb": 0.099736, "twd": 0.104498, "usd": 3.02, "vnd": 0.000147, "xdr": null, "date": "2011-07-13", "rate_type": "buying"}, {"aed": 0.822693, "aud": 3.2221, "bnd": 2.4705, "cad": 3.1411, "chf": 3.6365, "cny": 0.4671, "egp": 0.5069, "eur": 4.2493, "gbp": 4.8177, "hkd": 0.387854, "idr": 0.000354, "inr": 0.06779, "jpy": 0.038103, "khr": 0.000735, "krw": 0.002849, "mmk": 0.469589, "npr": 0.042399, "nzd": 2.4925, "php": 0.070208, "pkr": 0.035198, "sar": 0.805746, "sgd": 2.4694, "thb": 0.09986, "twd": 0.104639, "usd": 3.0217, "vnd": 0.000147, "xdr": 4.7635, "date": "2011-07-13", "rate_type": "middle"}, {"aed": 0.823191, "aud": 3.2246, "bnd": 2.4722, "cad": 3.1439, "chf": 3.6393, "cny": 0.4675, "egp": 0.5074, "eur": 4.2519, "gbp": 4.821, "hkd": 0.388091, "idr": 0.000354, "inr": 0.067837, "jpy": 0.038127, "khr": 0.000739, "krw": 0.002851, "mmk": 0.471685, "npr": 0.042429, "nzd": 2.4959, "php": 0.070265, "pkr": 0.035227, "sar": 0.806224, "sgd": 2.4718, "thb": 0.099983, "twd": 0.104779, "usd": 3.0235, "vnd": 0.000147, "xdr": null, "date": "2011-07-13", "rate_type": "selling"}, {"aed": 0.816499, "aud": 3.2257, "bnd": 2.4647, "cad": 3.1298, "chf": 3.6793, "cny": 0.4644, "egp": 0.5036, "eur": 4.2682, "gbp": 4.8374, "hkd": 0.384951, "idr": 0.000351, "inr": 0.067386, "jpy": 0.037962, "khr": 0.000724, "krw": 0.002833, "mmk": 0.464241, "npr": 0.042062, "nzd": 2.5366, "php": 0.069842, "pkr": 0.03488, "sar": 0.799669, "sgd": 2.4641, "thb": 0.099469, "twd": 0.103991, "usd": 2.999, "vnd": 0.000146, "xdr": null, "date": "2011-07-14", "rate_type": "buying"}, {"aed": 0.816941, "aud": 3.2281, "bnd": 2.4664, "cad": 3.132, "chf": 3.6823, "cny": 0.4646, "egp": 0.5039, "eur": 4.2709, "gbp": 4.8401, "hkd": 0.385168, "idr": 0.000352, "inr": 0.067427, "jpy": 0.037983, "khr": 0.000728, "krw": 0.002835, "mmk": 0.466286, "npr": 0.042086, "nzd": 2.5392, "php": 0.069893, "pkr": 0.034908, "sar": 0.800091, "sgd": 2.4663, "thb": 0.099602, "twd": 0.104065, "usd": 3.0005, "vnd": 0.000146, "xdr": 4.7549, "date": "2011-07-14", "rate_type": "middle"}, {"aed": 0.817382, "aud": 3.2305, "bnd": 2.4681, "cad": 3.1343, "chf": 3.6852, "cny": 0.4649, "egp": 0.5042, "eur": 4.2736, "gbp": 4.8428, "hkd": 0.385386, "idr": 0.000352, "inr": 0.067468, "jpy": 0.038005, "khr": 0.000733, "krw": 0.002837, "mmk": 0.468331, "npr": 0.04211, "nzd": 2.5418, "php": 0.069944, "pkr": 0.034935, "sar": 0.800512, "sgd": 2.4685, "thb": 0.099734, "twd": 0.104138, "usd": 3.002, "vnd": 0.000146, "xdr": null, "date": "2011-07-14", "rate_type": "selling"}, {"aed": 0.81786, "aud": 3.2005, "bnd": 2.4647, "cad": 3.1275, "chf": 3.6746, "cny": 0.4648, "egp": 0.5044, "eur": 4.2465, "gbp": 4.8355, "hkd": 0.385449, "idr": 0.000352, "inr": 0.067388, "jpy": 0.037896, "khr": 0.000725, "krw": 0.002839, "mmk": 0.465015, "npr": 0.041815, "nzd": 2.5237, "php": 0.069942, "pkr": 0.034918, "sar": 0.801024, "sgd": 2.4651, "thb": 0.0999, "twd": 0.103955, "usd": 3.004, "vnd": 0.000146, "xdr": null, "date": "2011-07-15", "rate_type": "buying"}, {"aed": 0.818291, "aud": 3.2025, "bnd": 2.4662, "cad": 3.1299, "chf": 3.6778, "cny": 0.4651, "egp": 0.5048, "eur": 4.2489, "gbp": 4.8386, "hkd": 0.385667, "idr": 0.000352, "inr": 0.067428, "jpy": 0.037924, "khr": 0.000729, "krw": 0.00284, "mmk": 0.467063, "npr": 0.042131, "nzd": 2.5252, "php": 0.069985, "pkr": 0.034944, "sar": 0.801435, "sgd": 2.4669, "thb": 0.1, "twd": 0.10406, "usd": 3.0055, "vnd": 0.000146, "xdr": 4.7851, "date": "2011-07-15", "rate_type": "middle"}, {"aed": 0.818721, "aud": 3.2046, "bnd": 2.4676, "cad": 3.1323, "chf": 3.681, "cny": 0.4654, "egp": 0.5051, "eur": 4.2513, "gbp": 4.8416, "hkd": 0.385884, "idr": 0.000353, "inr": 0.067467, "jpy": 0.037953, "khr": 0.000734, "krw": 0.002842, "mmk": 0.469111, "npr": 0.042448, "nzd": 2.5268, "php": 0.070028, "pkr": 0.034969, "sar": 0.801845, "sgd": 2.4686, "thb": 0.1001, "twd": 0.104164, "usd": 3.007, "vnd": 0.000146, "xdr": null, "date": "2011-07-15", "rate_type": "selling"}, {"aed": 0.820152, "aud": 3.1978, "bnd": 2.4709, "cad": 3.1423, "chf": 3.6909, "cny": 0.4658, "egp": 0.5058, "eur": 4.232, "gbp": 4.8477, "hkd": 0.386426, "idr": 0.000352, "inr": 0.067583, "jpy": 0.03809, "khr": 0.000729, "krw": 0.002839, "mmk": 0.466331, "npr": 0.042204, "nzd": 2.5453, "php": 0.069993, "pkr": 0.034923, "sar": 0.803269, "sgd": 2.4707, "thb": 0.100116, "twd": 0.104023, "usd": 3.0125, "vnd": 0.000146, "xdr": null, "date": "2011-07-18", "rate_type": "buying"}, {"aed": 0.820594, "aud": 3.2001, "bnd": 2.4726, "cad": 3.1447, "chf": 3.6934, "cny": 0.4661, "egp": 0.5062, "eur": 4.2344, "gbp": 4.8506, "hkd": 0.386643, "idr": 0.000352, "inr": 0.067624, "jpy": 0.038121, "khr": 0.000733, "krw": 0.002841, "mmk": 0.468384, "npr": 0.042228, "nzd": 2.5495, "php": 0.070044, "pkr": 0.034951, "sar": 0.803701, "sgd": 2.4724, "thb": 0.100266, "twd": 0.104096, "usd": 3.014, "vnd": 0.000147, "xdr": 4.7932, "date": "2011-07-18", "rate_type": "middle"}, {"aed": 0.821036, "aud": 3.2025, "bnd": 2.4744, "cad": 3.147, "chf": 3.6959, "cny": 0.4664, "egp": 0.5065, "eur": 4.2368, "gbp": 4.8534, "hkd": 0.38686, "idr": 0.000353, "inr": 0.067665, "jpy": 0.038152, "khr": 0.000737, "krw": 0.002843, "mmk": 0.470437, "npr": 0.042252, "nzd": 2.5538, "php": 0.070095, "pkr": 0.034979, "sar": 0.804133, "sgd": 2.4742, "thb": 0.100416, "twd": 0.10417, "usd": 3.0155, "vnd": 0.000147, "xdr": null, "date": "2011-07-18", "rate_type": "selling"}, {"aed": 0.81786, "aud": 3.2026, "bnd": 2.4696, "cad": 3.1462, "chf": 3.6603, "cny": 0.4647, "egp": 0.5041, "eur": 4.2606, "gbp": 4.8497, "hkd": 0.385395, "idr": 0.000351, "inr": 0.067475, "jpy": 0.038011, "khr": 0.000725, "krw": 0.002834, "mmk": 0.465015, "npr": 0.042173, "nzd": 2.5549, "php": 0.070105, "pkr": 0.034833, "sar": 0.800981, "sgd": 2.4698, "thb": 0.100368, "twd": 0.103873, "usd": 3.004, "vnd": 0.000146, "xdr": null, "date": "2011-07-19", "rate_type": "buying"}, {"aed": 0.818302, "aud": 3.2057, "bnd": 2.4713, "cad": 3.1481, "chf": 3.663, "cny": 0.465, "egp": 0.5044, "eur": 4.2636, "gbp": 4.8527, "hkd": 0.385592, "idr": 0.000352, "inr": 0.067517, "jpy": 0.038035, "khr": 0.000729, "krw": 0.002836, "mmk": 0.467063, "npr": 0.042197, "nzd": 2.5569, "php": 0.070156, "pkr": 0.034863, "sar": 0.801413, "sgd": 2.4718, "thb": 0.100502, "twd": 0.103952, "usd": 3.0055, "vnd": 0.000146, "xdr": 4.7631, "date": "2011-07-19", "rate_type": "middle"}, {"aed": 0.818744, "aud": 3.2088, "bnd": 2.4731, "cad": 3.15, "chf": 3.6657, "cny": 0.4653, "egp": 0.5048, "eur": 4.2666, "gbp": 4.8557, "hkd": 0.38579, "idr": 0.000352, "inr": 0.067558, "jpy": 0.038058, "khr": 0.000733, "krw": 0.002838, "mmk": 0.469111, "npr": 0.042221, "nzd": 2.559, "php": 0.070208, "pkr": 0.034892, "sar": 0.801845, "sgd": 2.4739, "thb": 0.100636, "twd": 0.10403, "usd": 3.007, "vnd": 0.000146, "xdr": null, "date": "2011-07-19", "rate_type": "selling"}, {"aed": 0.816363, "aud": 3.2201, "bnd": 2.4687, "cad": 3.1606, "chf": 3.646, "cny": 0.4644, "egp": 0.5029, "eur": 4.2519, "gbp": 4.833, "hkd": 0.384763, "idr": 0.000351, "inr": 0.067427, "jpy": 0.038038, "khr": 0.000724, "krw": 0.002841, "mmk": 0.464164, "npr": 0.041849, "nzd": 2.5643, "php": 0.070173, "pkr": 0.034777, "sar": 0.799515, "sgd": 2.4673, "thb": 0.100217, "twd": 0.103862, "usd": 2.9985, "vnd": 0.000145, "xdr": null, "date": "2011-07-20", "rate_type": "buying"}, {"aed": 0.816804, "aud": 3.2219, "bnd": 2.4705, "cad": 3.1631, "chf": 3.6485, "cny": 0.4647, "egp": 0.5035, "eur": 4.2546, "gbp": 4.8359, "hkd": 0.384981, "idr": 0.000351, "inr": 0.067465, "jpy": 0.038064, "khr": 0.000729, "krw": 0.002843, "mmk": 0.466208, "npr": 0.042167, "nzd": 2.5662, "php": 0.070225, "pkr": 0.034805, "sar": 0.799947, "sgd": 2.4695, "thb": 0.100335, "twd": 0.103936, "usd": 3.0, "vnd": 0.000146, "xdr": 4.7754, "date": "2011-07-20", "rate_type": "middle"}, {"aed": 0.817246, "aud": 3.2236, "bnd": 2.4722, "cad": 3.1655, "chf": 3.651, "cny": 0.465, "egp": 0.504, "eur": 4.2573, "gbp": 4.8387, "hkd": 0.385198, "idr": 0.000352, "inr": 0.067503, "jpy": 0.03809, "khr": 0.000733, "krw": 0.002845, "mmk": 0.468253, "npr": 0.042484, "nzd": 2.5681, "php": 0.070276, "pkr": 0.034832, "sar": 0.800379, "sgd": 2.4718, "thb": 0.100452, "twd": 0.104009, "usd": 3.0015, "vnd": 0.000146, "xdr": null, "date": "2011-07-20", "rate_type": "selling"}, {"aed": 0.815001, "aud": 3.2048, "bnd": 2.4676, "cad": 3.1594, "chf": 3.6404, "cny": 0.4639, "egp": 0.5019, "eur": 4.2574, "gbp": 4.8378, "hkd": 0.384102, "idr": 0.000351, "inr": 0.067323, "jpy": 0.037969, "khr": 0.000723, "krw": 0.002838, "mmk": 0.46339, "npr": 0.041768, "nzd": 2.5627, "php": 0.070237, "pkr": 0.034756, "sar": 0.798182, "sgd": 2.4674, "thb": 0.100017, "twd": 0.103617, "usd": 2.9935, "vnd": 0.000145, "xdr": null, "date": "2011-07-21", "rate_type": "buying"}, {"aed": 0.815443, "aud": 3.2069, "bnd": 2.4694, "cad": 3.1616, "chf": 3.6433, "cny": 0.4642, "egp": 0.5022, "eur": 4.2598, "gbp": 4.8407, "hkd": 0.384317, "idr": 0.000351, "inr": 0.067364, "jpy": 0.037991, "khr": 0.000727, "krw": 0.00284, "mmk": 0.465431, "npr": 0.042085, "nzd": 2.5645, "php": 0.07028, "pkr": 0.034783, "sar": 0.798613, "sgd": 2.469, "thb": 0.100117, "twd": 0.103694, "usd": 2.995, "vnd": 0.000145, "xdr": 4.7746, "date": "2011-07-21", "rate_type": "middle"}, {"aed": 0.815885, "aud": 3.209, "bnd": 2.4711, "cad": 3.1639, "chf": 3.6463, "cny": 0.4645, "egp": 0.5025, "eur": 4.2622, "gbp": 4.8435, "hkd": 0.384531, "idr": 0.000351, "inr": 0.067405, "jpy": 0.038012, "khr": 0.000732, "krw": 0.002842, "mmk": 0.467473, "npr": 0.042401, "nzd": 2.5662, "php": 0.070324, "pkr": 0.034811, "sar": 0.799045, "sgd": 2.4705, "thb": 0.100217, "twd": 0.103771, "usd": 2.9965, "vnd": 0.000146, "xdr": null, "date": "2011-07-21", "rate_type": "selling"}, {"aed": 0.809965, "aud": 3.2255, "bnd": 2.4601, "cad": 3.1501, "chf": 3.6179, "cny": 0.4614, "egp": 0.4988, "eur": 4.2858, "gbp": 4.8463, "hkd": 0.381851, "idr": 0.000349, "inr": 0.067005, "jpy": 0.037874, "khr": 0.000717, "krw": 0.002828, "mmk": 0.460526, "npr": 0.041579, "nzd": 2.5704, "php": 0.070132, "pkr": 0.034525, "sar": 0.793249, "sgd": 2.4597, "thb": 0.099665, "twd": 0.103191, "usd": 2.975, "vnd": 0.000144, "xdr": null, "date": "2011-07-22", "rate_type": "buying"}, {"aed": 0.810338, "aud": 3.2276, "bnd": 2.4616, "cad": 3.1523, "chf": 3.6201, "cny": 0.4617, "egp": 0.4992, "eur": 4.2879, "gbp": 4.8489, "hkd": 0.382026, "idr": 0.000349, "inr": 0.06704, "jpy": 0.0379, "khr": 0.000722, "krw": 0.002829, "mmk": 0.462517, "npr": 0.041892, "nzd": 2.5719, "php": 0.070178, "pkr": 0.034551, "sar": 0.793614, "sgd": 2.4617, "thb": 0.099774, "twd": 0.103278, "usd": 2.9762, "vnd": 0.000144, "xdr": 4.7394, "date": "2011-07-22", "rate_type": "middle"}, {"aed": 0.810711, "aud": 3.2297, "bnd": 2.4632, "cad": 3.1545, "chf": 3.6223, "cny": 0.4619, "egp": 0.4996, "eur": 4.29, "gbp": 4.8515, "hkd": 0.382201, "idr": 0.000349, "inr": 0.067076, "jpy": 0.037925, "khr": 0.000726, "krw": 0.002831, "mmk": 0.464509, "npr": 0.042204, "nzd": 2.5735, "php": 0.070224, "pkr": 0.034578, "sar": 0.793979, "sgd": 2.4638, "thb": 0.099883, "twd": 0.103364, "usd": 2.9775, "vnd": 0.000145, "xdr": null, "date": "2011-07-22", "rate_type": "selling"}, {"aed": 0.80917, "aud": 3.2178, "bnd": 2.4597, "cad": 3.1268, "chf": 3.6892, "cny": 0.461, "egp": 0.4982, "eur": 4.2702, "gbp": 4.8363, "hkd": 0.381412, "idr": 0.000348, "inr": 0.066922, "jpy": 0.03801, "khr": 0.000717, "krw": 0.002813, "mmk": 0.460062, "npr": 0.041508, "nzd": 2.5705, "php": 0.070078, "pkr": 0.034414, "sar": 0.79247, "sgd": 2.459, "thb": 0.099799, "twd": 0.102983, "usd": 2.972, "vnd": 0.000144, "xdr": null, "date": "2011-07-25", "rate_type": "buying"}, {"aed": 0.809475, "aud": 3.2195, "bnd": 2.461, "cad": 3.1287, "chf": 3.6913, "cny": 0.4612, "egp": 0.4986, "eur": 4.2722, "gbp": 4.8384, "hkd": 0.381565, "idr": 0.000349, "inr": 0.066952, "jpy": 0.03803, "khr": 0.000721, "krw": 0.002815, "mmk": 0.462012, "npr": 0.041817, "nzd": 2.5721, "php": 0.070126, "pkr": 0.034434, "sar": 0.792758, "sgd": 2.4609, "thb": 0.099866, "twd": 0.103041, "usd": 2.973, "vnd": 0.000144, "xdr": 4.7702, "date": "2011-07-25", "rate_type": "middle"}, {"aed": 0.809781, "aud": 3.2211, "bnd": 2.4623, "cad": 3.1305, "chf": 3.6935, "cny": 0.4614, "egp": 0.499, "eur": 4.2742, "gbp": 4.8405, "hkd": 0.381718, "idr": 0.000349, "inr": 0.066982, "jpy": 0.03805, "khr": 0.000725, "krw": 0.002816, "mmk": 0.463963, "npr": 0.042125, "nzd": 2.5737, "php": 0.070175, "pkr": 0.034453, "sar": 0.793046, "sgd": 2.4627, "thb": 0.099933, "twd": 0.103099, "usd": 2.974, "vnd": 0.000145, "xdr": null, "date": "2011-07-25", "rate_type": "selling"}, {"aed": 0.804225, "aud": 3.2284, "bnd": 2.4543, "cad": 3.1316, "chf": 3.6787, "cny": 0.4586, "egp": 0.4958, "eur": 4.2774, "gbp": 4.8389, "hkd": 0.379199, "idr": 0.000347, "inr": 0.066772, "jpy": 0.037818, "khr": 0.000712, "krw": 0.002808, "mmk": 0.457276, "npr": 0.04146, "nzd": 2.5735, "php": 0.06995, "pkr": 0.03417, "sar": 0.78767, "sgd": 2.4537, "thb": 0.099461, "twd": 0.102466, "usd": 2.954, "vnd": 0.000143, "xdr": null, "date": "2011-07-26", "rate_type": "buying"}, {"aed": 0.804509, "aud": 3.2298, "bnd": 2.4556, "cad": 3.1335, "chf": 3.6806, "cny": 0.4587, "egp": 0.4961, "eur": 4.279, "gbp": 4.8412, "hkd": 0.379347, "idr": 0.000347, "inr": 0.066802, "jpy": 0.037834, "khr": 0.000716, "krw": 0.00281, "mmk": 0.459215, "npr": 0.041769, "nzd": 2.5747, "php": 0.069982, "pkr": 0.03419, "sar": 0.787958, "sgd": 2.4555, "thb": 0.099528, "twd": 0.102526, "usd": 2.955, "vnd": 0.000144, "xdr": 4.7375, "date": "2011-07-26", "rate_type": "middle"}, {"aed": 0.804792, "aud": 3.2312, "bnd": 2.457, "cad": 3.1353, "chf": 3.6826, "cny": 0.4589, "egp": 0.4963, "eur": 4.2806, "gbp": 4.8434, "hkd": 0.379495, "idr": 0.000348, "inr": 0.066832, "jpy": 0.037849, "khr": 0.000721, "krw": 0.002813, "mmk": 0.461154, "npr": 0.042078, "nzd": 2.5759, "php": 0.070014, "pkr": 0.034209, "sar": 0.788246, "sgd": 2.4574, "thb": 0.099596, "twd": 0.102585, "usd": 2.956, "vnd": 0.000144, "xdr": null, "date": "2011-07-26", "rate_type": "selling"}, {"aed": 0.799619, "aud": 3.2486, "bnd": 2.4461, "cad": 3.1158, "chf": 3.6726, "cny": 0.4558, "egp": 0.493, "eur": 4.2554, "gbp": 4.8223, "hkd": 0.376983, "idr": 0.000346, "inr": 0.066674, "jpy": 0.037824, "khr": 0.00071, "krw": 0.002797, "mmk": 0.454644, "npr": 0.041559, "nzd": 2.5722, "php": 0.069729, "pkr": 0.03393, "sar": 0.783137, "sgd": 2.4451, "thb": 0.098822, "twd": 0.102, "usd": 2.937, "vnd": 0.000143, "xdr": null, "date": "2011-07-27", "rate_type": "buying"}, {"aed": 0.800049, "aud": 3.251, "bnd": 2.4478, "cad": 3.1176, "chf": 3.6752, "cny": 0.4561, "egp": 0.4933, "eur": 4.258, "gbp": 4.8252, "hkd": 0.377202, "idr": 0.000346, "inr": 0.066716, "jpy": 0.037855, "khr": 0.000714, "krw": 0.002799, "mmk": 0.456651, "npr": 0.041879, "nzd": 2.5743, "php": 0.069782, "pkr": 0.033957, "sar": 0.783558, "sgd": 2.4473, "thb": 0.098939, "twd": 0.102084, "usd": 2.9385, "vnd": 0.000143, "xdr": 4.7292, "date": "2011-07-27", "rate_type": "middle"}, {"aed": 0.800479, "aud": 3.2534, "bnd": 2.4496, "cad": 3.1194, "chf": 3.6778, "cny": 0.4563, "egp": 0.4936, "eur": 4.2606, "gbp": 4.8281, "hkd": 0.377421, "idr": 0.000346, "inr": 0.066757, "jpy": 0.037887, "khr": 0.000718, "krw": 0.002801, "mmk": 0.458658, "npr": 0.042199, "nzd": 2.5763, "php": 0.069834, "pkr": 0.033985, "sar": 0.783979, "sgd": 2.4496, "thb": 0.099057, "twd": 0.102168, "usd": 2.94, "vnd": 0.000143, "xdr": null, "date": "2011-07-27", "rate_type": "selling"}, {"aed": 0.802183, "aud": 3.2559, "bnd": 2.4497, "cad": 3.1111, "chf": 3.6749, "cny": 0.4573, "egp": 0.4946, "eur": 4.2353, "gbp": 4.8149, "hkd": 0.378105, "idr": 0.000347, "inr": 0.066928, "jpy": 0.037912, "khr": 0.000712, "krw": 0.002801, "mmk": 0.456115, "npr": 0.041541, "nzd": 2.572, "php": 0.069822, "pkr": 0.034068, "sar": 0.78567, "sgd": 2.4491, "thb": 0.099142, "twd": 0.102149, "usd": 2.9465, "vnd": 0.000143, "xdr": null, "date": "2011-07-28", "rate_type": "buying"}, {"aed": 0.802636, "aud": 3.2593, "bnd": 2.4513, "cad": 3.1135, "chf": 3.6781, "cny": 0.4576, "egp": 0.4949, "eur": 4.2379, "gbp": 4.8178, "hkd": 0.37831, "idr": 0.000347, "inr": 0.06697, "jpy": 0.037936, "khr": 0.000717, "krw": 0.002803, "mmk": 0.458127, "npr": 0.041859, "nzd": 2.5749, "php": 0.069883, "pkr": 0.034095, "sar": 0.786091, "sgd": 2.4514, "thb": 0.099259, "twd": 0.102228, "usd": 2.948, "vnd": 0.000143, "xdr": 4.7439, "date": "2011-07-28", "rate_type": "middle"}, {"aed": 0.803088, "aud": 3.2627, "bnd": 2.4528, "cad": 3.1159, "chf": 3.6814, "cny": 0.4579, "egp": 0.4952, "eur": 4.2405, "gbp": 4.8207, "hkd": 0.378515, "idr": 0.000347, "inr": 0.067011, "jpy": 0.03796, "khr": 0.000721, "krw": 0.002805, "mmk": 0.46014, "npr": 0.042178, "nzd": 2.5779, "php": 0.069943, "pkr": 0.034122, "sar": 0.786512, "sgd": 2.4536, "thb": 0.099377, "twd": 0.102307, "usd": 2.9495, "vnd": 0.000143, "xdr": null, "date": "2011-07-28", "rate_type": "selling"}, {"aed": 0.807765, "aud": 3.2465, "bnd": 2.462, "cad": 3.1205, "chf": 3.7018, "cny": 0.4609, "egp": 0.4978, "eur": 4.2348, "gbp": 4.8309, "hkd": 0.380629, "idr": 0.000349, "inr": 0.067184, "jpy": 0.038225, "khr": 0.000716, "krw": 0.002813, "mmk": 0.459288, "npr": 0.041671, "nzd": 2.5691, "php": 0.070391, "pkr": 0.034281, "sar": 0.791116, "sgd": 2.461, "thb": 0.099564, "twd": 0.1027, "usd": 2.967, "vnd": 0.000144, "xdr": null, "date": "2011-07-29", "rate_type": "buying"}, {"aed": 0.808489, "aud": 3.25, "bnd": 2.4644, "cad": 3.1241, "chf": 3.7059, "cny": 0.4614, "egp": 0.4984, "eur": 4.2387, "gbp": 4.8354, "hkd": 0.380974, "idr": 0.00035, "inr": 0.067248, "jpy": 0.038269, "khr": 0.000721, "krw": 0.002817, "mmk": 0.461469, "npr": 0.042004, "nzd": 2.572, "php": 0.070468, "pkr": 0.03432, "sar": 0.791824, "sgd": 2.4641, "thb": 0.099715, "twd": 0.10281, "usd": 2.9695, "vnd": 0.000144, "xdr": 4.7554, "date": "2011-07-29", "rate_type": "middle"}, {"aed": 0.809214, "aud": 3.2534, "bnd": 2.4668, "cad": 3.1278, "chf": 3.7099, "cny": 0.4618, "egp": 0.499, "eur": 4.2425, "gbp": 4.8399, "hkd": 0.381319, "idr": 0.00035, "inr": 0.067312, "jpy": 0.038314, "khr": 0.000726, "krw": 0.00282, "mmk": 0.463651, "npr": 0.042336, "nzd": 2.5749, "php": 0.070544, "pkr": 0.034358, "sar": 0.792533, "sgd": 2.4672, "thb": 0.099866, "twd": 0.102919, "usd": 2.972, "vnd": 0.000144, "xdr": null, "date": "2011-07-29", "rate_type": "selling"}, {"aed": 0.80055, "aud": 3.2428, "bnd": 2.4488, "cad": 3.0881, "chf": 3.7137, "cny": 0.457, "egp": 0.4936, "eur": 4.2334, "gbp": 4.8245, "hkd": 0.37736, "idr": 0.000347, "inr": 0.066693, "jpy": 0.037957, "khr": 0.00071, "krw": 0.002799, "mmk": 0.455186, "npr": 0.041381, "nzd": 2.5868, "php": 0.070129, "pkr": 0.033869, "sar": 0.784071, "sgd": 2.4488, "thb": 0.098907, "twd": 0.101966, "usd": 2.9405, "vnd": 0.000142, "xdr": null, "date": "2011-08-01", "rate_type": "buying"}, {"aed": 0.800991, "aud": 3.2452, "bnd": 2.4503, "cad": 3.0907, "chf": 3.7163, "cny": 0.4573, "egp": 0.4939, "eur": 4.236, "gbp": 4.8277, "hkd": 0.377576, "idr": 0.000348, "inr": 0.066735, "jpy": 0.037986, "khr": 0.000714, "krw": 0.002801, "mmk": 0.457195, "npr": 0.041697, "nzd": 2.5895, "php": 0.070173, "pkr": 0.033906, "sar": 0.784492, "sgd": 2.4502, "thb": 0.099024, "twd": 0.102086, "usd": 2.942, "vnd": 0.000143, "xdr": 4.7043, "date": "2011-08-01", "rate_type": "middle"}, {"aed": 0.801432, "aud": 3.2476, "bnd": 2.4519, "cad": 3.0932, "chf": 3.7189, "cny": 0.4575, "egp": 0.4943, "eur": 4.2386, "gbp": 4.8309, "hkd": 0.377793, "idr": 0.000348, "inr": 0.066776, "jpy": 0.038015, "khr": 0.000718, "krw": 0.002803, "mmk": 0.459204, "npr": 0.042014, "nzd": 2.5923, "php": 0.070217, "pkr": 0.033943, "sar": 0.784912, "sgd": 2.4517, "thb": 0.099141, "twd": 0.102205, "usd": 2.9435, "vnd": 0.000143, "xdr": null, "date": "2011-08-01", "rate_type": "selling"}, {"aed": 0.805042, "aud": 3.2146, "bnd": 2.4521, "cad": 3.0905, "chf": 3.7901, "cny": 0.4593, "egp": 0.4966, "eur": 4.1975, "gbp": 4.8107, "hkd": 0.379409, "idr": 0.000349, "inr": 0.066825, "jpy": 0.038179, "khr": 0.000713, "krw": 0.002814, "mmk": 0.45774, "npr": 0.041438, "nzd": 2.5812, "php": 0.070171, "pkr": 0.034028, "sar": 0.78847, "sgd": 2.4521, "thb": 0.099261, "twd": 0.102389, "usd": 2.957, "vnd": 0.000143, "xdr": null, "date": "2011-08-02", "rate_type": "buying"}, {"aed": 0.805494, "aud": 3.2166, "bnd": 2.4537, "cad": 3.0929, "chf": 3.7934, "cny": 0.4595, "egp": 0.4969, "eur": 4.2002, "gbp": 4.8139, "hkd": 0.379626, "idr": 0.000349, "inr": 0.066866, "jpy": 0.038209, "khr": 0.000717, "krw": 0.002815, "mmk": 0.459759, "npr": 0.041754, "nzd": 2.5832, "php": 0.070223, "pkr": 0.034084, "sar": 0.788891, "sgd": 2.4542, "thb": 0.099395, "twd": 0.102468, "usd": 2.9585, "vnd": 0.000144, "xdr": 4.762, "date": "2011-08-02", "rate_type": "middle"}, {"aed": 0.805947, "aud": 3.2187, "bnd": 2.4552, "cad": 3.0953, "chf": 3.7968, "cny": 0.4598, "egp": 0.4973, "eur": 4.2029, "gbp": 4.8171, "hkd": 0.379843, "idr": 0.00035, "inr": 0.066908, "jpy": 0.038238, "khr": 0.000721, "krw": 0.002817, "mmk": 0.461778, "npr": 0.042069, "nzd": 2.5853, "php": 0.070275, "pkr": 0.034141, "sar": 0.789312, "sgd": 2.4562, "thb": 0.099529, "twd": 0.102546, "usd": 2.96, "vnd": 0.000144, "xdr": null, "date": "2011-08-02", "rate_type": "selling"}, {"aed": 0.808581, "aud": 3.1945, "bnd": 2.459, "cad": 3.0979, "chf": 3.8253, "cny": 0.4616, "egp": 0.4987, "eur": 4.2379, "gbp": 4.8622, "hkd": 0.380896, "idr": 0.00035, "inr": 0.06696, "jpy": 0.038467, "khr": 0.000716, "krw": 0.0028, "mmk": 0.459752, "npr": 0.041509, "nzd": 2.569, "php": 0.070312, "pkr": 0.034296, "sar": 0.791937, "sgd": 2.4588, "thb": 0.099698, "twd": 0.102633, "usd": 2.97, "vnd": 0.000144, "xdr": null, "date": "2011-08-03", "rate_type": "buying"}, {"aed": 0.809034, "aud": 3.1973, "bnd": 2.4606, "cad": 3.1003, "chf": 3.8285, "cny": 0.4618, "egp": 0.4991, "eur": 4.2403, "gbp": 4.8651, "hkd": 0.381113, "idr": 0.00035, "inr": 0.067001, "jpy": 0.038498, "khr": 0.00072, "krw": 0.002802, "mmk": 0.461779, "npr": 0.041825, "nzd": 2.5711, "php": 0.070365, "pkr": 0.034329, "sar": 0.792358, "sgd": 2.4604, "thb": 0.099832, "twd": 0.102708, "usd": 2.9715, "vnd": 0.000145, "xdr": 4.7464, "date": "2011-08-03", "rate_type": "middle"}, {"aed": 0.809486, "aud": 3.2001, "bnd": 2.4621, "cad": 3.1027, "chf": 3.8317, "cny": 0.4621, "egp": 0.4995, "eur": 4.2428, "gbp": 4.868, "hkd": 0.38133, "idr": 0.000351, "inr": 0.067043, "jpy": 0.03853, "khr": 0.000724, "krw": 0.002804, "mmk": 0.463807, "npr": 0.04214, "nzd": 2.5731, "php": 0.070417, "pkr": 0.034362, "sar": 0.792779, "sgd": 2.4619, "thb": 0.099966, "twd": 0.102783, "usd": 2.973, "vnd": 0.000145, "xdr": null, "date": "2011-08-03", "rate_type": "selling"}, {"aed": 0.810487, "aud": 3.1684, "bnd": 2.4587, "cad": 3.0757, "chf": 3.8299, "cny": 0.4624, "egp": 0.5, "eur": 4.2467, "gbp": 4.879, "hkd": 0.381725, "idr": 0.00035, "inr": 0.066936, "jpy": 0.03748, "khr": 0.000719, "krw": 0.002803, "mmk": 0.460836, "npr": 0.041543, "nzd": 2.5355, "php": 0.070279, "pkr": 0.034516, "sar": 0.793803, "sgd": 2.4583, "thb": 0.099765, "twd": 0.102825, "usd": 2.977, "vnd": 0.000144, "xdr": null, "date": "2011-08-04", "rate_type": "buying"}, {"aed": 0.811076, "aud": 3.171, "bnd": 2.4607, "cad": 3.0788, "chf": 3.835, "cny": 0.4627, "egp": 0.5005, "eur": 4.2497, "gbp": 4.8826, "hkd": 0.382006, "idr": 0.000351, "inr": 0.066989, "jpy": 0.037512, "khr": 0.000723, "krw": 0.002806, "mmk": 0.462945, "npr": 0.041866, "nzd": 2.5387, "php": 0.070342, "pkr": 0.034549, "sar": 0.794358, "sgd": 2.461, "thb": 0.099916, "twd": 0.102919, "usd": 2.979, "vnd": 0.000145, "xdr": 4.7807, "date": "2011-08-04", "rate_type": "middle"}, {"aed": 0.811664, "aud": 3.1736, "bnd": 2.4626, "cad": 3.0818, "chf": 3.84, "cny": 0.463, "egp": 0.5009, "eur": 4.2527, "gbp": 4.8862, "hkd": 0.382287, "idr": 0.000351, "inr": 0.067041, "jpy": 0.037544, "khr": 0.000727, "krw": 0.002808, "mmk": 0.465055, "npr": 0.042188, "nzd": 2.5419, "php": 0.070406, "pkr": 0.034582, "sar": 0.794912, "sgd": 2.4636, "thb": 0.100067, "twd": 0.103013, "usd": 2.981, "vnd": 0.000145, "xdr": null, "date": "2011-08-04", "rate_type": "selling"}, {"aed": 0.819199, "aud": 3.1462, "bnd": 2.4646, "cad": 3.0729, "chf": 3.9113, "cny": 0.4672, "egp": 0.5054, "eur": 4.2559, "gbp": 4.9011, "hkd": 0.385581, "idr": 0.000353, "inr": 0.067165, "jpy": 0.038321, "khr": 0.000726, "krw": 0.002818, "mmk": 0.465789, "npr": 0.041745, "nzd": 2.517, "php": 0.070634, "pkr": 0.034887, "sar": 0.802336, "sgd": 2.4638, "thb": 0.100602, "twd": 0.103669, "usd": 3.009, "vnd": 0.000146, "xdr": null, "date": "2011-08-05", "rate_type": "buying"}, {"aed": 0.819891, "aud": 3.1496, "bnd": 2.4669, "cad": 3.0763, "chf": 3.9154, "cny": 0.4677, "egp": 0.5059, "eur": 4.2599, "gbp": 4.9056, "hkd": 0.385912, "idr": 0.000354, "inr": 0.067228, "jpy": 0.038363, "khr": 0.000731, "krw": 0.002821, "mmk": 0.467996, "npr": 0.042074, "nzd": 2.52, "php": 0.070726, "pkr": 0.034926, "sar": 0.803024, "sgd": 2.4668, "thb": 0.10077, "twd": 0.10378, "usd": 3.0115, "vnd": 0.000146, "xdr": 4.8058, "date": "2011-08-05", "rate_type": "middle"}, {"aed": 0.820583, "aud": 3.1529, "bnd": 2.4693, "cad": 3.0796, "chf": 3.9194, "cny": 0.4681, "egp": 0.5065, "eur": 4.2639, "gbp": 4.9101, "hkd": 0.386242, "idr": 0.000354, "inr": 0.067292, "jpy": 0.038405, "khr": 0.000735, "krw": 0.002824, "mmk": 0.470203, "npr": 0.042403, "nzd": 2.523, "php": 0.070818, "pkr": 0.034965, "sar": 0.803712, "sgd": 2.4699, "thb": 0.100938, "twd": 0.103892, "usd": 3.014, "vnd": 0.000147, "xdr": null, "date": "2011-08-05", "rate_type": "selling"}, {"aed": 0.821377, "aud": 3.1238, "bnd": 2.4844, "cad": 3.0673, "chf": 3.9687, "cny": 0.4688, "egp": 0.5062, "eur": 4.3243, "gbp": 4.9527, "hkd": 0.386517, "idr": 0.000355, "inr": 0.067119, "jpy": 0.038764, "khr": 0.000729, "krw": 0.002792, "mmk": 0.467028, "npr": 0.041556, "nzd": 2.5014, "php": 0.070755, "pkr": 0.034907, "sar": 0.804469, "sgd": 2.4841, "thb": 0.10114, "twd": 0.104052, "usd": 3.017, "vnd": 0.000146, "xdr": null, "date": "2011-08-08", "rate_type": "buying"}, {"aed": 0.821955, "aud": 3.1274, "bnd": 2.4863, "cad": 3.0696, "chf": 3.9726, "cny": 0.4691, "egp": 0.5066, "eur": 4.3274, "gbp": 4.9564, "hkd": 0.386779, "idr": 0.000355, "inr": 0.067178, "jpy": 0.038797, "khr": 0.000734, "krw": 0.002795, "mmk": 0.469161, "npr": 0.041875, "nzd": 2.5061, "php": 0.070852, "pkr": 0.034942, "sar": 0.805045, "sgd": 2.486, "thb": 0.101258, "twd": 0.104157, "usd": 3.019, "vnd": 0.000147, "xdr": 4.8177, "date": "2011-08-08", "rate_type": "middle"}, {"aed": 0.822533, "aud": 3.131, "bnd": 2.4883, "cad": 3.072, "chf": 3.9766, "cny": 0.4695, "egp": 0.507, "eur": 4.3306, "gbp": 4.9602, "hkd": 0.38704, "idr": 0.000355, "inr": 0.067238, "jpy": 0.03883, "khr": 0.000738, "krw": 0.002798, "mmk": 0.471295, "npr": 0.042193, "nzd": 2.5108, "php": 0.070949, "pkr": 0.034977, "sar": 0.805621, "sgd": 2.4879, "thb": 0.101376, "twd": 0.104262, "usd": 3.021, "vnd": 0.000147, "xdr": null, "date": "2011-08-08", "rate_type": "selling"}, {"aed": 0.823011, "aud": 3.0665, "bnd": 2.4862, "cad": 3.0291, "chf": 4.0334, "cny": 0.47, "egp": 0.507, "eur": 4.3026, "gbp": 4.9447, "hkd": 0.387058, "idr": 0.000354, "inr": 0.066792, "jpy": 0.039128, "khr": 0.00073, "krw": 0.002781, "mmk": 0.467957, "npr": 0.041628, "nzd": 2.468, "php": 0.071113, "pkr": 0.034972, "sar": 0.806047, "sgd": 2.4848, "thb": 0.100969, "twd": 0.104116, "usd": 3.023, "vnd": 0.000147, "xdr": null, "date": "2011-08-09", "rate_type": "buying"}, {"aed": 0.823441, "aud": 3.0685, "bnd": 2.4878, "cad": 3.0307, "chf": 4.0367, "cny": 0.4703, "egp": 0.5076, "eur": 4.3052, "gbp": 4.9476, "hkd": 0.387275, "idr": 0.000354, "inr": 0.06684, "jpy": 0.039152, "khr": 0.000734, "krw": 0.002783, "mmk": 0.470016, "npr": 0.041939, "nzd": 2.4706, "php": 0.071165, "pkr": 0.034996, "sar": 0.806501, "sgd": 2.4867, "thb": 0.101086, "twd": 0.104185, "usd": 3.0245, "vnd": 0.000147, "xdr": 4.844, "date": "2011-08-09", "rate_type": "middle"}, {"aed": 0.823872, "aud": 3.0705, "bnd": 2.4893, "cad": 3.0324, "chf": 4.0401, "cny": 0.4706, "egp": 0.5081, "eur": 4.3078, "gbp": 4.9505, "hkd": 0.387492, "idr": 0.000354, "inr": 0.066888, "jpy": 0.039177, "khr": 0.000739, "krw": 0.002785, "mmk": 0.472075, "npr": 0.042251, "nzd": 2.4731, "php": 0.071217, "pkr": 0.035019, "sar": 0.806955, "sgd": 2.4887, "thb": 0.101204, "twd": 0.104255, "usd": 3.026, "vnd": 0.000147, "xdr": null, "date": "2011-08-09", "rate_type": "selling"}, {"aed": 0.81811, "aud": 3.1087, "bnd": 2.4792, "cad": 3.0545, "chf": 4.1569, "cny": 0.4682, "egp": 0.5043, "eur": 4.3164, "gbp": 4.8807, "hkd": 0.38498, "idr": 0.000352, "inr": 0.066424, "jpy": 0.039199, "khr": 0.000727, "krw": 0.002776, "mmk": 0.46517, "npr": 0.041187, "nzd": 2.5089, "php": 0.070723, "pkr": 0.034792, "sar": 0.801269, "sgd": 2.4788, "thb": 0.100535, "twd": 0.103753, "usd": 3.005, "vnd": 0.000144, "xdr": null, "date": "2011-08-10", "rate_type": "buying"}, {"aed": 0.818563, "aud": 3.111, "bnd": 2.4807, "cad": 3.0571, "chf": 4.1604, "cny": 0.4685, "egp": 0.5046, "eur": 4.3188, "gbp": 4.8835, "hkd": 0.385197, "idr": 0.000353, "inr": 0.066471, "jpy": 0.039229, "khr": 0.000731, "krw": 0.002778, "mmk": 0.467219, "npr": 0.041494, "nzd": 2.5121, "php": 0.070774, "pkr": 0.03482, "sar": 0.801691, "sgd": 2.481, "thb": 0.100687, "twd": 0.103825, "usd": 3.0065, "vnd": 0.000144, "xdr": 4.8167, "date": "2011-08-10", "rate_type": "middle"}, {"aed": 0.819016, "aud": 3.1133, "bnd": 2.4823, "cad": 3.0597, "chf": 4.1639, "cny": 0.4687, "egp": 0.505, "eur": 4.3213, "gbp": 4.8862, "hkd": 0.385414, "idr": 0.000353, "inr": 0.066519, "jpy": 0.039259, "khr": 0.000736, "krw": 0.00278, "mmk": 0.469267, "npr": 0.041801, "nzd": 2.5153, "php": 0.070826, "pkr": 0.034847, "sar": 0.802112, "sgd": 2.4833, "thb": 0.100838, "twd": 0.103896, "usd": 3.008, "vnd": 0.000145, "xdr": null, "date": "2011-08-10", "rate_type": "selling"}, {"aed": 0.81541, "aud": 3.0807, "bnd": 2.4736, "cad": 3.0295, "chf": 4.0577, "cny": 0.4684, "egp": 0.5026, "eur": 4.2679, "gbp": 4.8471, "hkd": 0.383984, "idr": 0.000351, "inr": 0.066217, "jpy": 0.03912, "khr": 0.000724, "krw": 0.002771, "mmk": 0.463622, "npr": 0.041118, "nzd": 2.4616, "php": 0.070388, "pkr": 0.03468, "sar": 0.798603, "sgd": 2.4736, "thb": 0.100033, "twd": 0.103066, "usd": 2.995, "vnd": 0.000144, "xdr": null, "date": "2011-08-11", "rate_type": "buying"}, {"aed": 0.81584, "aud": 3.0832, "bnd": 2.4751, "cad": 3.0317, "chf": 4.0606, "cny": 0.4687, "egp": 0.5029, "eur": 4.2705, "gbp": 4.85, "hkd": 0.384201, "idr": 0.000351, "inr": 0.066265, "jpy": 0.039142, "khr": 0.000729, "krw": 0.002773, "mmk": 0.465664, "npr": 0.041425, "nzd": 2.464, "php": 0.07044, "pkr": 0.03471, "sar": 0.799024, "sgd": 2.4749, "thb": 0.10015, "twd": 0.103136, "usd": 2.9965, "vnd": 0.000144, "xdr": 4.8148, "date": "2011-08-11", "rate_type": "middle"}, {"aed": 0.816271, "aud": 3.0858, "bnd": 2.4767, "cad": 3.0338, "chf": 4.0634, "cny": 0.469, "egp": 0.5033, "eur": 4.273, "gbp": 4.8529, "hkd": 0.384418, "idr": 0.000351, "inr": 0.066313, "jpy": 0.039164, "khr": 0.000733, "krw": 0.002775, "mmk": 0.467707, "npr": 0.041732, "nzd": 2.4665, "php": 0.070491, "pkr": 0.034739, "sar": 0.799445, "sgd": 2.4763, "thb": 0.100268, "twd": 0.103205, "usd": 2.998, "vnd": 0.000144, "xdr": null, "date": "2011-08-11", "rate_type": "selling"}, {"aed": 0.817429, "aud": 3.0935, "bnd": 2.4767, "cad": 3.0408, "chf": 3.8943, "cny": 0.4699, "egp": 0.5036, "eur": 4.2708, "gbp": 4.8836, "hkd": 0.385109, "idr": 0.000351, "inr": 0.06612, "jpy": 0.039136, "khr": 0.000726, "krw": 0.002782, "mmk": 0.464783, "npr": 0.041018, "nzd": 2.4753, "php": 0.070399, "pkr": 0.034731, "sar": 0.800624, "sgd": 2.4765, "thb": 0.10025, "twd": 0.103527, "usd": 3.0025, "vnd": 0.000144, "xdr": null, "date": "2011-08-12", "rate_type": "buying"}, {"aed": 0.817996, "aud": 3.097, "bnd": 2.4787, "cad": 3.0436, "chf": 3.8979, "cny": 0.4702, "egp": 0.504, "eur": 4.2739, "gbp": 4.8873, "hkd": 0.38539, "idr": 0.000352, "inr": 0.066171, "jpy": 0.03917, "khr": 0.00073, "krw": 0.002784, "mmk": 0.466908, "npr": 0.04133, "nzd": 2.4789, "php": 0.07047, "pkr": 0.034766, "sar": 0.801168, "sgd": 2.4787, "thb": 0.100368, "twd": 0.103646, "usd": 3.0045, "vnd": 0.000144, "xdr": 4.8027, "date": "2011-08-12", "rate_type": "middle"}, {"aed": 0.818563, "aud": 3.1006, "bnd": 2.4806, "cad": 3.0464, "chf": 3.9015, "cny": 0.4706, "egp": 0.5045, "eur": 4.277, "gbp": 4.891, "hkd": 0.385671, "idr": 0.000352, "inr": 0.066222, "jpy": 0.039203, "khr": 0.000735, "krw": 0.002787, "mmk": 0.469033, "npr": 0.041641, "nzd": 2.4825, "php": 0.070542, "pkr": 0.034801, "sar": 0.801712, "sgd": 2.4808, "thb": 0.100485, "twd": 0.103765, "usd": 3.0065, "vnd": 0.000144, "xdr": null, "date": "2011-08-12", "rate_type": "selling"}, {"aed": 0.810895, "aud": 3.1039, "bnd": 2.4681, "cad": 3.0138, "chf": 3.7498, "cny": 0.466, "egp": 0.4991, "eur": 4.2652, "gbp": 4.8561, "hkd": 0.382075, "idr": 0.000349, "inr": 0.065908, "jpy": 0.038747, "khr": 0.000722, "krw": 0.00276, "mmk": 0.461068, "npr": 0.040773, "nzd": 2.4915, "php": 0.070198, "pkr": 0.034374, "sar": 0.794203, "sgd": 2.4677, "thb": 0.099582, "twd": 0.102877, "usd": 2.9785, "vnd": 0.000143, "xdr": null, "date": "2011-08-15", "rate_type": "buying"}, {"aed": 0.811391, "aud": 3.1058, "bnd": 2.4698, "cad": 3.0161, "chf": 3.7532, "cny": 0.4663, "egp": 0.4994, "eur": 4.2682, "gbp": 4.8592, "hkd": 0.382317, "idr": 0.000349, "inr": 0.065953, "jpy": 0.038777, "khr": 0.000726, "krw": 0.002762, "mmk": 0.463132, "npr": 0.04108, "nzd": 2.4944, "php": 0.070263, "pkr": 0.034403, "sar": 0.794699, "sgd": 2.4702, "thb": 0.099706, "twd": 0.102961, "usd": 2.9802, "vnd": 0.000143, "xdr": 4.7704, "date": "2011-08-15", "rate_type": "middle"}, {"aed": 0.811887, "aud": 3.1077, "bnd": 2.4715, "cad": 3.0184, "chf": 3.7565, "cny": 0.4666, "egp": 0.4998, "eur": 4.2713, "gbp": 4.8623, "hkd": 0.38256, "idr": 0.000349, "inr": 0.065998, "jpy": 0.038807, "khr": 0.000731, "krw": 0.002764, "mmk": 0.465195, "npr": 0.041387, "nzd": 2.4973, "php": 0.070328, "pkr": 0.034433, "sar": 0.795195, "sgd": 2.4728, "thb": 0.099829, "twd": 0.103044, "usd": 2.9819, "vnd": 0.000143, "xdr": null, "date": "2011-08-15", "rate_type": "selling"}, {"aed": 0.81144, "aud": 3.1069, "bnd": 2.4753, "cad": 3.0228, "chf": 3.8128, "cny": 0.4669, "egp": 0.4989, "eur": 4.2851, "gbp": 4.877, "hkd": 0.382365, "idr": 0.000349, "inr": 0.065766, "jpy": 0.038804, "khr": 0.000722, "krw": 0.002777, "mmk": 0.461378, "npr": 0.040952, "nzd": 2.4738, "php": 0.070295, "pkr": 0.034401, "sar": 0.794715, "sgd": 2.4741, "thb": 0.099682, "twd": 0.102953, "usd": 2.9805, "vnd": 0.000143, "xdr": null, "date": "2011-08-16", "rate_type": "buying"}, {"aed": 0.811745, "aud": 3.1082, "bnd": 2.4764, "cad": 3.0246, "chf": 3.8151, "cny": 0.4671, "egp": 0.4994, "eur": 4.2869, "gbp": 4.8792, "hkd": 0.382518, "idr": 0.00035, "inr": 0.065795, "jpy": 0.038822, "khr": 0.000727, "krw": 0.002779, "mmk": 0.463333, "npr": 0.041251, "nzd": 2.4754, "php": 0.070335, "pkr": 0.034424, "sar": 0.795024, "sgd": 2.4759, "thb": 0.099783, "twd": 0.103041, "usd": 2.9815, "vnd": 0.000143, "xdr": 4.7799, "date": "2011-08-16", "rate_type": "middle"}, {"aed": 0.812051, "aud": 3.1096, "bnd": 2.4776, "cad": 3.0264, "chf": 3.8174, "cny": 0.4673, "egp": 0.4998, "eur": 4.2888, "gbp": 4.8815, "hkd": 0.382671, "idr": 0.00035, "inr": 0.065824, "jpy": 0.03884, "khr": 0.000731, "krw": 0.00278, "mmk": 0.465289, "npr": 0.041551, "nzd": 2.477, "php": 0.070375, "pkr": 0.034448, "sar": 0.795333, "sgd": 2.4778, "thb": 0.099883, "twd": 0.103129, "usd": 2.9825, "vnd": 0.000144, "xdr": null, "date": "2011-08-16", "rate_type": "selling"}, {"aed": 0.809943, "aud": 3.124, "bnd": 2.4718, "cad": 3.0292, "chf": 3.7951, "cny": 0.4658, "egp": 0.4982, "eur": 4.2855, "gbp": 4.8766, "hkd": 0.381733, "idr": 0.000349, "inr": 0.065521, "jpy": 0.038838, "khr": 0.000718, "krw": 0.002775, "mmk": 0.460526, "npr": 0.040637, "nzd": 2.485, "php": 0.070066, "pkr": 0.034314, "sar": 0.793249, "sgd": 2.4711, "thb": 0.099532, "twd": 0.102721, "usd": 2.975, "vnd": 0.000143, "xdr": null, "date": "2011-08-17", "rate_type": "buying"}, {"aed": 0.810384, "aud": 3.1267, "bnd": 2.4733, "cad": 3.0315, "chf": 3.7985, "cny": 0.466, "egp": 0.4985, "eur": 4.2879, "gbp": 4.8794, "hkd": 0.381945, "idr": 0.000349, "inr": 0.065562, "jpy": 0.03886, "khr": 0.000723, "krw": 0.002777, "mmk": 0.462556, "npr": 0.040939, "nzd": 2.487, "php": 0.070118, "pkr": 0.034343, "sar": 0.793691, "sgd": 2.4734, "thb": 0.099649, "twd": 0.102794, "usd": 2.9765, "vnd": 0.000143, "xdr": 4.7829, "date": "2011-08-17", "rate_type": "middle"}, {"aed": 0.810826, "aud": 3.1293, "bnd": 2.4749, "cad": 3.0338, "chf": 3.8019, "cny": 0.4663, "egp": 0.4988, "eur": 4.2904, "gbp": 4.8821, "hkd": 0.382157, "idr": 0.000349, "inr": 0.065602, "jpy": 0.038882, "khr": 0.000727, "krw": 0.002779, "mmk": 0.464587, "npr": 0.041241, "nzd": 2.489, "php": 0.07017, "pkr": 0.034372, "sar": 0.794133, "sgd": 2.4757, "thb": 0.099765, "twd": 0.102867, "usd": 2.978, "vnd": 0.000143, "xdr": null, "date": "2011-08-17", "rate_type": "selling"}, {"aed": 0.811304, "aud": 3.1177, "bnd": 2.4653, "cad": 3.0288, "chf": 3.7465, "cny": 0.4665, "egp": 0.4987, "eur": 4.2966, "gbp": 4.9245, "hkd": 0.382385, "idr": 0.000349, "inr": 0.065294, "jpy": 0.038903, "khr": 0.00072, "krw": 0.002769, "mmk": 0.4613, "npr": 0.040511, "nzd": 2.477, "php": 0.070085, "pkr": 0.034312, "sar": 0.794603, "sgd": 2.4642, "thb": 0.099732, "twd": 0.102794, "usd": 2.98, "vnd": 0.000143, "xdr": null, "date": "2011-08-18", "rate_type": "buying"}, {"aed": 0.811745, "aud": 3.1204, "bnd": 2.4668, "cad": 3.0304, "chf": 3.7496, "cny": 0.4667, "egp": 0.4992, "eur": 4.2995, "gbp": 4.9272, "hkd": 0.382584, "idr": 0.000349, "inr": 0.065334, "jpy": 0.038926, "khr": 0.000725, "krw": 0.002771, "mmk": 0.463333, "npr": 0.040811, "nzd": 2.479, "php": 0.070136, "pkr": 0.034339, "sar": 0.795045, "sgd": 2.4665, "thb": 0.099833, "twd": 0.102872, "usd": 2.9815, "vnd": 0.000143, "xdr": 4.8065, "date": "2011-08-18", "rate_type": "middle"}, {"aed": 0.812187, "aud": 3.1232, "bnd": 2.4683, "cad": 3.0321, "chf": 3.7527, "cny": 0.467, "egp": 0.4997, "eur": 4.3024, "gbp": 4.93, "hkd": 0.382784, "idr": 0.00035, "inr": 0.065374, "jpy": 0.038948, "khr": 0.000729, "krw": 0.002773, "mmk": 0.465367, "npr": 0.041111, "nzd": 2.481, "php": 0.070188, "pkr": 0.034366, "sar": 0.795488, "sgd": 2.4688, "thb": 0.099933, "twd": 0.102951, "usd": 2.983, "vnd": 0.000143, "xdr": null, "date": "2011-08-18", "rate_type": "selling"}, {"aed": 0.811009, "aud": 3.0877, "bnd": 2.4604, "cad": 3.0118, "chf": 3.7609, "cny": 0.4661, "egp": 0.4991, "eur": 4.2644, "gbp": 4.9186, "hkd": 0.38185, "idr": 0.000348, "inr": 0.065108, "jpy": 0.038987, "khr": 0.00072, "krw": 0.002739, "mmk": 0.461146, "npr": 0.040421, "nzd": 2.4517, "php": 0.069815, "pkr": 0.034281, "sar": 0.794336, "sgd": 2.4602, "thb": 0.099832, "twd": 0.102456, "usd": 2.979, "vnd": 0.000143, "xdr": null, "date": "2011-08-19", "rate_type": "buying"}, {"aed": 0.81144, "aud": 3.0897, "bnd": 2.4619, "cad": 3.0146, "chf": 3.764, "cny": 0.4663, "egp": 0.4995, "eur": 4.267, "gbp": 4.9216, "hkd": 0.382062, "idr": 0.000349, "inr": 0.065148, "jpy": 0.039014, "khr": 0.000724, "krw": 0.002741, "mmk": 0.463178, "npr": 0.040719, "nzd": 2.4537, "php": 0.069891, "pkr": 0.034308, "sar": 0.794758, "sgd": 2.4616, "thb": 0.099916, "twd": 0.102535, "usd": 2.9805, "vnd": 0.000143, "xdr": 4.7956, "date": "2011-08-19", "rate_type": "middle"}, {"aed": 0.81187, "aud": 3.0917, "bnd": 2.4634, "cad": 3.0173, "chf": 3.7671, "cny": 0.4666, "egp": 0.4999, "eur": 4.2696, "gbp": 4.9245, "hkd": 0.382273, "idr": 0.000349, "inr": 0.065187, "jpy": 0.039042, "khr": 0.000728, "krw": 0.002743, "mmk": 0.465211, "npr": 0.041018, "nzd": 2.4557, "php": 0.069967, "pkr": 0.034335, "sar": 0.795179, "sgd": 2.463, "thb": 0.1, "twd": 0.102615, "usd": 2.982, "vnd": 0.000143, "xdr": null, "date": "2011-08-19", "rate_type": "selling"}, {"aed": 0.808309, "aud": 3.0967, "bnd": 2.458, "cad": 3.009, "chf": 3.773, "cny": 0.4638, "egp": 0.4966, "eur": 4.2786, "gbp": 4.8935, "hkd": 0.380665, "idr": 0.000347, "inr": 0.064832, "jpy": 0.038684, "khr": 0.000719, "krw": 0.002743, "mmk": 0.459598, "npr": 0.040247, "nzd": 2.4405, "php": 0.069908, "pkr": 0.034099, "sar": 0.79167, "sgd": 2.4566, "thb": 0.099464, "twd": 0.102309, "usd": 2.969, "vnd": 0.000143, "xdr": null, "date": "2011-08-22", "rate_type": "buying"}, {"aed": 0.808819, "aud": 3.0992, "bnd": 2.4597, "cad": 3.0116, "chf": 3.7762, "cny": 0.4641, "egp": 0.4972, "eur": 4.2816, "gbp": 4.8968, "hkd": 0.380914, "idr": 0.000348, "inr": 0.064878, "jpy": 0.038714, "khr": 0.000723, "krw": 0.002746, "mmk": 0.461663, "npr": 0.040547, "nzd": 2.4421, "php": 0.069966, "pkr": 0.034133, "sar": 0.792179, "sgd": 2.459, "thb": 0.099606, "twd": 0.102394, "usd": 2.9707, "vnd": 0.000143, "xdr": 4.7743, "date": "2011-08-22", "rate_type": "middle"}, {"aed": 0.809328, "aud": 3.1018, "bnd": 2.4615, "cad": 3.0141, "chf": 3.7794, "cny": 0.4644, "egp": 0.4978, "eur": 4.2846, "gbp": 4.9002, "hkd": 0.381163, "idr": 0.000348, "inr": 0.064923, "jpy": 0.038745, "khr": 0.000727, "krw": 0.002748, "mmk": 0.463729, "npr": 0.040848, "nzd": 2.4437, "php": 0.070024, "pkr": 0.034167, "sar": 0.792688, "sgd": 2.4615, "thb": 0.099748, "twd": 0.102479, "usd": 2.9725, "vnd": 0.000143, "xdr": null, "date": "2011-08-22", "rate_type": "selling"}, {"aed": 0.807492, "aud": 3.1134, "bnd": 2.4649, "cad": 3.0048, "chf": 3.7697, "cny": 0.4636, "egp": 0.4958, "eur": 4.2909, "gbp": 4.9132, "hkd": 0.380334, "idr": 0.000347, "inr": 0.064958, "jpy": 0.03869, "khr": 0.000717, "krw": 0.002754, "mmk": 0.459133, "npr": 0.040359, "nzd": 2.465, "php": 0.070069, "pkr": 0.034108, "sar": 0.790891, "sgd": 2.4641, "thb": 0.099363, "twd": 0.102311, "usd": 2.966, "vnd": 0.000142, "xdr": null, "date": "2011-08-23", "rate_type": "buying"}, {"aed": 0.807923, "aud": 3.1157, "bnd": 2.4664, "cad": 3.0064, "chf": 3.7721, "cny": 0.4639, "egp": 0.4963, "eur": 4.2935, "gbp": 4.9161, "hkd": 0.380551, "idr": 0.000348, "inr": 0.064995, "jpy": 0.038715, "khr": 0.000721, "krw": 0.002756, "mmk": 0.461158, "npr": 0.040658, "nzd": 2.467, "php": 0.070121, "pkr": 0.034137, "sar": 0.791312, "sgd": 2.4663, "thb": 0.099447, "twd": 0.102407, "usd": 2.9675, "vnd": 0.000143, "xdr": 4.7798, "date": "2011-08-23", "rate_type": "middle"}, {"aed": 0.808353, "aud": 3.118, "bnd": 2.468, "cad": 3.0081, "chf": 3.7745, "cny": 0.4642, "egp": 0.4969, "eur": 4.2961, "gbp": 4.919, "hkd": 0.380768, "idr": 0.000348, "inr": 0.065031, "jpy": 0.03874, "khr": 0.000726, "krw": 0.002758, "mmk": 0.463183, "npr": 0.040957, "nzd": 2.469, "php": 0.070173, "pkr": 0.034166, "sar": 0.791733, "sgd": 2.4686, "thb": 0.099531, "twd": 0.102503, "usd": 2.969, "vnd": 0.000143, "xdr": null, "date": "2011-08-23", "rate_type": "selling"}, {"aed": 0.810193, "aud": 3.1197, "bnd": 2.4685, "cad": 3.01, "chf": 3.7614, "cny": 0.4658, "egp": 0.4975, "eur": 4.2953, "gbp": 4.9125, "hkd": 0.38169, "idr": 0.000348, "inr": 0.064822, "jpy": 0.038861, "khr": 0.000718, "krw": 0.002749, "mmk": 0.460681, "npr": 0.0402, "nzd": 2.468, "php": 0.07004, "pkr": 0.034294, "sar": 0.793515, "sgd": 2.4683, "thb": 0.099366, "twd": 0.102532, "usd": 2.976, "vnd": 0.000143, "xdr": null, "date": "2011-08-24", "rate_type": "buying"}, {"aed": 0.810918, "aud": 3.1231, "bnd": 2.4709, "cad": 3.0132, "chf": 3.7657, "cny": 0.4662, "egp": 0.498, "eur": 4.2995, "gbp": 4.9174, "hkd": 0.382035, "idr": 0.000348, "inr": 0.064884, "jpy": 0.038907, "khr": 0.000723, "krw": 0.002752, "mmk": 0.462868, "npr": 0.040509, "nzd": 2.4707, "php": 0.070115, "pkr": 0.034332, "sar": 0.794224, "sgd": 2.4713, "thb": 0.099532, "twd": 0.10265, "usd": 2.9785, "vnd": 0.000143, "xdr": 4.8055, "date": "2011-08-24", "rate_type": "middle"}, {"aed": 0.811642, "aud": 3.1265, "bnd": 2.4732, "cad": 3.0163, "chf": 3.7701, "cny": 0.4666, "egp": 0.4985, "eur": 4.3037, "gbp": 4.9222, "hkd": 0.38238, "idr": 0.000349, "inr": 0.064946, "jpy": 0.038952, "khr": 0.000727, "krw": 0.002755, "mmk": 0.465055, "npr": 0.040819, "nzd": 2.4733, "php": 0.070191, "pkr": 0.034371, "sar": 0.794933, "sgd": 2.4743, "thb": 0.099699, "twd": 0.102768, "usd": 2.981, "vnd": 0.000143, "xdr": null, "date": "2011-08-24", "rate_type": "selling"}, {"aed": 0.812573, "aud": 3.1254, "bnd": 2.471, "cad": 3.0256, "chf": 3.7697, "cny": 0.467, "egp": 0.5006, "eur": 4.3111, "gbp": 4.8886, "hkd": 0.3828, "idr": 0.000348, "inr": 0.064824, "jpy": 0.03873, "khr": 0.000721, "krw": 0.002752, "mmk": 0.461997, "npr": 0.040326, "nzd": 2.4759, "php": 0.070157, "pkr": 0.034372, "sar": 0.795761, "sgd": 2.4702, "thb": 0.099483, "twd": 0.102768, "usd": 2.9845, "vnd": 0.000143, "xdr": null, "date": "2011-08-25", "rate_type": "buying"}, {"aed": 0.813026, "aud": 3.1274, "bnd": 2.4726, "cad": 3.0282, "chf": 3.7723, "cny": 0.4673, "egp": 0.501, "eur": 4.314, "gbp": 4.8915, "hkd": 0.383017, "idr": 0.000348, "inr": 0.064871, "jpy": 0.038757, "khr": 0.000725, "krw": 0.002754, "mmk": 0.464033, "npr": 0.040622, "nzd": 2.4787, "php": 0.070226, "pkr": 0.034399, "sar": 0.796182, "sgd": 2.4725, "thb": 0.0996, "twd": 0.102857, "usd": 2.986, "vnd": 0.000143, "xdr": 4.8152, "date": "2011-08-25", "rate_type": "middle"}, {"aed": 0.813479, "aud": 3.1294, "bnd": 2.4741, "cad": 3.0308, "chf": 3.775, "cny": 0.4675, "egp": 0.5014, "eur": 4.3169, "gbp": 4.8944, "hkd": 0.383234, "idr": 0.000348, "inr": 0.064917, "jpy": 0.038784, "khr": 0.00073, "krw": 0.002756, "mmk": 0.466069, "npr": 0.040919, "nzd": 2.4814, "php": 0.070294, "pkr": 0.034426, "sar": 0.796603, "sgd": 2.4747, "thb": 0.099716, "twd": 0.102946, "usd": 2.9875, "vnd": 0.000144, "xdr": null, "date": "2011-08-25", "rate_type": "selling"}, {"aed": 0.813118, "aud": 3.1349, "bnd": 2.4764, "cad": 3.0286, "chf": 3.7732, "cny": 0.4676, "egp": 0.501, "eur": 4.3116, "gbp": 4.8731, "hkd": 0.382978, "idr": 0.00035, "inr": 0.064825, "jpy": 0.038796, "khr": 0.000722, "krw": 0.002761, "mmk": 0.462307, "npr": 0.04032, "nzd": 2.4878, "php": 0.07037, "pkr": 0.034359, "sar": 0.796294, "sgd": 2.4751, "thb": 0.09955, "twd": 0.102763, "usd": 2.9865, "vnd": 0.000143, "xdr": null, "date": "2011-08-26", "rate_type": "buying"}, {"aed": 0.813582, "aud": 3.1373, "bnd": 2.4779, "cad": 3.0307, "chf": 3.7758, "cny": 0.4678, "egp": 0.5014, "eur": 4.3142, "gbp": 4.8763, "hkd": 0.383195, "idr": 0.00035, "inr": 0.064861, "jpy": 0.038823, "khr": 0.000726, "krw": 0.002762, "mmk": 0.464344, "npr": 0.040616, "nzd": 2.4905, "php": 0.070422, "pkr": 0.034386, "sar": 0.796726, "sgd": 2.4774, "thb": 0.09965, "twd": 0.102866, "usd": 2.988, "vnd": 0.000143, "xdr": 4.8086, "date": "2011-08-26", "rate_type": "middle"}, {"aed": 0.814045, "aud": 3.1396, "bnd": 2.4795, "cad": 3.0329, "chf": 3.7784, "cny": 0.4681, "egp": 0.5018, "eur": 4.3168, "gbp": 4.8795, "hkd": 0.383412, "idr": 0.000351, "inr": 0.064897, "jpy": 0.03885, "khr": 0.000731, "krw": 0.002764, "mmk": 0.466381, "npr": 0.040913, "nzd": 2.4932, "php": 0.070474, "pkr": 0.034413, "sar": 0.797157, "sgd": 2.4797, "thb": 0.09975, "twd": 0.102969, "usd": 2.9895, "vnd": 0.000144, "xdr": null, "date": "2011-08-26", "rate_type": "selling"}, {"aed": 0.812098, "aud": 3.1668, "bnd": 2.4704, "cad": 3.0514, "chf": 3.6705, "cny": 0.4674, "egp": 0.501, "eur": 4.3304, "gbp": 4.8873, "hkd": 0.382686, "idr": 0.000349, "inr": 0.064968, "jpy": 0.038932, "khr": 0.000721, "krw": 0.002775, "mmk": 0.461765, "npr": 0.040458, "nzd": 2.5203, "php": 0.07042, "pkr": 0.034053, "sar": 0.795339, "sgd": 2.4688, "thb": 0.099367, "twd": 0.102724, "usd": 2.983, "vnd": 0.000143, "xdr": null, "date": "2011-08-29", "rate_type": "buying"}, {"aed": 0.812845, "aud": 3.1702, "bnd": 2.4728, "cad": 3.0544, "chf": 3.6738, "cny": 0.4679, "egp": 0.5016, "eur": 4.3345, "gbp": 4.892, "hkd": 0.383031, "idr": 0.00035, "inr": 0.065029, "jpy": 0.038973, "khr": 0.000725, "krw": 0.002778, "mmk": 0.463956, "npr": 0.040771, "nzd": 2.5232, "php": 0.070529, "pkr": 0.03414, "sar": 0.796038, "sgd": 2.4719, "thb": 0.099517, "twd": 0.102842, "usd": 2.9855, "vnd": 0.000143, "xdr": 4.8037, "date": "2011-08-29", "rate_type": "middle"}, {"aed": 0.813593, "aud": 3.1736, "bnd": 2.4751, "cad": 3.0574, "chf": 3.6771, "cny": 0.4683, "egp": 0.5021, "eur": 4.3386, "gbp": 4.8967, "hkd": 0.383377, "idr": 0.00035, "inr": 0.065091, "jpy": 0.039013, "khr": 0.00073, "krw": 0.002781, "mmk": 0.466147, "npr": 0.041083, "nzd": 2.5261, "php": 0.070638, "pkr": 0.034227, "sar": 0.796736, "sgd": 2.4749, "thb": 0.099666, "twd": 0.10296, "usd": 2.988, "vnd": 0.000143, "xdr": null, "date": "2011-08-29", "rate_type": "selling"}, {"aed": 0.806289, "aud": 3.1647, "bnd": 2.4591, "cad": 3.0269, "chf": 3.7905, "cny": 0.464, "egp": 0.4973, "eur": 4.2166, "gbp": 4.795, "hkd": 0.38024, "idr": 0.000347, "inr": 0.064422, "jpy": 0.038551, "khr": 0.000719, "krw": 0.002786, "mmk": 0.458437, "npr": 0.04008, "nzd": 2.5155, "php": 0.070228, "pkr": 0.033877, "sar": 0.789628, "sgd": 2.4577, "thb": 0.098815, "twd": 0.102033, "usd": 2.9615, "vnd": 0.000142, "xdr": null, "date": "2011-09-02", "rate_type": "buying"}, {"aed": 0.806801, "aud": 3.1669, "bnd": 2.4609, "cad": 3.0295, "chf": 3.794, "cny": 0.4643, "egp": 0.4978, "eur": 4.2193, "gbp": 4.7985, "hkd": 0.380496, "idr": 0.000347, "inr": 0.064476, "jpy": 0.038587, "khr": 0.000723, "krw": 0.002789, "mmk": 0.460505, "npr": 0.040379, "nzd": 2.5184, "php": 0.070295, "pkr": 0.033936, "sar": 0.790129, "sgd": 2.4602, "thb": 0.098942, "twd": 0.102139, "usd": 2.9633, "vnd": 0.000142, "xdr": 4.7442, "date": "2011-09-02", "rate_type": "middle"}, {"aed": 0.807313, "aud": 3.1691, "bnd": 2.4627, "cad": 3.0321, "chf": 3.7975, "cny": 0.4646, "egp": 0.4982, "eur": 4.222, "gbp": 4.802, "hkd": 0.380751, "idr": 0.000348, "inr": 0.064529, "jpy": 0.038623, "khr": 0.000728, "krw": 0.002791, "mmk": 0.462574, "npr": 0.040679, "nzd": 2.5212, "php": 0.070363, "pkr": 0.033996, "sar": 0.79063, "sgd": 2.4627, "thb": 0.099068, "twd": 0.102245, "usd": 2.9651, "vnd": 0.000142, "xdr": null, "date": "2011-09-02", "rate_type": "selling"}, {"aed": 0.809943, "aud": 3.1437, "bnd": 2.4654, "cad": 3.0114, "chf": 3.785, "cny": 0.4659, "egp": 0.4992, "eur": 4.2052, "gbp": 4.7963, "hkd": 0.38189, "idr": 0.000348, "inr": 0.064744, "jpy": 0.038727, "khr": 0.00072, "krw": 0.002783, "mmk": 0.460526, "npr": 0.040176, "nzd": 2.4987, "php": 0.070248, "pkr": 0.034039, "sar": 0.793228, "sgd": 2.4638, "thb": 0.099399, "twd": 0.102336, "usd": 2.975, "vnd": 0.000143, "xdr": null, "date": "2011-09-05", "rate_type": "buying"}, {"aed": 0.810387, "aud": 3.1465, "bnd": 2.467, "cad": 3.0142, "chf": 3.7882, "cny": 0.4661, "egp": 0.4995, "eur": 4.2081, "gbp": 4.7992, "hkd": 0.382114, "idr": 0.000349, "inr": 0.064785, "jpy": 0.038755, "khr": 0.000724, "krw": 0.002785, "mmk": 0.462564, "npr": 0.040472, "nzd": 2.5009, "php": 0.070301, "pkr": 0.03407, "sar": 0.793662, "sgd": 2.4661, "thb": 0.0995, "twd": 0.102412, "usd": 2.9766, "vnd": 0.000143, "xdr": 4.7655, "date": "2011-09-05", "rate_type": "middle"}, {"aed": 0.810831, "aud": 3.1493, "bnd": 2.4686, "cad": 3.017, "chf": 3.7913, "cny": 0.4664, "egp": 0.4998, "eur": 4.211, "gbp": 4.8022, "hkd": 0.382337, "idr": 0.000349, "inr": 0.064826, "jpy": 0.038782, "khr": 0.000729, "krw": 0.002787, "mmk": 0.464602, "npr": 0.040768, "nzd": 2.5031, "php": 0.070354, "pkr": 0.034102, "sar": 0.794096, "sgd": 2.4684, "thb": 0.099602, "twd": 0.102488, "usd": 2.9781, "vnd": 0.000143, "xdr": null, "date": "2011-09-05", "rate_type": "selling"}, {"aed": 0.811598, "aud": 3.1521, "bnd": 2.4706, "cad": 3.0114, "chf": 3.5141, "cny": 0.4664, "egp": 0.5, "eur": 4.2288, "gbp": 4.8072, "hkd": 0.382469, "idr": 0.000348, "inr": 0.06479, "jpy": 0.038519, "khr": 0.000721, "krw": 0.002774, "mmk": 0.461455, "npr": 0.040257, "nzd": 2.4838, "php": 0.070273, "pkr": 0.034088, "sar": 0.794827, "sgd": 2.4691, "thb": 0.099566, "twd": 0.102398, "usd": 2.981, "vnd": 0.000143, "xdr": null, "date": "2011-09-06", "rate_type": "buying"}, {"aed": 0.812075, "aud": 3.1545, "bnd": 2.4722, "cad": 3.0133, "chf": 3.517, "cny": 0.4667, "egp": 0.5004, "eur": 4.2315, "gbp": 4.8103, "hkd": 0.382692, "idr": 0.000349, "inr": 0.064831, "jpy": 0.038547, "khr": 0.000726, "krw": 0.002776, "mmk": 0.463497, "npr": 0.040553, "nzd": 2.4858, "php": 0.070327, "pkr": 0.034116, "sar": 0.795272, "sgd": 2.4715, "thb": 0.099684, "twd": 0.102474, "usd": 2.9825, "vnd": 0.000143, "xdr": 4.7751, "date": "2011-09-06", "rate_type": "middle"}, {"aed": 0.812553, "aud": 3.1569, "bnd": 2.4738, "cad": 3.0152, "chf": 3.5198, "cny": 0.467, "egp": 0.5009, "eur": 4.2341, "gbp": 4.8134, "hkd": 0.382916, "idr": 0.000349, "inr": 0.064872, "jpy": 0.038574, "khr": 0.00073, "krw": 0.002778, "mmk": 0.465538, "npr": 0.04085, "nzd": 2.4878, "php": 0.07038, "pkr": 0.034143, "sar": 0.795718, "sgd": 2.4738, "thb": 0.099803, "twd": 0.10255, "usd": 2.9841, "vnd": 0.000143, "xdr": null, "date": "2011-09-06", "rate_type": "selling"}, {"aed": 0.811712, "aud": 3.1631, "bnd": 2.4696, "cad": 3.022, "chf": 3.481, "cny": 0.4662, "egp": 0.4993, "eur": 4.1997, "gbp": 4.7722, "hkd": 0.382518, "idr": 0.000348, "inr": 0.064759, "jpy": 0.038635, "khr": 0.000721, "krw": 0.002781, "mmk": 0.461533, "npr": 0.040252, "nzd": 2.4705, "php": 0.070518, "pkr": 0.034086, "sar": 0.794939, "sgd": 2.4687, "thb": 0.099383, "twd": 0.102404, "usd": 2.9815, "vnd": 0.000143, "xdr": null, "date": "2011-09-07", "rate_type": "buying"}, {"aed": 0.812165, "aud": 3.1659, "bnd": 2.4711, "cad": 3.0243, "chf": 3.4838, "cny": 0.4665, "egp": 0.4997, "eur": 4.2025, "gbp": 4.775, "hkd": 0.382735, "idr": 0.000349, "inr": 0.064799, "jpy": 0.038657, "khr": 0.000725, "krw": 0.002783, "mmk": 0.463567, "npr": 0.040548, "nzd": 2.4725, "php": 0.070579, "pkr": 0.034111, "sar": 0.795371, "sgd": 2.471, "thb": 0.099467, "twd": 0.10248, "usd": 2.983, "vnd": 0.000143, "xdr": 4.7588, "date": "2011-09-07", "rate_type": "middle"}, {"aed": 0.812617, "aud": 3.1686, "bnd": 2.4727, "cad": 3.0266, "chf": 3.4866, "cny": 0.4668, "egp": 0.5002, "eur": 4.2052, "gbp": 4.7779, "hkd": 0.382952, "idr": 0.000349, "inr": 0.064838, "jpy": 0.038679, "khr": 0.000729, "krw": 0.002785, "mmk": 0.465601, "npr": 0.040844, "nzd": 2.4744, "php": 0.070639, "pkr": 0.034136, "sar": 0.795803, "sgd": 2.4733, "thb": 0.09955, "twd": 0.102557, "usd": 2.9845, "vnd": 0.000143, "xdr": null, "date": "2011-09-07", "rate_type": "selling"}, {"aed": 0.814071, "aud": 3.1766, "bnd": 2.4696, "cad": 3.0352, "chf": 3.4598, "cny": 0.4683, "egp": 0.5001, "eur": 4.2066, "gbp": 4.7652, "hkd": 0.383545, "idr": 0.000349, "inr": 0.064663, "jpy": 0.038655, "khr": 0.000723, "krw": 0.00278, "mmk": 0.462848, "npr": 0.040226, "nzd": 2.4949, "php": 0.070369, "pkr": 0.034179, "sar": 0.797185, "sgd": 2.469, "thb": 0.099501, "twd": 0.102573, "usd": 2.99, "vnd": 0.000144, "xdr": null, "date": "2011-09-08", "rate_type": "buying"}, {"aed": 0.814637, "aud": 3.1789, "bnd": 2.4716, "cad": 3.0382, "chf": 3.4632, "cny": 0.4687, "egp": 0.5006, "eur": 4.21, "gbp": 4.7686, "hkd": 0.383831, "idr": 0.000349, "inr": 0.064713, "jpy": 0.038686, "khr": 0.000728, "krw": 0.002783, "mmk": 0.464965, "npr": 0.040528, "nzd": 2.4971, "php": 0.07045, "pkr": 0.034212, "sar": 0.79776, "sgd": 2.4717, "thb": 0.09965, "twd": 0.102666, "usd": 2.992, "vnd": 0.000144, "xdr": 4.7528, "date": "2011-09-08", "rate_type": "middle"}, {"aed": 0.815204, "aud": 3.1811, "bnd": 2.4736, "cad": 3.0411, "chf": 3.4665, "cny": 0.469, "egp": 0.501, "eur": 4.2135, "gbp": 4.7721, "hkd": 0.384117, "idr": 0.00035, "inr": 0.064763, "jpy": 0.038717, "khr": 0.000732, "krw": 0.002785, "mmk": 0.467083, "npr": 0.040829, "nzd": 2.4994, "php": 0.07053, "pkr": 0.034245, "sar": 0.798336, "sgd": 2.4744, "thb": 0.0998, "twd": 0.102759, "usd": 2.994, "vnd": 0.000144, "xdr": null, "date": "2011-09-08", "rate_type": "selling"}, {"aed": 0.816363, "aud": 3.1787, "bnd": 2.4546, "cad": 3.0319, "chf": 3.4194, "cny": 0.4693, "egp": 0.5013, "eur": 4.1526, "gbp": 4.791, "hkd": 0.384778, "idr": 0.00035, "inr": 0.064553, "jpy": 0.038655, "khr": 0.000726, "krw": 0.002783, "mmk": 0.464164, "npr": 0.040055, "nzd": 2.5004, "php": 0.070536, "pkr": 0.03419, "sar": 0.799472, "sgd": 2.4538, "thb": 0.099817, "twd": 0.102615, "usd": 2.9985, "vnd": 0.000144, "xdr": null, "date": "2011-09-09", "rate_type": "buying"}, {"aed": 0.816952, "aud": 3.1816, "bnd": 2.4565, "cad": 3.0348, "chf": 3.4227, "cny": 0.4697, "egp": 0.5018, "eur": 4.1558, "gbp": 4.7943, "hkd": 0.385057, "idr": 0.00035, "inr": 0.064603, "jpy": 0.038684, "khr": 0.00073, "krw": 0.002785, "mmk": 0.466286, "npr": 0.040353, "nzd": 2.5027, "php": 0.070617, "pkr": 0.034223, "sar": 0.800059, "sgd": 2.4564, "thb": 0.099933, "twd": 0.102711, "usd": 3.0005, "vnd": 0.000144, "xdr": 4.7654, "date": "2011-09-09", "rate_type": "middle"}, {"aed": 0.817541, "aud": 3.1845, "bnd": 2.4584, "cad": 3.0377, "chf": 3.4259, "cny": 0.47, "egp": 0.5022, "eur": 4.1591, "gbp": 4.7977, "hkd": 0.385336, "idr": 0.000351, "inr": 0.064653, "jpy": 0.038712, "khr": 0.000735, "krw": 0.002788, "mmk": 0.468409, "npr": 0.040651, "nzd": 2.505, "php": 0.070697, "pkr": 0.034256, "sar": 0.800645, "sgd": 2.459, "thb": 0.10005, "twd": 0.102808, "usd": 3.0025, "vnd": 0.000144, "xdr": null, "date": "2011-09-09", "rate_type": "selling"}, {"aed": 0.824167, "aud": 3.1193, "bnd": 2.455, "cad": 3.0291, "chf": 3.413, "cny": 0.4738, "egp": 0.5058, "eur": 4.1152, "gbp": 4.7893, "hkd": 0.387948, "idr": 0.000352, "inr": 0.064308, "jpy": 0.039378, "khr": 0.000734, "krw": 0.002808, "mmk": 0.468576, "npr": 0.039892, "nzd": 2.4655, "php": 0.070658, "pkr": 0.034578, "sar": 0.807028, "sgd": 2.4542, "thb": 0.100331, "twd": 0.103328, "usd": 3.027, "vnd": 0.000145, "xdr": null, "date": "2011-09-12", "rate_type": "buying"}, {"aed": 0.824723, "aud": 3.1221, "bnd": 2.4569, "cad": 3.0319, "chf": 3.4158, "cny": 0.4741, "egp": 0.5062, "eur": 4.1182, "gbp": 4.7929, "hkd": 0.388229, "idr": 0.000352, "inr": 0.064365, "jpy": 0.039417, "khr": 0.000738, "krw": 0.002811, "mmk": 0.470715, "npr": 0.040185, "nzd": 2.4702, "php": 0.070726, "pkr": 0.034611, "sar": 0.807604, "sgd": 2.4568, "thb": 0.100448, "twd": 0.103432, "usd": 3.029, "vnd": 0.000145, "xdr": 4.7755, "date": "2011-09-12", "rate_type": "middle"}, {"aed": 0.825278, "aud": 3.125, "bnd": 2.4588, "cad": 3.0346, "chf": 3.4187, "cny": 0.4745, "egp": 0.5066, "eur": 4.1213, "gbp": 4.7966, "hkd": 0.38851, "idr": 0.000353, "inr": 0.064421, "jpy": 0.039456, "khr": 0.000743, "krw": 0.002814, "mmk": 0.472855, "npr": 0.040478, "nzd": 2.4748, "php": 0.070793, "pkr": 0.034644, "sar": 0.80818, "sgd": 2.4594, "thb": 0.100564, "twd": 0.103535, "usd": 3.031, "vnd": 0.000146, "xdr": null, "date": "2011-09-12", "rate_type": "selling"}, {"aed": 0.831337, "aud": 3.1424, "bnd": 2.4629, "cad": 3.0642, "chf": 3.4534, "cny": 0.4773, "egp": 0.513, "eur": 4.1564, "gbp": 4.8218, "hkd": 0.391354, "idr": 0.000353, "inr": 0.06442, "jpy": 0.039646, "khr": 0.00074, "krw": 0.002833, "mmk": 0.472678, "npr": 0.03991, "nzd": 2.5045, "php": 0.070995, "pkr": 0.034873, "sar": 0.814071, "sgd": 2.4619, "thb": 0.101109, "twd": 0.103596, "usd": 3.0535, "vnd": 0.000147, "xdr": null, "date": "2011-09-13", "rate_type": "buying"}, {"aed": 0.831802, "aud": 3.1447, "bnd": 2.4644, "cad": 3.0667, "chf": 3.4563, "cny": 0.4775, "egp": 0.5134, "eur": 4.1589, "gbp": 4.8246, "hkd": 0.391569, "idr": 0.000354, "inr": 0.064465, "jpy": 0.039673, "khr": 0.000745, "krw": 0.002836, "mmk": 0.474756, "npr": 0.040194, "nzd": 2.5063, "php": 0.071055, "pkr": 0.034898, "sar": 0.814504, "sgd": 2.4641, "thb": 0.101209, "twd": 0.103665, "usd": 3.055, "vnd": 0.000147, "xdr": 4.7921, "date": "2011-09-13", "rate_type": "middle"}, {"aed": 0.832267, "aud": 3.147, "bnd": 2.4659, "cad": 3.0691, "chf": 3.4591, "cny": 0.4778, "egp": 0.5138, "eur": 4.1614, "gbp": 4.8274, "hkd": 0.391784, "idr": 0.000354, "inr": 0.06451, "jpy": 0.0397, "khr": 0.000749, "krw": 0.002839, "mmk": 0.476833, "npr": 0.040478, "nzd": 2.5082, "php": 0.071114, "pkr": 0.034923, "sar": 0.814936, "sgd": 2.4663, "thb": 0.101309, "twd": 0.103733, "usd": 3.0565, "vnd": 0.000147, "xdr": null, "date": "2011-09-13", "rate_type": "selling"}, {"aed": 0.837871, "aud": 3.1418, "bnd": 2.4681, "cad": 3.1014, "chf": 3.4924, "cny": 0.4812, "egp": 0.5168, "eur": 4.2036, "gbp": 4.8532, "hkd": 0.394238, "idr": 0.000353, "inr": 0.06439, "jpy": 0.040014, "khr": 0.000748, "krw": 0.002771, "mmk": 0.476393, "npr": 0.040066, "nzd": 2.5192, "php": 0.071173, "pkr": 0.035167, "sar": 0.82047, "sgd": 2.4675, "thb": 0.101601, "twd": 0.103864, "usd": 3.0775, "vnd": 0.000148, "xdr": null, "date": "2011-09-14", "rate_type": "buying"}, {"aed": 0.838234, "aud": 3.1437, "bnd": 2.4694, "cad": 3.103, "chf": 3.4944, "cny": 0.4815, "egp": 0.5171, "eur": 4.206, "gbp": 4.8557, "hkd": 0.394423, "idr": 0.000353, "inr": 0.064422, "jpy": 0.040036, "khr": 0.000753, "krw": 0.002774, "mmk": 0.478446, "npr": 0.040347, "nzd": 2.5212, "php": 0.071234, "pkr": 0.035192, "sar": 0.820836, "sgd": 2.4695, "thb": 0.10171, "twd": 0.103959, "usd": 3.0787, "vnd": 0.000148, "xdr": 4.8327, "date": "2011-09-14", "rate_type": "middle"}, {"aed": 0.838597, "aud": 3.1456, "bnd": 2.4707, "cad": 3.1045, "chf": 3.4964, "cny": 0.4817, "egp": 0.5174, "eur": 4.2085, "gbp": 4.8581, "hkd": 0.394609, "idr": 0.000353, "inr": 0.064455, "jpy": 0.040057, "khr": 0.000757, "krw": 0.002778, "mmk": 0.480499, "npr": 0.040628, "nzd": 2.5231, "php": 0.071296, "pkr": 0.035216, "sar": 0.821202, "sgd": 2.4715, "thb": 0.101818, "twd": 0.104054, "usd": 3.08, "vnd": 0.000148, "xdr": null, "date": "2011-09-14", "rate_type": "selling"}, {"aed": 0.84073, "aud": 3.1658, "bnd": 2.4805, "cad": 3.1142, "chf": 3.5243, "cny": 0.4831, "egp": 0.518, "eur": 4.2528, "gbp": 4.8766, "hkd": 0.39608, "idr": 0.000352, "inr": 0.064697, "jpy": 0.040256, "khr": 0.000751, "krw": 0.00277, "mmk": 0.478019, "npr": 0.040016, "nzd": 2.53, "php": 0.071283, "pkr": 0.035187, "sar": 0.823357, "sgd": 2.4805, "thb": 0.101881, "twd": 0.104201, "usd": 3.088, "vnd": 0.000148, "xdr": null, "date": "2011-09-15", "rate_type": "buying"}, {"aed": 0.841106, "aud": 3.1679, "bnd": 2.4819, "cad": 3.1161, "chf": 3.5268, "cny": 0.4834, "egp": 0.5185, "eur": 4.2549, "gbp": 4.8789, "hkd": 0.396257, "idr": 0.000352, "inr": 0.064731, "jpy": 0.040275, "khr": 0.000755, "krw": 0.002773, "mmk": 0.480086, "npr": 0.040295, "nzd": 2.5317, "php": 0.071334, "pkr": 0.035212, "sar": 0.823747, "sgd": 2.4826, "thb": 0.101974, "twd": 0.104268, "usd": 3.0893, "vnd": 0.000148, "xdr": 4.8592, "date": "2011-09-15", "rate_type": "middle"}, {"aed": 0.841483, "aud": 3.17, "bnd": 2.4832, "cad": 3.118, "chf": 3.5293, "cny": 0.4836, "egp": 0.5191, "eur": 4.257, "gbp": 4.8813, "hkd": 0.396434, "idr": 0.000353, "inr": 0.064765, "jpy": 0.040295, "khr": 0.00076, "krw": 0.002776, "mmk": 0.482153, "npr": 0.040575, "nzd": 2.5334, "php": 0.071385, "pkr": 0.035237, "sar": 0.824138, "sgd": 2.4846, "thb": 0.102067, "twd": 0.104335, "usd": 3.0906, "vnd": 0.000148, "xdr": null, "date": "2011-09-15", "rate_type": "selling"}, {"aed": 0.847649, "aud": 3.1873, "bnd": 2.4708, "cad": 3.1657, "chf": 3.5248, "cny": 0.4871, "egp": 0.5222, "eur": 4.2521, "gbp": 4.8988, "hkd": 0.399438, "idr": 0.000351, "inr": 0.065109, "jpy": 0.040514, "khr": 0.000759, "krw": 0.002734, "mmk": 0.481966, "npr": 0.040414, "nzd": 2.5624, "php": 0.071641, "pkr": 0.035502, "sar": 0.830156, "sgd": 2.4706, "thb": 0.102182, "twd": 0.104603, "usd": 3.1135, "vnd": 0.000149, "xdr": null, "date": "2011-09-19", "rate_type": "buying"}, {"aed": 0.848228, "aud": 3.1895, "bnd": 2.4727, "cad": 3.1679, "chf": 3.5281, "cny": 0.4875, "egp": 0.5228, "eur": 4.255, "gbp": 4.9022, "hkd": 0.39972, "idr": 0.000352, "inr": 0.065157, "jpy": 0.040545, "khr": 0.000764, "krw": 0.002738, "mmk": 0.484158, "npr": 0.040706, "nzd": 2.5647, "php": 0.071711, "pkr": 0.035537, "sar": 0.830745, "sgd": 2.4727, "thb": 0.102299, "twd": 0.104723, "usd": 3.1155, "vnd": 0.00015, "xdr": 4.9144, "date": "2011-09-19", "rate_type": "middle"}, {"aed": 0.848807, "aud": 3.1917, "bnd": 2.4746, "cad": 3.1701, "chf": 3.5314, "cny": 0.4879, "egp": 0.5233, "eur": 4.2579, "gbp": 4.9057, "hkd": 0.400003, "idr": 0.000353, "inr": 0.065206, "jpy": 0.040577, "khr": 0.000769, "krw": 0.002742, "mmk": 0.486349, "npr": 0.040998, "nzd": 2.5669, "php": 0.071782, "pkr": 0.035572, "sar": 0.831333, "sgd": 2.4748, "thb": 0.102415, "twd": 0.104843, "usd": 3.1175, "vnd": 0.00015, "xdr": null, "date": "2011-09-19", "rate_type": "selling"}, {"aed": 0.849963, "aud": 3.196, "bnd": 2.4701, "cad": 3.1469, "chf": 3.5333, "cny": 0.489, "egp": 0.5231, "eur": 4.264, "gbp": 4.894, "hkd": 0.400513, "idr": 0.000353, "inr": 0.064947, "jpy": 0.040784, "khr": 0.000758, "krw": 0.002719, "mmk": 0.483282, "npr": 0.040357, "nzd": 2.561, "php": 0.071787, "pkr": 0.035586, "sar": 0.832378, "sgd": 2.4699, "thb": 0.102294, "twd": 0.10438, "usd": 3.122, "vnd": 0.00015, "xdr": null, "date": "2011-09-20", "rate_type": "buying"}, {"aed": 0.850327, "aud": 3.1988, "bnd": 2.4714, "cad": 3.1489, "chf": 3.5361, "cny": 0.4892, "egp": 0.5236, "eur": 4.2662, "gbp": 4.8968, "hkd": 0.400699, "idr": 0.000353, "inr": 0.06498, "jpy": 0.040811, "khr": 0.000762, "krw": 0.002722, "mmk": 0.485362, "npr": 0.040637, "nzd": 2.5639, "php": 0.071848, "pkr": 0.035611, "sar": 0.832756, "sgd": 2.4719, "thb": 0.102402, "twd": 0.10446, "usd": 3.1233, "vnd": 0.00015, "xdr": 4.9041, "date": "2011-09-20", "rate_type": "middle"}, {"aed": 0.85069, "aud": 3.2017, "bnd": 2.4727, "cad": 3.151, "chf": 3.5389, "cny": 0.4894, "egp": 0.5242, "eur": 4.2684, "gbp": 4.8995, "hkd": 0.400885, "idr": 0.000354, "inr": 0.065012, "jpy": 0.040838, "khr": 0.000767, "krw": 0.002725, "mmk": 0.487441, "npr": 0.040918, "nzd": 2.5668, "php": 0.07191, "pkr": 0.035635, "sar": 0.833133, "sgd": 2.4739, "thb": 0.10251, "twd": 0.10454, "usd": 3.1245, "vnd": 0.00015, "xdr": null, "date": "2011-09-20", "rate_type": "selling"}, {"aed": 0.850508, "aud": 3.1996, "bnd": 2.4659, "cad": 3.14, "chf": 3.4964, "cny": 0.4895, "egp": 0.5236, "eur": 4.2718, "gbp": 4.8859, "hkd": 0.401027, "idr": 0.000352, "inr": 0.064904, "jpy": 0.040885, "khr": 0.000761, "krw": 0.002709, "mmk": 0.483591, "npr": 0.040268, "nzd": 2.5632, "php": 0.071717, "pkr": 0.035605, "sar": 0.832933, "sgd": 2.4657, "thb": 0.102527, "twd": 0.104325, "usd": 3.124, "vnd": 0.000149, "xdr": null, "date": "2011-09-21", "rate_type": "buying"}, {"aed": 0.850762, "aud": 3.2009, "bnd": 2.4668, "cad": 3.1417, "chf": 3.4983, "cny": 0.4897, "egp": 0.5239, "eur": 4.2734, "gbp": 4.8879, "hkd": 0.401144, "idr": 0.000352, "inr": 0.064929, "jpy": 0.040907, "khr": 0.000765, "krw": 0.00271, "mmk": 0.48561, "npr": 0.040542, "nzd": 2.5646, "php": 0.071753, "pkr": 0.035627, "sar": 0.833193, "sgd": 2.4668, "thb": 0.102639, "twd": 0.10437, "usd": 3.1248, "vnd": 0.00015, "xdr": 4.9107, "date": "2011-09-21", "rate_type": "middle"}, {"aed": 0.851017, "aud": 3.2023, "bnd": 2.4678, "cad": 3.1433, "chf": 3.5002, "cny": 0.4898, "egp": 0.5243, "eur": 4.275, "gbp": 4.8898, "hkd": 0.401261, "idr": 0.000353, "inr": 0.064953, "jpy": 0.040928, "khr": 0.00077, "krw": 0.002712, "mmk": 0.487629, "npr": 0.040816, "nzd": 2.5659, "php": 0.071789, "pkr": 0.035649, "sar": 0.833453, "sgd": 2.468, "thb": 0.102751, "twd": 0.104416, "usd": 3.1257, "vnd": 0.00015, "xdr": null, "date": "2011-09-21", "rate_type": "selling"}, {"aed": 0.857042, "aud": 3.1282, "bnd": 2.4396, "cad": 3.0899, "chf": 3.459, "cny": 0.4927, "egp": 0.5277, "eur": 4.2558, "gbp": 4.8643, "hkd": 0.403476, "idr": 0.000359, "inr": 0.064173, "jpy": 0.041204, "khr": 0.000764, "krw": 0.002668, "mmk": 0.487307, "npr": 0.039798, "nzd": 2.4879, "php": 0.071839, "pkr": 0.035948, "sar": 0.839288, "sgd": 2.4386, "thb": 0.102507, "twd": 0.103468, "usd": 3.148, "vnd": 0.000151, "xdr": null, "date": "2011-09-22", "rate_type": "buying"}, {"aed": 0.857473, "aud": 3.1304, "bnd": 2.441, "cad": 3.0921, "chf": 3.4619, "cny": 0.493, "egp": 0.528, "eur": 4.2583, "gbp": 4.8668, "hkd": 0.403694, "idr": 0.000359, "inr": 0.06421, "jpy": 0.041237, "khr": 0.000768, "krw": 0.002669, "mmk": 0.489441, "npr": 0.040072, "nzd": 2.49, "php": 0.071923, "pkr": 0.03598, "sar": 0.839732, "sgd": 2.4409, "thb": 0.10264, "twd": 0.103568, "usd": 3.1495, "vnd": 0.000151, "xdr": 4.9457, "date": "2011-09-22", "rate_type": "middle"}, {"aed": 0.857905, "aud": 3.1327, "bnd": 2.4424, "cad": 3.0944, "chf": 3.4649, "cny": 0.4933, "egp": 0.5284, "eur": 4.2608, "gbp": 4.8692, "hkd": 0.403912, "idr": 0.00036, "inr": 0.064247, "jpy": 0.04127, "khr": 0.000773, "krw": 0.002671, "mmk": 0.491576, "npr": 0.040346, "nzd": 2.4921, "php": 0.072006, "pkr": 0.036011, "sar": 0.840177, "sgd": 2.4432, "thb": 0.102772, "twd": 0.103668, "usd": 3.151, "vnd": 0.000151, "xdr": null, "date": "2011-09-22", "rate_type": "selling"}, {"aed": 0.861647, "aud": 3.114, "bnd": 2.4448, "cad": 3.0839, "chf": 3.5054, "cny": 0.4954, "egp": 0.5297, "eur": 4.286, "gbp": 4.8915, "hkd": 0.406009, "idr": 0.00036, "inr": 0.064316, "jpy": 0.041497, "khr": 0.000768, "krw": 0.002714, "mmk": 0.489938, "npr": 0.040079, "nzd": 2.481, "php": 0.072583, "pkr": 0.036151, "sar": 0.843842, "sgd": 2.4444, "thb": 0.102643, "twd": 0.104098, "usd": 3.165, "vnd": 0.000151, "xdr": null, "date": "2011-09-23", "rate_type": "buying"}, {"aed": 0.861997, "aud": 3.1157, "bnd": 2.446, "cad": 3.0861, "chf": 3.5069, "cny": 0.4956, "egp": 0.5301, "eur": 4.2878, "gbp": 4.8938, "hkd": 0.406189, "idr": 0.000361, "inr": 0.064347, "jpy": 0.041521, "khr": 0.000772, "krw": 0.002717, "mmk": 0.492036, "npr": 0.040351, "nzd": 2.4826, "php": 0.072644, "pkr": 0.036175, "sar": 0.844207, "sgd": 2.4463, "thb": 0.102774, "twd": 0.104165, "usd": 3.1662, "vnd": 0.000152, "xdr": 4.932, "date": "2011-09-23", "rate_type": "middle"}, {"aed": 0.862347, "aud": 3.1174, "bnd": 2.4472, "cad": 3.0883, "chf": 3.5084, "cny": 0.4959, "egp": 0.5305, "eur": 4.2896, "gbp": 4.8962, "hkd": 0.406369, "idr": 0.000361, "inr": 0.064378, "jpy": 0.041545, "khr": 0.000777, "krw": 0.002719, "mmk": 0.494134, "npr": 0.040623, "nzd": 2.4842, "php": 0.072705, "pkr": 0.036199, "sar": 0.844572, "sgd": 2.4481, "thb": 0.102904, "twd": 0.104232, "usd": 3.1674, "vnd": 0.000152, "xdr": null, "date": "2011-09-23", "rate_type": "selling"}, {"aed": 0.865505, "aud": 3.0963, "bnd": 2.4405, "cad": 3.0867, "chf": 3.5003, "cny": 0.4968, "egp": 0.5329, "eur": 4.278, "gbp": 4.9255, "hkd": 0.407695, "idr": 0.00035, "inr": 0.064132, "jpy": 0.041556, "khr": 0.000774, "krw": 0.002666, "mmk": 0.492105, "npr": 0.039663, "nzd": 2.4609, "php": 0.072514, "pkr": 0.036286, "sar": 0.847575, "sgd": 2.4405, "thb": 0.101956, "twd": 0.103991, "usd": 3.179, "vnd": 0.000153, "xdr": null, "date": "2011-09-26", "rate_type": "buying"}, {"aed": 0.865937, "aud": 3.0983, "bnd": 2.4419, "cad": 3.0888, "chf": 3.5029, "cny": 0.4971, "egp": 0.5333, "eur": 4.2805, "gbp": 4.9282, "hkd": 0.40789, "idr": 0.000351, "inr": 0.064168, "jpy": 0.041589, "khr": 0.000779, "krw": 0.002668, "mmk": 0.494259, "npr": 0.039933, "nzd": 2.4625, "php": 0.072556, "pkr": 0.036315, "sar": 0.847998, "sgd": 2.4422, "thb": 0.102054, "twd": 0.104074, "usd": 3.1805, "vnd": 0.000153, "xdr": 4.9587, "date": "2011-09-26", "rate_type": "middle"}, {"aed": 0.866369, "aud": 3.1002, "bnd": 2.4434, "cad": 3.0908, "chf": 3.5056, "cny": 0.4974, "egp": 0.5337, "eur": 4.283, "gbp": 4.9308, "hkd": 0.408085, "idr": 0.000352, "inr": 0.064205, "jpy": 0.041622, "khr": 0.000783, "krw": 0.00267, "mmk": 0.496412, "npr": 0.040202, "nzd": 2.4641, "php": 0.072599, "pkr": 0.036345, "sar": 0.84842, "sgd": 2.4439, "thb": 0.102151, "twd": 0.104157, "usd": 3.182, "vnd": 0.000153, "xdr": null, "date": "2011-09-26", "rate_type": "selling"}, {"aed": 0.856497, "aud": 3.1079, "bnd": 2.4433, "cad": 3.0615, "chf": 3.4747, "cny": 0.4916, "egp": 0.5271, "eur": 4.2436, "gbp": 4.8908, "hkd": 0.403618, "idr": 0.000353, "inr": 0.064008, "jpy": 0.041146, "khr": 0.000766, "krw": 0.002673, "mmk": 0.486997, "npr": 0.039782, "nzd": 2.4712, "php": 0.072555, "pkr": 0.035983, "sar": 0.838777, "sgd": 2.4431, "thb": 0.101615, "twd": 0.103215, "usd": 3.146, "vnd": 0.000151, "xdr": null, "date": "2011-09-27", "rate_type": "buying"}, {"aed": 0.856847, "aud": 3.1093, "bnd": 2.4445, "cad": 3.0636, "chf": 3.4772, "cny": 0.4919, "egp": 0.5276, "eur": 4.2454, "gbp": 4.893, "hkd": 0.403798, "idr": 0.000353, "inr": 0.064039, "jpy": 0.041167, "khr": 0.000771, "krw": 0.002676, "mmk": 0.489083, "npr": 0.040053, "nzd": 2.4729, "php": 0.072591, "pkr": 0.036007, "sar": 0.839141, "sgd": 2.4444, "thb": 0.101703, "twd": 0.103289, "usd": 3.1472, "vnd": 0.000151, "xdr": 4.9131, "date": "2011-09-27", "rate_type": "middle"}, {"aed": 0.857197, "aud": 3.1106, "bnd": 2.4457, "cad": 3.0656, "chf": 3.4797, "cny": 0.4921, "egp": 0.528, "eur": 4.2472, "gbp": 4.8951, "hkd": 0.403978, "idr": 0.000354, "inr": 0.06407, "jpy": 0.041188, "khr": 0.000775, "krw": 0.002679, "mmk": 0.49117, "npr": 0.040323, "nzd": 2.4746, "php": 0.072627, "pkr": 0.036031, "sar": 0.839506, "sgd": 2.4457, "thb": 0.101791, "twd": 0.103362, "usd": 3.1484, "vnd": 0.000151, "xdr": null, "date": "2011-09-27", "rate_type": "selling"}, {"aed": 0.861398, "aud": 3.1314, "bnd": 2.4584, "cad": 3.0883, "chf": 3.525, "cny": 0.4948, "egp": 0.5303, "eur": 4.3062, "gbp": 4.945, "hkd": 0.405854, "idr": 0.000356, "inr": 0.06477, "jpy": 0.041381, "khr": 0.000771, "krw": 0.002705, "mmk": 0.489783, "npr": 0.040295, "nzd": 2.4863, "php": 0.072819, "pkr": 0.036181, "sar": 0.843576, "sgd": 2.4575, "thb": 0.1019, "twd": 0.103993, "usd": 3.164, "vnd": 0.000152, "xdr": null, "date": "2011-09-28", "rate_type": "buying"}, {"aed": 0.86183, "aud": 3.1337, "bnd": 2.4599, "cad": 3.0906, "chf": 3.5274, "cny": 0.4951, "egp": 0.5306, "eur": 4.3086, "gbp": 4.9478, "hkd": 0.40607, "idr": 0.000356, "inr": 0.064807, "jpy": 0.041409, "khr": 0.000776, "krw": 0.002707, "mmk": 0.491928, "npr": 0.040575, "nzd": 2.4882, "php": 0.072862, "pkr": 0.036204, "sar": 0.844021, "sgd": 2.4588, "thb": 0.102047, "twd": 0.104068, "usd": 3.1655, "vnd": 0.000152, "xdr": 4.9496, "date": "2011-09-28", "rate_type": "middle"}, {"aed": 0.862261, "aud": 3.136, "bnd": 2.4613, "cad": 3.0928, "chf": 3.5299, "cny": 0.4954, "egp": 0.5309, "eur": 4.3109, "gbp": 4.9507, "hkd": 0.406286, "idr": 0.000356, "inr": 0.064844, "jpy": 0.041437, "khr": 0.00078, "krw": 0.002709, "mmk": 0.494072, "npr": 0.040854, "nzd": 2.4902, "php": 0.072905, "pkr": 0.036227, "sar": 0.844466, "sgd": 2.4602, "thb": 0.102194, "twd": 0.104143, "usd": 3.167, "vnd": 0.000152, "xdr": null, "date": "2011-09-28", "rate_type": "selling"}, {"aed": 0.864937, "aud": 3.1309, "bnd": 2.4571, "cad": 3.0848, "chf": 3.5529, "cny": 0.4965, "egp": 0.5325, "eur": 4.3363, "gbp": 4.9796, "hkd": 0.4076, "idr": 0.000358, "inr": 0.064837, "jpy": 0.041546, "khr": 0.000774, "krw": 0.002708, "mmk": 0.491796, "npr": 0.040384, "nzd": 2.4828, "php": 0.0728, "pkr": 0.036325, "sar": 0.847064, "sgd": 2.4573, "thb": 0.101794, "twd": 0.104318, "usd": 3.177, "vnd": 0.000152, "xdr": null, "date": "2011-09-29", "rate_type": "buying"}, {"aed": 0.865301, "aud": 3.1323, "bnd": 2.4583, "cad": 3.0864, "chf": 3.5545, "cny": 0.4968, "egp": 0.5328, "eur": 4.3382, "gbp": 4.9822, "hkd": 0.407787, "idr": 0.000359, "inr": 0.064869, "jpy": 0.041565, "khr": 0.000779, "krw": 0.00271, "mmk": 0.493909, "npr": 0.04066, "nzd": 2.4848, "php": 0.072837, "pkr": 0.03635, "sar": 0.847432, "sgd": 2.4583, "thb": 0.101867, "twd": 0.104376, "usd": 3.1782, "vnd": 0.000153, "xdr": 4.9921, "date": "2011-09-29", "rate_type": "middle"}, {"aed": 0.865665, "aud": 3.1337, "bnd": 2.4596, "cad": 3.0881, "chf": 3.5561, "cny": 0.4971, "egp": 0.5331, "eur": 4.34, "gbp": 4.9848, "hkd": 0.407973, "idr": 0.00036, "inr": 0.064901, "jpy": 0.041584, "khr": 0.000784, "krw": 0.002711, "mmk": 0.496022, "npr": 0.040936, "nzd": 2.4867, "php": 0.072874, "pkr": 0.036375, "sar": 0.847799, "sgd": 2.4594, "thb": 0.10194, "twd": 0.104434, "usd": 3.1795, "vnd": 0.000153, "xdr": null, "date": "2011-09-29", "rate_type": "selling"}, {"aed": 0.867659, "aud": 3.1051, "bnd": 2.4578, "cad": 3.0568, "chf": 3.5384, "cny": 0.499, "egp": 0.5341, "eur": 4.3142, "gbp": 4.9717, "hkd": 0.409209, "idr": 0.000362, "inr": 0.064988, "jpy": 0.041465, "khr": 0.000772, "krw": 0.002698, "mmk": 0.493344, "npr": 0.041595, "nzd": 2.4342, "php": 0.072879, "pkr": 0.03646, "sar": 0.849776, "sgd": 2.458, "thb": 0.102246, "twd": 0.10456, "usd": 3.187, "vnd": 0.000153, "xdr": null, "date": "2011-09-30", "rate_type": "buying"}, {"aed": 0.868228, "aud": 3.1082, "bnd": 2.4596, "cad": 3.0596, "chf": 3.541, "cny": 0.4997, "egp": 0.5346, "eur": 4.3176, "gbp": 4.9753, "hkd": 0.409489, "idr": 0.000363, "inr": 0.065042, "jpy": 0.041499, "khr": 0.000777, "krw": 0.0027, "mmk": 0.49558, "npr": 0.041896, "nzd": 2.4369, "php": 0.072933, "pkr": 0.036494, "sar": 0.850332, "sgd": 2.4596, "thb": 0.102466, "twd": 0.10466, "usd": 3.189, "vnd": 0.000153, "xdr": 4.9978, "date": "2011-09-30", "rate_type": "middle"}, {"aed": 0.868796, "aud": 3.1112, "bnd": 2.4614, "cad": 3.0624, "chf": 3.5436, "cny": 0.5003, "egp": 0.535, "eur": 4.3209, "gbp": 4.9789, "hkd": 0.40977, "idr": 0.000363, "inr": 0.065096, "jpy": 0.041533, "khr": 0.000782, "krw": 0.002702, "mmk": 0.497816, "npr": 0.042198, "nzd": 2.4395, "php": 0.072987, "pkr": 0.036527, "sar": 0.850888, "sgd": 2.4612, "thb": 0.102687, "twd": 0.10476, "usd": 3.191, "vnd": 0.000153, "xdr": null, "date": "2011-09-30", "rate_type": "selling"}, {"aed": 0.872311, "aud": 3.0784, "bnd": 2.4421, "cad": 3.0526, "chf": 3.5151, "cny": 0.5025, "egp": 0.537, "eur": 4.2693, "gbp": 4.9684, "hkd": 0.411365, "idr": 0.00036, "inr": 0.06501, "jpy": 0.04167, "khr": 0.000772, "krw": 0.002712, "mmk": 0.495975, "npr": 0.040449, "nzd": 2.4334, "php": 0.072835, "pkr": 0.036617, "sar": 0.854309, "sgd": 2.4404, "thb": 0.102561, "twd": 0.10475, "usd": 3.204, "vnd": 0.000154, "xdr": null, "date": "2011-10-03", "rate_type": "buying"}, {"aed": 0.87263, "aud": 3.0809, "bnd": 2.4431, "cad": 3.0538, "chf": 3.5165, "cny": 0.5027, "egp": 0.5372, "eur": 4.2712, "gbp": 4.9707, "hkd": 0.411508, "idr": 0.00036, "inr": 0.065036, "jpy": 0.041699, "khr": 0.000777, "krw": 0.002714, "mmk": 0.498058, "npr": 0.04072, "nzd": 2.435, "php": 0.072881, "pkr": 0.036638, "sar": 0.854585, "sgd": 2.4421, "thb": 0.102657, "twd": 0.104828, "usd": 3.205, "vnd": 0.000154, "xdr": 5.0048, "date": "2011-10-03", "rate_type": "middle"}, {"aed": 0.872948, "aud": 3.0834, "bnd": 2.4441, "cad": 3.055, "chf": 3.5179, "cny": 0.5029, "egp": 0.5375, "eur": 4.2731, "gbp": 4.973, "hkd": 0.411651, "idr": 0.000361, "inr": 0.065061, "jpy": 0.041727, "khr": 0.000781, "krw": 0.002715, "mmk": 0.50014, "npr": 0.040991, "nzd": 2.4365, "php": 0.072928, "pkr": 0.03666, "sar": 0.854861, "sgd": 2.4437, "thb": 0.102753, "twd": 0.104905, "usd": 3.2059, "vnd": 0.000154, "xdr": null, "date": "2011-10-03", "rate_type": "selling"}, {"aed": 0.871495, "aud": 3.0278, "bnd": 2.4366, "cad": 3.0333, "chf": 3.4726, "cny": 0.5021, "egp": 0.5371, "eur": 4.2205, "gbp": 4.9308, "hkd": 0.411054, "idr": 0.000359, "inr": 0.064876, "jpy": 0.041745, "khr": 0.000776, "krw": 0.002682, "mmk": 0.495511, "npr": 0.040401, "nzd": 2.4123, "php": 0.072593, "pkr": 0.036646, "sar": 0.853486, "sgd": 2.4361, "thb": 0.102728, "twd": 0.104335, "usd": 3.201, "vnd": 0.000154, "xdr": null, "date": "2011-10-04", "rate_type": "buying"}, {"aed": 0.871962, "aud": 3.0297, "bnd": 2.438, "cad": 3.035, "chf": 3.4746, "cny": 0.5024, "egp": 0.5374, "eur": 4.2231, "gbp": 4.9336, "hkd": 0.411273, "idr": 0.00036, "inr": 0.064913, "jpy": 0.04177, "khr": 0.000781, "krw": 0.002684, "mmk": 0.497677, "npr": 0.040679, "nzd": 2.414, "php": 0.072644, "pkr": 0.036678, "sar": 0.853909, "sgd": 2.4381, "thb": 0.102842, "twd": 0.104401, "usd": 3.2025, "vnd": 0.000154, "xdr": 4.9796, "date": "2011-10-04", "rate_type": "middle"}, {"aed": 0.87243, "aud": 3.0316, "bnd": 2.4395, "cad": 3.0367, "chf": 3.4766, "cny": 0.5026, "egp": 0.5377, "eur": 4.2258, "gbp": 4.9364, "hkd": 0.411492, "idr": 0.00036, "inr": 0.06495, "jpy": 0.041795, "khr": 0.000785, "krw": 0.002686, "mmk": 0.499844, "npr": 0.040956, "nzd": 2.4158, "php": 0.072694, "pkr": 0.036709, "sar": 0.854332, "sgd": 2.4402, "thb": 0.102956, "twd": 0.104467, "usd": 3.204, "vnd": 0.000154, "xdr": null, "date": "2011-10-04", "rate_type": "selling"}, {"aed": 0.8685, "aud": 3.0544, "bnd": 2.4422, "cad": 3.0297, "chf": 3.4621, "cny": 0.5004, "egp": 0.5351, "eur": 4.2491, "gbp": 4.934, "hkd": 0.409894, "idr": 0.000358, "inr": 0.064568, "jpy": 0.041574, "khr": 0.000771, "krw": 0.002672, "mmk": 0.493808, "npr": 0.040106, "nzd": 2.4301, "php": 0.072698, "pkr": 0.036562, "sar": 0.850576, "sgd": 2.442, "thb": 0.102375, "twd": 0.104139, "usd": 3.19, "vnd": 0.000153, "xdr": null, "date": "2011-10-05", "rate_type": "buying"}, {"aed": 0.868967, "aud": 3.0567, "bnd": 2.4436, "cad": 3.0319, "chf": 3.4645, "cny": 0.5006, "egp": 0.5355, "eur": 4.2517, "gbp": 4.9369, "hkd": 0.41011, "idr": 0.000358, "inr": 0.064605, "jpy": 0.04161, "khr": 0.000776, "krw": 0.002674, "mmk": 0.495968, "npr": 0.04038, "nzd": 2.4321, "php": 0.072766, "pkr": 0.036589, "sar": 0.851021, "sgd": 2.4441, "thb": 0.102472, "twd": 0.104195, "usd": 3.1915, "vnd": 0.000153, "xdr": 4.9344, "date": "2011-10-05", "rate_type": "middle"}, {"aed": 0.869435, "aud": 3.0589, "bnd": 2.4451, "cad": 3.034, "chf": 3.4669, "cny": 0.5009, "egp": 0.5359, "eur": 4.2544, "gbp": 4.9399, "hkd": 0.410327, "idr": 0.000359, "inr": 0.064642, "jpy": 0.041646, "khr": 0.000781, "krw": 0.002676, "mmk": 0.498128, "npr": 0.040654, "nzd": 2.434, "php": 0.072833, "pkr": 0.036617, "sar": 0.851467, "sgd": 2.4462, "thb": 0.10257, "twd": 0.104251, "usd": 3.193, "vnd": 0.000153, "xdr": null, "date": "2011-10-05", "rate_type": "selling"}, {"aed": 0.864743, "aud": 3.0939, "bnd": 2.4429, "cad": 3.059, "chf": 3.436, "cny": 0.4982, "egp": 0.5324, "eur": 4.2478, "gbp": 4.9174, "hkd": 0.408011, "idr": 0.000356, "inr": 0.064636, "jpy": 0.041411, "khr": 0.000765, "krw": 0.002679, "mmk": 0.491672, "npr": 0.039977, "nzd": 2.4501, "php": 0.072715, "pkr": 0.036433, "sar": 0.846874, "sgd": 2.4429, "thb": 0.102227, "twd": 0.103757, "usd": 3.1762, "vnd": 0.000152, "xdr": null, "date": "2011-10-06", "rate_type": "buying"}, {"aed": 0.865074, "aud": 3.0952, "bnd": 2.4439, "cad": 3.0606, "chf": 3.438, "cny": 0.4984, "egp": 0.5328, "eur": 4.2495, "gbp": 4.9194, "hkd": 0.408165, "idr": 0.000357, "inr": 0.064663, "jpy": 0.041432, "khr": 0.000769, "krw": 0.002681, "mmk": 0.493745, "npr": 0.040245, "nzd": 2.4517, "php": 0.072755, "pkr": 0.036455, "sar": 0.847186, "sgd": 2.4438, "thb": 0.102325, "twd": 0.103811, "usd": 3.1772, "vnd": 0.000153, "xdr": 4.9386, "date": "2011-10-06", "rate_type": "middle"}, {"aed": 0.865405, "aud": 3.0965, "bnd": 2.445, "cad": 3.0621, "chf": 3.44, "cny": 0.4986, "egp": 0.5332, "eur": 4.2512, "gbp": 4.9214, "hkd": 0.40832, "idr": 0.000358, "inr": 0.06469, "jpy": 0.041453, "khr": 0.000774, "krw": 0.002683, "mmk": 0.495819, "npr": 0.040512, "nzd": 2.4533, "php": 0.072794, "pkr": 0.036477, "sar": 0.847497, "sgd": 2.4448, "thb": 0.102423, "twd": 0.103866, "usd": 3.1782, "vnd": 0.000153, "xdr": null, "date": "2011-10-06", "rate_type": "selling"}, {"aed": 0.859492, "aud": 3.086, "bnd": 2.4352, "cad": 3.0335, "chf": 3.4271, "cny": 0.4952, "egp": 0.5292, "eur": 4.2395, "gbp": 4.8984, "hkd": 0.405607, "idr": 0.000355, "inr": 0.064167, "jpy": 0.041171, "khr": 0.000763, "krw": 0.002673, "mmk": 0.4887, "npr": 0.039831, "nzd": 2.4359, "php": 0.072483, "pkr": 0.036179, "sar": 0.841732, "sgd": 2.435, "thb": 0.102003, "twd": 0.103525, "usd": 3.157, "vnd": 0.000152, "xdr": null, "date": "2011-10-07", "rate_type": "buying"}, {"aed": 0.859937, "aud": 3.0887, "bnd": 2.4367, "cad": 3.0362, "chf": 3.4295, "cny": 0.4955, "egp": 0.5296, "eur": 4.2419, "gbp": 4.9014, "hkd": 0.405822, "idr": 0.000355, "inr": 0.064205, "jpy": 0.041202, "khr": 0.000767, "krw": 0.002675, "mmk": 0.490848, "npr": 0.040105, "nzd": 2.4389, "php": 0.072535, "pkr": 0.036207, "sar": 0.84219, "sgd": 2.4372, "thb": 0.102136, "twd": 0.10361, "usd": 3.1585, "vnd": 0.000152, "xdr": 4.9093, "date": "2011-10-07", "rate_type": "middle"}, {"aed": 0.860383, "aud": 3.0915, "bnd": 2.4382, "cad": 3.0388, "chf": 3.4319, "cny": 0.4957, "egp": 0.5301, "eur": 4.2443, "gbp": 4.9045, "hkd": 0.406036, "idr": 0.000355, "inr": 0.064243, "jpy": 0.041233, "khr": 0.000772, "krw": 0.002678, "mmk": 0.492995, "npr": 0.04038, "nzd": 2.4418, "php": 0.072588, "pkr": 0.036236, "sar": 0.842648, "sgd": 2.4393, "thb": 0.102269, "twd": 0.103695, "usd": 3.1601, "vnd": 0.000152, "xdr": null, "date": "2011-10-07", "rate_type": "selling"}, {"aed": 0.849578, "aud": 3.0934, "bnd": 2.4288, "cad": 3.0293, "chf": 3.4194, "cny": 0.4915, "egp": 0.5232, "eur": 4.2333, "gbp": 4.8817, "hkd": 0.400953, "idr": 0.000351, "inr": 0.063619, "jpy": 0.040732, "khr": 0.000754, "krw": 0.002671, "mmk": 0.48305, "npr": 0.03944, "nzd": 2.4281, "php": 0.071934, "pkr": 0.035663, "sar": 0.832022, "sgd": 2.429, "thb": 0.100987, "twd": 0.102328, "usd": 3.1205, "vnd": 0.00015, "xdr": null, "date": "2011-10-10", "rate_type": "buying"}, {"aed": 0.85026, "aud": 3.0967, "bnd": 2.4308, "cad": 3.0325, "chf": 3.422, "cny": 0.4919, "egp": 0.5236, "eur": 4.2365, "gbp": 4.8857, "hkd": 0.401253, "idr": 0.000351, "inr": 0.063671, "jpy": 0.04077, "khr": 0.000759, "krw": 0.002674, "mmk": 0.485285, "npr": 0.039721, "nzd": 2.4306, "php": 0.072003, "pkr": 0.035701, "sar": 0.832667, "sgd": 2.4309, "thb": 0.101093, "twd": 0.102436, "usd": 3.1227, "vnd": 0.00015, "xdr": 4.8668, "date": "2011-10-10", "rate_type": "middle"}, {"aed": 0.850942, "aud": 3.1, "bnd": 2.4329, "cad": 3.0357, "chf": 3.4247, "cny": 0.4923, "egp": 0.5241, "eur": 4.2397, "gbp": 4.8897, "hkd": 0.401552, "idr": 0.000352, "inr": 0.063723, "jpy": 0.040807, "khr": 0.000763, "krw": 0.002677, "mmk": 0.48752, "npr": 0.040003, "nzd": 2.4331, "php": 0.072071, "pkr": 0.035739, "sar": 0.833311, "sgd": 2.4329, "thb": 0.101198, "twd": 0.102543, "usd": 3.125, "vnd": 0.00015, "xdr": null, "date": "2011-10-10", "rate_type": "selling"}, {"aed": 0.85568, "aud": 3.1147, "bnd": 2.4434, "cad": 3.0397, "chf": 3.4668, "cny": 0.493, "egp": 0.5266, "eur": 4.2713, "gbp": 4.91, "hkd": 0.40386, "idr": 0.000352, "inr": 0.06374, "jpy": 0.040956, "khr": 0.00076, "krw": 0.002683, "mmk": 0.486533, "npr": 0.039564, "nzd": 2.4475, "php": 0.072319, "pkr": 0.035941, "sar": 0.837999, "sgd": 2.4433, "thb": 0.101485, "twd": 0.103593, "usd": 3.143, "vnd": 0.000151, "xdr": null, "date": "2011-10-11", "rate_type": "buying"}, {"aed": 0.856384, "aud": 3.118, "bnd": 2.4457, "cad": 3.0427, "chf": 3.4703, "cny": 0.4934, "egp": 0.5271, "eur": 4.2755, "gbp": 4.9144, "hkd": 0.404207, "idr": 0.000353, "inr": 0.063797, "jpy": 0.041, "khr": 0.000764, "krw": 0.002686, "mmk": 0.48882, "npr": 0.039849, "nzd": 2.4496, "php": 0.072394, "pkr": 0.035979, "sar": 0.838699, "sgd": 2.4457, "thb": 0.101681, "twd": 0.103709, "usd": 3.1455, "vnd": 0.000151, "xdr": 4.9023, "date": "2011-10-11", "rate_type": "middle"}, {"aed": 0.857088, "aud": 3.1212, "bnd": 2.4479, "cad": 3.0457, "chf": 3.4738, "cny": 0.4938, "egp": 0.5277, "eur": 4.2797, "gbp": 4.9188, "hkd": 0.404554, "idr": 0.000354, "inr": 0.063854, "jpy": 0.041043, "khr": 0.000769, "krw": 0.00269, "mmk": 0.491108, "npr": 0.040133, "nzd": 2.4517, "php": 0.072468, "pkr": 0.036018, "sar": 0.8394, "sgd": 2.4481, "thb": 0.101877, "twd": 0.103826, "usd": 3.148, "vnd": 0.000151, "xdr": null, "date": "2011-10-11", "rate_type": "selling"}, {"aed": 0.852141, "aud": 3.1541, "bnd": 2.4459, "cad": 3.0644, "chf": 3.4809, "cny": 0.4921, "egp": 0.5244, "eur": 4.3084, "gbp": 4.9063, "hkd": 0.40221, "idr": 0.00035, "inr": 0.063786, "jpy": 0.040915, "khr": 0.000755, "krw": 0.002686, "mmk": 0.48452, "npr": 0.03964, "nzd": 2.4746, "php": 0.07207, "pkr": 0.035874, "sar": 0.834533, "sgd": 2.4459, "thb": 0.10136, "twd": 0.103062, "usd": 3.13, "vnd": 0.00015, "xdr": null, "date": "2011-10-12", "rate_type": "buying"}, {"aed": 0.852845, "aud": 3.1574, "bnd": 2.4482, "cad": 3.0676, "chf": 3.4846, "cny": 0.4926, "egp": 0.5249, "eur": 4.3122, "gbp": 4.9107, "hkd": 0.402557, "idr": 0.000351, "inr": 0.063844, "jpy": 0.040961, "khr": 0.00076, "krw": 0.002689, "mmk": 0.4868, "npr": 0.039927, "nzd": 2.4778, "php": 0.072153, "pkr": 0.035913, "sar": 0.835233, "sgd": 2.449, "thb": 0.10149, "twd": 0.103179, "usd": 3.1325, "vnd": 0.00015, "xdr": 4.9077, "date": "2011-10-12", "rate_type": "middle"}, {"aed": 0.853549, "aud": 3.1607, "bnd": 2.4506, "cad": 3.0708, "chf": 3.4884, "cny": 0.4931, "egp": 0.5254, "eur": 4.316, "gbp": 4.9151, "hkd": 0.402905, "idr": 0.000351, "inr": 0.063901, "jpy": 0.041007, "khr": 0.000765, "krw": 0.002692, "mmk": 0.48908, "npr": 0.040213, "nzd": 2.481, "php": 0.072235, "pkr": 0.035952, "sar": 0.835933, "sgd": 2.4521, "thb": 0.101621, "twd": 0.103295, "usd": 3.135, "vnd": 0.00015, "xdr": null, "date": "2011-10-12", "rate_type": "selling"}, {"aed": 0.854047, "aud": 3.1831, "bnd": 2.4527, "cad": 3.0695, "chf": 3.4906, "cny": 0.4915, "egp": 0.5255, "eur": 4.3084, "gbp": 4.9198, "hkd": 0.403219, "idr": 0.000353, "inr": 0.063877, "jpy": 0.040793, "khr": 0.000759, "krw": 0.002705, "mmk": 0.485604, "npr": 0.039664, "nzd": 2.4814, "php": 0.072314, "pkr": 0.036095, "sar": 0.8364, "sgd": 2.451, "thb": 0.101686, "twd": 0.103668, "usd": 3.137, "vnd": 0.00015, "xdr": null, "date": "2011-10-13", "rate_type": "buying"}, {"aed": 0.854411, "aud": 3.1852, "bnd": 2.454, "cad": 3.0713, "chf": 3.4924, "cny": 0.4917, "egp": 0.5258, "eur": 4.3102, "gbp": 4.9222, "hkd": 0.403405, "idr": 0.000354, "inr": 0.063909, "jpy": 0.040823, "khr": 0.000763, "krw": 0.002707, "mmk": 0.487693, "npr": 0.039934, "nzd": 2.4833, "php": 0.07236, "pkr": 0.03612, "sar": 0.836777, "sgd": 2.4529, "thb": 0.101809, "twd": 0.103744, "usd": 3.1383, "vnd": 0.00015, "xdr": 4.9434, "date": "2011-10-13", "rate_type": "middle"}, {"aed": 0.854774, "aud": 3.1872, "bnd": 2.4552, "cad": 3.0731, "chf": 3.4942, "cny": 0.492, "egp": 0.526, "eur": 4.3121, "gbp": 4.9246, "hkd": 0.403592, "idr": 0.000354, "inr": 0.063941, "jpy": 0.040852, "khr": 0.000768, "krw": 0.002709, "mmk": 0.489782, "npr": 0.040204, "nzd": 2.4852, "php": 0.072405, "pkr": 0.036144, "sar": 0.837155, "sgd": 2.4548, "thb": 0.101932, "twd": 0.103819, "usd": 3.1395, "vnd": 0.00015, "xdr": null, "date": "2011-10-13", "rate_type": "selling"}, {"aed": 0.851324, "aud": 3.2014, "bnd": 2.4628, "cad": 3.0702, "chf": 3.488, "cny": 0.4901, "egp": 0.5237, "eur": 4.3149, "gbp": 4.9297, "hkd": 0.401995, "idr": 0.000353, "inr": 0.063758, "jpy": 0.040653, "khr": 0.000757, "krw": 0.002705, "mmk": 0.484056, "npr": 0.039617, "nzd": 2.4932, "php": 0.072067, "pkr": 0.036117, "sar": 0.833733, "sgd": 2.4628, "thb": 0.101394, "twd": 0.103201, "usd": 3.127, "vnd": 0.00015, "xdr": null, "date": "2011-10-14", "rate_type": "buying"}, {"aed": 0.851892, "aud": 3.2043, "bnd": 2.4647, "cad": 3.0726, "chf": 3.491, "cny": 0.4905, "egp": 0.5242, "eur": 4.3182, "gbp": 4.9333, "hkd": 0.402276, "idr": 0.000354, "inr": 0.063805, "jpy": 0.040681, "khr": 0.000761, "krw": 0.002707, "mmk": 0.486256, "npr": 0.039897, "nzd": 2.4955, "php": 0.072138, "pkr": 0.03615, "sar": 0.834311, "sgd": 2.4646, "thb": 0.101624, "twd": 0.10331, "usd": 3.129, "vnd": 0.00015, "xdr": 4.9213, "date": "2011-10-14", "rate_type": "middle"}, {"aed": 0.85246, "aud": 3.2071, "bnd": 2.4665, "cad": 3.075, "chf": 3.494, "cny": 0.4909, "egp": 0.5246, "eur": 4.3214, "gbp": 4.937, "hkd": 0.402556, "idr": 0.000354, "inr": 0.063852, "jpy": 0.04071, "khr": 0.000766, "krw": 0.002708, "mmk": 0.488456, "npr": 0.040177, "nzd": 2.4979, "php": 0.072209, "pkr": 0.036184, "sar": 0.834889, "sgd": 2.4663, "thb": 0.101854, "twd": 0.103419, "usd": 3.131, "vnd": 0.00015, "xdr": null, "date": "2011-10-14", "rate_type": "selling"}, {"aed": 0.843997, "aud": 3.2107, "bnd": 2.4609, "cad": 3.0815, "chf": 3.4788, "cny": 0.4866, "egp": 0.5192, "eur": 4.3062, "gbp": 4.8977, "hkd": 0.398647, "idr": 0.000351, "inr": 0.063603, "jpy": 0.040047, "khr": 0.000751, "krw": 0.002721, "mmk": 0.479876, "npr": 0.039516, "nzd": 2.4943, "php": 0.071892, "pkr": 0.035805, "sar": 0.826556, "sgd": 2.4615, "thb": 0.101208, "twd": 0.103127, "usd": 3.1, "vnd": 0.000148, "xdr": null, "date": "2011-10-17", "rate_type": "buying"}, {"aed": 0.844564, "aud": 3.2129, "bnd": 2.4628, "cad": 3.0844, "chf": 3.4817, "cny": 0.487, "egp": 0.5197, "eur": 4.3096, "gbp": 4.9015, "hkd": 0.39893, "idr": 0.000352, "inr": 0.06365, "jpy": 0.04008, "khr": 0.000755, "krw": 0.002723, "mmk": 0.48206, "npr": 0.039797, "nzd": 2.499, "php": 0.071955, "pkr": 0.035838, "sar": 0.827112, "sgd": 2.4633, "thb": 0.101356, "twd": 0.103206, "usd": 3.102, "vnd": 0.000148, "xdr": 4.8872, "date": "2011-10-17", "rate_type": "middle"}, {"aed": 0.845132, "aud": 3.2151, "bnd": 2.4647, "cad": 3.0873, "chf": 3.4845, "cny": 0.4873, "egp": 0.5202, "eur": 4.313, "gbp": 4.9053, "hkd": 0.399213, "idr": 0.000352, "inr": 0.063698, "jpy": 0.040114, "khr": 0.00076, "krw": 0.002725, "mmk": 0.484243, "npr": 0.040077, "nzd": 2.5037, "php": 0.072019, "pkr": 0.035872, "sar": 0.827667, "sgd": 2.4651, "thb": 0.101504, "twd": 0.103284, "usd": 3.104, "vnd": 0.000149, "xdr": null, "date": "2011-10-17", "rate_type": "selling"}, {"aed": 0.852709, "aud": 3.1765, "bnd": 2.4567, "cad": 3.0571, "chf": 3.4715, "cny": 0.4908, "egp": 0.5237, "eur": 4.2858, "gbp": 4.9235, "hkd": 0.402752, "idr": 0.000355, "inr": 0.063613, "jpy": 0.04076, "khr": 0.000757, "krw": 0.002732, "mmk": 0.48483, "npr": 0.039496, "nzd": 2.4677, "php": 0.072349, "pkr": 0.03615, "sar": 0.835111, "sgd": 2.4553, "thb": 0.101854, "twd": 0.103705, "usd": 3.132, "vnd": 0.00015, "xdr": null, "date": "2011-10-18", "rate_type": "buying"}, {"aed": 0.853413, "aud": 3.1795, "bnd": 2.4589, "cad": 3.0598, "chf": 3.4751, "cny": 0.4912, "egp": 0.5244, "eur": 4.2897, "gbp": 4.9279, "hkd": 0.403099, "idr": 0.000355, "inr": 0.063671, "jpy": 0.040801, "khr": 0.000762, "krw": 0.002735, "mmk": 0.487111, "npr": 0.03978, "nzd": 2.4705, "php": 0.072424, "pkr": 0.036189, "sar": 0.8358, "sgd": 2.4582, "thb": 0.102085, "twd": 0.103814, "usd": 3.1345, "vnd": 0.00015, "xdr": 4.9368, "date": "2011-10-18", "rate_type": "middle"}, {"aed": 0.854117, "aud": 3.1825, "bnd": 2.4612, "cad": 3.0626, "chf": 3.4786, "cny": 0.4917, "egp": 0.5252, "eur": 4.2936, "gbp": 4.9323, "hkd": 0.403447, "idr": 0.000356, "inr": 0.063728, "jpy": 0.040841, "khr": 0.000767, "krw": 0.002738, "mmk": 0.489392, "npr": 0.040064, "nzd": 2.4732, "php": 0.072498, "pkr": 0.036228, "sar": 0.836489, "sgd": 2.4612, "thb": 0.102316, "twd": 0.103922, "usd": 3.137, "vnd": 0.00015, "xdr": null, "date": "2011-10-18", "rate_type": "selling"}, {"aed": 0.846832, "aud": 3.2072, "bnd": 2.4636, "cad": 3.0742, "chf": 3.455, "cny": 0.4877, "egp": 0.5204, "eur": 4.2996, "gbp": 4.8993, "hkd": 0.399972, "idr": 0.000353, "inr": 0.063228, "jpy": 0.040501, "khr": 0.000751, "krw": 0.002743, "mmk": 0.481502, "npr": 0.039224, "nzd": 2.4844, "php": 0.072061, "pkr": 0.035835, "sar": 0.8294, "sgd": 2.463, "thb": 0.101352, "twd": 0.103339, "usd": 3.1105, "vnd": 0.000149, "xdr": null, "date": "2011-10-19", "rate_type": "buying"}, {"aed": 0.847264, "aud": 3.2093, "bnd": 2.465, "cad": 3.0763, "chf": 3.457, "cny": 0.4879, "egp": 0.5208, "eur": 4.3022, "gbp": 4.9022, "hkd": 0.400185, "idr": 0.000354, "inr": 0.063265, "jpy": 0.040526, "khr": 0.000756, "krw": 0.002745, "mmk": 0.483613, "npr": 0.039494, "nzd": 2.4865, "php": 0.072108, "pkr": 0.035873, "sar": 0.829833, "sgd": 2.4651, "thb": 0.101476, "twd": 0.103409, "usd": 3.112, "vnd": 0.000149, "xdr": 4.8921, "date": "2011-10-19", "rate_type": "middle"}, {"aed": 0.847695, "aud": 3.2113, "bnd": 2.4665, "cad": 3.0784, "chf": 3.4591, "cny": 0.4882, "egp": 0.5213, "eur": 4.3047, "gbp": 4.905, "hkd": 0.400399, "idr": 0.000354, "inr": 0.063302, "jpy": 0.040551, "khr": 0.00076, "krw": 0.002747, "mmk": 0.485725, "npr": 0.039764, "nzd": 2.4886, "php": 0.072155, "pkr": 0.035911, "sar": 0.830267, "sgd": 2.4673, "thb": 0.101599, "twd": 0.10348, "usd": 3.1135, "vnd": 0.000149, "xdr": null, "date": "2011-10-19", "rate_type": "selling"}, {"aed": 0.851597, "aud": 3.1918, "bnd": 2.4618, "cad": 3.0649, "chf": 3.4629, "cny": 0.4898, "egp": 0.5231, "eur": 4.2932, "gbp": 4.9166, "hkd": 0.402031, "idr": 0.000354, "inr": 0.06302, "jpy": 0.040745, "khr": 0.000759, "krw": 0.002736, "mmk": 0.484211, "npr": 0.039017, "nzd": 2.4821, "php": 0.072174, "pkr": 0.03607, "sar": 0.834022, "sgd": 2.4601, "thb": 0.100968, "twd": 0.10334, "usd": 3.128, "vnd": 0.000149, "xdr": null, "date": "2011-10-20", "rate_type": "buying"}, {"aed": 0.852028, "aud": 3.1938, "bnd": 2.4633, "cad": 3.0669, "chf": 3.4651, "cny": 0.4902, "egp": 0.5236, "eur": 4.2957, "gbp": 4.9194, "hkd": 0.402239, "idr": 0.000355, "inr": 0.063057, "jpy": 0.04077, "khr": 0.000763, "krw": 0.002738, "mmk": 0.486333, "npr": 0.039282, "nzd": 2.484, "php": 0.072225, "pkr": 0.036098, "sar": 0.834444, "sgd": 2.4622, "thb": 0.101066, "twd": 0.10342, "usd": 3.1295, "vnd": 0.000149, "xdr": 4.9402, "date": "2011-10-20", "rate_type": "middle"}, {"aed": 0.85246, "aud": 3.1958, "bnd": 2.4648, "cad": 3.069, "chf": 3.4673, "cny": 0.4906, "egp": 0.5241, "eur": 4.2982, "gbp": 4.9222, "hkd": 0.402447, "idr": 0.000355, "inr": 0.063093, "jpy": 0.040795, "khr": 0.000768, "krw": 0.00274, "mmk": 0.488456, "npr": 0.039548, "nzd": 2.486, "php": 0.072276, "pkr": 0.036126, "sar": 0.834867, "sgd": 2.4644, "thb": 0.101163, "twd": 0.103501, "usd": 3.131, "vnd": 0.00015, "xdr": null, "date": "2011-10-20", "rate_type": "selling"}, {"aed": 0.856769, "aud": 3.2225, "bnd": 2.4628, "cad": 3.095, "chf": 3.5336, "cny": 0.4929, "egp": 0.5265, "eur": 4.3281, "gbp": 4.9679, "hkd": 0.404494, "idr": 0.000355, "inr": 0.062802, "jpy": 0.041014, "khr": 0.000763, "krw": 0.002742, "mmk": 0.487152, "npr": 0.038842, "nzd": 2.4946, "php": 0.072436, "pkr": 0.036281, "sar": 0.839088, "sgd": 2.4622, "thb": 0.101287, "twd": 0.103865, "usd": 3.147, "vnd": 0.00015, "xdr": null, "date": "2011-10-21", "rate_type": "buying"}, {"aed": 0.857473, "aud": 3.2252, "bnd": 2.4651, "cad": 3.0978, "chf": 3.537, "cny": 0.4934, "egp": 0.527, "eur": 4.3317, "gbp": 4.9726, "hkd": 0.404836, "idr": 0.000355, "inr": 0.062858, "jpy": 0.041063, "khr": 0.000768, "krw": 0.002745, "mmk": 0.489442, "npr": 0.039116, "nzd": 2.4969, "php": 0.072511, "pkr": 0.036322, "sar": 0.839777, "sgd": 2.4652, "thb": 0.101433, "twd": 0.103997, "usd": 3.1495, "vnd": 0.00015, "xdr": 4.9661, "date": "2011-10-21", "rate_type": "middle"}, {"aed": 0.858177, "aud": 3.228, "bnd": 2.4673, "cad": 3.1005, "chf": 3.5404, "cny": 0.4939, "egp": 0.5275, "eur": 4.3353, "gbp": 4.9773, "hkd": 0.405178, "idr": 0.000356, "inr": 0.062914, "jpy": 0.041111, "khr": 0.000773, "krw": 0.002748, "mmk": 0.491732, "npr": 0.03939, "nzd": 2.4992, "php": 0.072585, "pkr": 0.036364, "sar": 0.840466, "sgd": 2.4681, "thb": 0.101579, "twd": 0.10413, "usd": 3.152, "vnd": 0.00015, "xdr": null, "date": "2011-10-21", "rate_type": "selling"}, {"aed": 0.853934, "aud": 3.2538, "bnd": 2.4654, "cad": 3.1138, "chf": 3.5421, "cny": 0.4919, "egp": 0.5252, "eur": 4.3466, "gbp": 4.9993, "hkd": 0.403201, "idr": 0.000355, "inr": 0.062761, "jpy": 0.041145, "khr": 0.00076, "krw": 0.002759, "mmk": 0.485526, "npr": 0.038972, "nzd": 2.5202, "php": 0.072462, "pkr": 0.036093, "sar": 0.836333, "sgd": 2.4656, "thb": 0.101112, "twd": 0.104085, "usd": 3.1365, "vnd": 0.00015, "xdr": null, "date": "2011-10-24", "rate_type": "buying"}, {"aed": 0.854366, "aud": 3.2558, "bnd": 2.4669, "cad": 3.1162, "chf": 3.5442, "cny": 0.4922, "egp": 0.5257, "eur": 4.3488, "gbp": 5.0023, "hkd": 0.40342, "idr": 0.000355, "inr": 0.062798, "jpy": 0.041178, "khr": 0.000765, "krw": 0.002761, "mmk": 0.487654, "npr": 0.039236, "nzd": 2.522, "php": 0.07253, "pkr": 0.036152, "sar": 0.836755, "sgd": 2.4671, "thb": 0.101226, "twd": 0.104157, "usd": 3.138, "vnd": 0.00015, "xdr": 4.9424, "date": "2011-10-24", "rate_type": "middle"}, {"aed": 0.854797, "aud": 3.2579, "bnd": 2.4684, "cad": 3.1186, "chf": 3.5463, "cny": 0.4925, "egp": 0.5262, "eur": 4.351, "gbp": 5.0053, "hkd": 0.403638, "idr": 0.000355, "inr": 0.062834, "jpy": 0.041212, "khr": 0.000769, "krw": 0.002763, "mmk": 0.489782, "npr": 0.039501, "nzd": 2.5238, "php": 0.072598, "pkr": 0.036211, "sar": 0.837178, "sgd": 2.4685, "thb": 0.10134, "twd": 0.10423, "usd": 3.1395, "vnd": 0.00015, "xdr": null, "date": "2011-10-24", "rate_type": "selling"}, {"aed": 0.851324, "aud": 3.2746, "bnd": 2.4764, "cad": 3.1217, "chf": 3.5554, "cny": 0.4916, "egp": 0.5239, "eur": 4.3528, "gbp": 4.9973, "hkd": 0.402119, "idr": 0.000353, "inr": 0.063019, "jpy": 0.04108, "khr": 0.000758, "krw": 0.002773, "mmk": 0.484056, "npr": 0.039181, "nzd": 2.511, "php": 0.072451, "pkr": 0.036013, "sar": 0.833755, "sgd": 2.4747, "thb": 0.101296, "twd": 0.103801, "usd": 3.127, "vnd": 0.000149, "xdr": null, "date": "2011-10-25", "rate_type": "buying"}, {"aed": 0.851836, "aud": 3.2767, "bnd": 2.4781, "cad": 3.1241, "chf": 3.558, "cny": 0.4919, "egp": 0.5243, "eur": 4.3554, "gbp": 5.0002, "hkd": 0.40236, "idr": 0.000354, "inr": 0.063061, "jpy": 0.041106, "khr": 0.000763, "krw": 0.002776, "mmk": 0.486217, "npr": 0.039451, "nzd": 2.514, "php": 0.072517, "pkr": 0.036043, "sar": 0.834244, "sgd": 2.477, "thb": 0.101418, "twd": 0.103885, "usd": 3.1288, "vnd": 0.000149, "xdr": 4.9456, "date": "2011-10-25", "rate_type": "middle"}, {"aed": 0.852347, "aud": 3.2789, "bnd": 2.4798, "cad": 3.1264, "chf": 3.5606, "cny": 0.4922, "egp": 0.5247, "eur": 4.358, "gbp": 5.0032, "hkd": 0.4026, "idr": 0.000354, "inr": 0.063102, "jpy": 0.041131, "khr": 0.000767, "krw": 0.002778, "mmk": 0.488378, "npr": 0.039722, "nzd": 2.5169, "php": 0.072583, "pkr": 0.036074, "sar": 0.834733, "sgd": 2.4794, "thb": 0.101541, "twd": 0.103969, "usd": 3.1305, "vnd": 0.000149, "xdr": null, "date": "2011-10-25", "rate_type": "selling"}, {"aed": 0.846152, "aud": 3.2842, "bnd": 2.4696, "cad": 3.1167, "chf": 3.5479, "cny": 0.4887, "egp": 0.5206, "eur": 4.3481, "gbp": 4.9684, "hkd": 0.399918, "idr": 0.00035, "inr": 0.063017, "jpy": 0.040932, "khr": 0.000753, "krw": 0.002792, "mmk": 0.481115, "npr": 0.039035, "nzd": 2.515, "php": 0.072481, "pkr": 0.035802, "sar": 0.82869, "sgd": 2.4696, "thb": 0.101337, "twd": 0.103383, "usd": 3.108, "vnd": 0.000148, "xdr": null, "date": "2011-10-27", "rate_type": "buying"}, {"aed": 0.846595, "aud": 3.2866, "bnd": 2.4711, "cad": 3.1189, "chf": 3.5503, "cny": 0.489, "egp": 0.5209, "eur": 4.3505, "gbp": 4.9713, "hkd": 0.400121, "idr": 0.000351, "inr": 0.06306, "jpy": 0.040966, "khr": 0.000757, "krw": 0.002794, "mmk": 0.483225, "npr": 0.039303, "nzd": 2.5168, "php": 0.072576, "pkr": 0.03583, "sar": 0.829112, "sgd": 2.4713, "thb": 0.101452, "twd": 0.103452, "usd": 3.1095, "vnd": 0.000148, "xdr": 4.9301, "date": "2011-10-27", "rate_type": "middle"}, {"aed": 0.847038, "aud": 3.2889, "bnd": 2.4726, "cad": 3.121, "chf": 3.5526, "cny": 0.4892, "egp": 0.5212, "eur": 4.3529, "gbp": 4.9742, "hkd": 0.400324, "idr": 0.000351, "inr": 0.063103, "jpy": 0.040999, "khr": 0.000762, "krw": 0.002796, "mmk": 0.485335, "npr": 0.03957, "nzd": 2.5187, "php": 0.07267, "pkr": 0.035858, "sar": 0.829534, "sgd": 2.473, "thb": 0.101567, "twd": 0.103521, "usd": 3.111, "vnd": 0.000148, "xdr": null, "date": "2011-10-27", "rate_type": "selling"}, {"aed": 0.835262, "aud": 3.2785, "bnd": 2.4678, "cad": 3.0968, "chf": 3.5563, "cny": 0.4828, "egp": 0.5137, "eur": 4.3495, "gbp": 4.9425, "hkd": 0.394949, "idr": 0.000349, "inr": 0.06283, "jpy": 0.040427, "khr": 0.000742, "krw": 0.002776, "mmk": 0.474923, "npr": 0.039063, "nzd": 2.5127, "php": 0.071934, "pkr": 0.035419, "sar": 0.81809, "sgd": 2.467, "thb": 0.10036, "twd": 0.102715, "usd": 3.068, "vnd": 0.000146, "xdr": null, "date": "2011-10-28", "rate_type": "buying"}, {"aed": 0.835829, "aud": 3.2808, "bnd": 2.4697, "cad": 3.0994, "chf": 3.5596, "cny": 0.4832, "egp": 0.5142, "eur": 4.3526, "gbp": 4.9462, "hkd": 0.395219, "idr": 0.000349, "inr": 0.062878, "jpy": 0.040467, "khr": 0.000747, "krw": 0.002778, "mmk": 0.477087, "npr": 0.039341, "nzd": 2.5151, "php": 0.072015, "pkr": 0.035452, "sar": 0.818645, "sgd": 2.4696, "thb": 0.100491, "twd": 0.10282, "usd": 3.07, "vnd": 0.000146, "xdr": 4.8841, "date": "2011-10-28", "rate_type": "middle"}, {"aed": 0.836396, "aud": 3.283, "bnd": 2.4716, "cad": 3.1021, "chf": 3.563, "cny": 0.4835, "egp": 0.5147, "eur": 4.3558, "gbp": 4.9499, "hkd": 0.395489, "idr": 0.000349, "inr": 0.062925, "jpy": 0.040506, "khr": 0.000751, "krw": 0.002781, "mmk": 0.479251, "npr": 0.039618, "nzd": 2.5175, "php": 0.072096, "pkr": 0.035486, "sar": 0.8192, "sgd": 2.4722, "thb": 0.100622, "twd": 0.102925, "usd": 3.072, "vnd": 0.000146, "xdr": null, "date": "2011-10-28", "rate_type": "selling"}, {"aed": 0.833901, "aud": 3.2324, "bnd": 2.4555, "cad": 3.0664, "chf": 3.5114, "cny": 0.4819, "egp": 0.5131, "eur": 4.2873, "gbp": 4.9033, "hkd": 0.394335, "idr": 0.000346, "inr": 0.062986, "jpy": 0.039179, "khr": 0.000743, "krw": 0.002766, "mmk": 0.474149, "npr": 0.039124, "nzd": 2.4887, "php": 0.0718, "pkr": 0.035406, "sar": 0.816756, "sgd": 2.4565, "thb": 0.09961, "twd": 0.102339, "usd": 3.063, "vnd": 0.000146, "xdr": null, "date": "2011-10-31", "rate_type": "buying"}, {"aed": 0.834604, "aud": 3.2358, "bnd": 2.4578, "cad": 3.0696, "chf": 3.5153, "cny": 0.4824, "egp": 0.5135, "eur": 4.2911, "gbp": 4.9077, "hkd": 0.394683, "idr": 0.000346, "inr": 0.063044, "jpy": 0.039218, "khr": 0.000747, "krw": 0.002768, "mmk": 0.476388, "npr": 0.039409, "nzd": 2.4916, "php": 0.071901, "pkr": 0.035448, "sar": 0.817456, "sgd": 2.4589, "thb": 0.099772, "twd": 0.102463, "usd": 3.0655, "vnd": 0.000146, "xdr": 4.8953, "date": "2011-10-31", "rate_type": "middle"}, {"aed": 0.835307, "aud": 3.2392, "bnd": 2.4601, "cad": 3.0729, "chf": 3.5192, "cny": 0.4828, "egp": 0.514, "eur": 4.2949, "gbp": 4.9122, "hkd": 0.39503, "idr": 0.000347, "inr": 0.063102, "jpy": 0.039258, "khr": 0.000752, "krw": 0.002771, "mmk": 0.478627, "npr": 0.039695, "nzd": 2.4946, "php": 0.072002, "pkr": 0.035489, "sar": 0.818155, "sgd": 2.4613, "thb": 0.099935, "twd": 0.102588, "usd": 3.068, "vnd": 0.000146, "xdr": null, "date": "2011-10-31", "rate_type": "selling"}, {"aed": 0.849827, "aud": 3.2311, "bnd": 2.4565, "cad": 3.0872, "chf": 3.5069, "cny": 0.4911, "egp": 0.5229, "eur": 4.2768, "gbp": 4.985, "hkd": 0.401743, "idr": 0.000351, "inr": 0.063419, "jpy": 0.039948, "khr": 0.000757, "krw": 0.002791, "mmk": 0.483204, "npr": 0.039353, "nzd": 2.4913, "php": 0.073172, "pkr": 0.036313, "sar": 0.832311, "sgd": 2.4563, "thb": 0.101118, "twd": 0.103749, "usd": 3.1215, "vnd": 0.000149, "xdr": null, "date": "2011-11-01", "rate_type": "buying"}, {"aed": 0.850463, "aud": 3.2339, "bnd": 2.4586, "cad": 3.0896, "chf": 3.5104, "cny": 0.4915, "egp": 0.5233, "eur": 4.2803, "gbp": 4.9894, "hkd": 0.402048, "idr": 0.000351, "inr": 0.063472, "jpy": 0.039992, "khr": 0.000761, "krw": 0.002794, "mmk": 0.48544, "npr": 0.039633, "nzd": 2.4938, "php": 0.073267, "pkr": 0.03635, "sar": 0.832944, "sgd": 2.4587, "thb": 0.101306, "twd": 0.103839, "usd": 3.1237, "vnd": 0.000149, "xdr": 4.954, "date": "2011-11-01", "rate_type": "middle"}, {"aed": 0.851099, "aud": 3.2367, "bnd": 2.4606, "cad": 3.092, "chf": 3.5139, "cny": 0.492, "egp": 0.5238, "eur": 4.2839, "gbp": 4.9938, "hkd": 0.402353, "idr": 0.000352, "inr": 0.063524, "jpy": 0.040036, "khr": 0.000766, "krw": 0.002797, "mmk": 0.487676, "npr": 0.039913, "nzd": 2.4964, "php": 0.073363, "pkr": 0.036387, "sar": 0.833578, "sgd": 2.461, "thb": 0.101494, "twd": 0.10393, "usd": 3.126, "vnd": 0.000149, "xdr": null, "date": "2011-11-01", "rate_type": "selling"}, {"aed": 0.85078, "aud": 3.2522, "bnd": 2.4602, "cad": 3.0794, "chf": 3.5403, "cny": 0.4916, "egp": 0.5234, "eur": 4.3069, "gbp": 5.0066, "hkd": 0.402193, "idr": 0.00035, "inr": 0.06351, "jpy": 0.039997, "khr": 0.000758, "krw": 0.002792, "mmk": 0.483746, "npr": 0.039472, "nzd": 2.4922, "php": 0.073048, "pkr": 0.03632, "sar": 0.833244, "sgd": 2.4597, "thb": 0.101362, "twd": 0.103786, "usd": 3.125, "vnd": 0.000149, "xdr": null, "date": "2011-11-02", "rate_type": "buying"}, {"aed": 0.851212, "aud": 3.2545, "bnd": 2.4617, "cad": 3.0818, "chf": 3.5424, "cny": 0.4919, "egp": 0.5237, "eur": 4.3093, "gbp": 5.0094, "hkd": 0.402415, "idr": 0.00035, "inr": 0.063547, "jpy": 0.040032, "khr": 0.000762, "krw": 0.002794, "mmk": 0.485867, "npr": 0.039744, "nzd": 2.494, "php": 0.073117, "pkr": 0.03635, "sar": 0.833678, "sgd": 2.4618, "thb": 0.101493, "twd": 0.103879, "usd": 3.1265, "vnd": 0.000149, "xdr": 4.9086, "date": "2011-11-02", "rate_type": "middle"}, {"aed": 0.851643, "aud": 3.2569, "bnd": 2.4632, "cad": 3.0842, "chf": 3.5445, "cny": 0.4922, "egp": 0.524, "eur": 4.3116, "gbp": 5.0123, "hkd": 0.402636, "idr": 0.00035, "inr": 0.063584, "jpy": 0.040067, "khr": 0.000767, "krw": 0.002796, "mmk": 0.487988, "npr": 0.040015, "nzd": 2.4958, "php": 0.073187, "pkr": 0.036381, "sar": 0.834111, "sgd": 2.464, "thb": 0.101624, "twd": 0.103972, "usd": 3.128, "vnd": 0.000149, "xdr": null, "date": "2011-11-02", "rate_type": "selling"}, {"aed": 0.856225, "aud": 3.2293, "bnd": 2.4601, "cad": 3.0921, "chf": 3.5549, "cny": 0.4951, "egp": 0.5268, "eur": 4.3168, "gbp": 5.0175, "hkd": 0.40471, "idr": 0.00035, "inr": 0.06369, "jpy": 0.0403, "khr": 0.000762, "krw": 0.002783, "mmk": 0.486842, "npr": 0.039411, "nzd": 2.4723, "php": 0.072911, "pkr": 0.036502, "sar": 0.838555, "sgd": 2.4599, "thb": 0.101912, "twd": 0.10407, "usd": 3.145, "vnd": 0.00015, "xdr": null, "date": "2011-11-03", "rate_type": "buying"}, {"aed": 0.856793, "aud": 3.2317, "bnd": 2.462, "cad": 3.0945, "chf": 3.5579, "cny": 0.4954, "egp": 0.5272, "eur": 4.3199, "gbp": 5.021, "hkd": 0.404993, "idr": 0.000351, "inr": 0.063737, "jpy": 0.040328, "khr": 0.000767, "krw": 0.002786, "mmk": 0.489053, "npr": 0.039686, "nzd": 2.4742, "php": 0.072965, "pkr": 0.036531, "sar": 0.839133, "sgd": 2.4619, "thb": 0.10201, "twd": 0.104154, "usd": 3.147, "vnd": 0.00015, "xdr": 4.9575, "date": "2011-11-03", "rate_type": "middle"}, {"aed": 0.857361, "aud": 3.234, "bnd": 2.4638, "cad": 3.097, "chf": 3.561, "cny": 0.4958, "egp": 0.5276, "eur": 4.3229, "gbp": 5.0245, "hkd": 0.405277, "idr": 0.000351, "inr": 0.063784, "jpy": 0.040356, "khr": 0.000771, "krw": 0.002788, "mmk": 0.491264, "npr": 0.039962, "nzd": 2.4761, "php": 0.07302, "pkr": 0.036561, "sar": 0.839711, "sgd": 2.4638, "thb": 0.102108, "twd": 0.104237, "usd": 3.149, "vnd": 0.00015, "xdr": null, "date": "2011-11-03", "rate_type": "selling"}, {"aed": 0.846832, "aud": 3.2247, "bnd": 2.4521, "cad": 3.0666, "chf": 3.5119, "cny": 0.4906, "egp": 0.521, "eur": 4.2937, "gbp": 4.9768, "hkd": 0.400425, "idr": 0.000347, "inr": 0.063202, "jpy": 0.039848, "khr": 0.000753, "krw": 0.0028, "mmk": 0.481502, "npr": 0.039254, "nzd": 2.4632, "php": 0.072438, "pkr": 0.036114, "sar": 0.829378, "sgd": 2.4517, "thb": 0.101451, "twd": 0.103597, "usd": 3.1105, "vnd": 0.000148, "xdr": null, "date": "2011-11-04", "rate_type": "buying"}, {"aed": 0.847468, "aud": 3.2281, "bnd": 2.4542, "cad": 3.0698, "chf": 3.5152, "cny": 0.4909, "egp": 0.5215, "eur": 4.2973, "gbp": 4.9809, "hkd": 0.400722, "idr": 0.000348, "inr": 0.063251, "jpy": 0.039887, "khr": 0.000758, "krw": 0.002802, "mmk": 0.48373, "npr": 0.039534, "nzd": 2.4658, "php": 0.072558, "pkr": 0.036146, "sar": 0.830011, "sgd": 2.4543, "thb": 0.101624, "twd": 0.103686, "usd": 3.1128, "vnd": 0.000148, "xdr": 4.9079, "date": "2011-11-04", "rate_type": "middle"}, {"aed": 0.848104, "aud": 3.2315, "bnd": 2.4562, "cad": 3.0729, "chf": 3.5186, "cny": 0.4913, "egp": 0.522, "eur": 4.3009, "gbp": 4.9849, "hkd": 0.40102, "idr": 0.000348, "inr": 0.0633, "jpy": 0.039926, "khr": 0.000763, "krw": 0.002805, "mmk": 0.485959, "npr": 0.039813, "nzd": 2.4683, "php": 0.072678, "pkr": 0.036179, "sar": 0.830645, "sgd": 2.4568, "thb": 0.101797, "twd": 0.103775, "usd": 3.115, "vnd": 0.000148, "xdr": null, "date": "2011-11-04", "rate_type": "selling"}, {"aed": 0.85078, "aud": 3.2275, "bnd": 2.4544, "cad": 3.0767, "chf": 3.463, "cny": 0.4924, "egp": 0.5235, "eur": 4.3025, "gbp": 5.0191, "hkd": 0.4021, "idr": 0.00035, "inr": 0.063298, "jpy": 0.040033, "khr": 0.000763, "krw": 0.002794, "mmk": 0.483746, "npr": 0.039279, "nzd": 2.4878, "php": 0.072397, "pkr": 0.036148, "sar": 0.833244, "sgd": 2.4543, "thb": 0.101692, "twd": 0.1038, "usd": 3.125, "vnd": 0.000149, "xdr": null, "date": "2011-11-08", "rate_type": "buying"}, {"aed": 0.851484, "aud": 3.2304, "bnd": 2.4567, "cad": 3.0799, "chf": 3.4665, "cny": 0.4928, "egp": 0.524, "eur": 4.3064, "gbp": 5.0234, "hkd": 0.402448, "idr": 0.000351, "inr": 0.063355, "jpy": 0.040078, "khr": 0.000768, "krw": 0.002797, "mmk": 0.486023, "npr": 0.03956, "nzd": 2.4906, "php": 0.072488, "pkr": 0.036219, "sar": 0.833944, "sgd": 2.4574, "thb": 0.101807, "twd": 0.1039, "usd": 3.1275, "vnd": 0.000149, "xdr": 4.9249, "date": "2011-11-08", "rate_type": "middle"}, {"aed": 0.852188, "aud": 3.2333, "bnd": 2.459, "cad": 3.0831, "chf": 3.4701, "cny": 0.4933, "egp": 0.5245, "eur": 4.3103, "gbp": 5.0277, "hkd": 0.402795, "idr": 0.000351, "inr": 0.063412, "jpy": 0.040123, "khr": 0.000773, "krw": 0.002799, "mmk": 0.4883, "npr": 0.039842, "nzd": 2.4934, "php": 0.07258, "pkr": 0.03629, "sar": 0.834644, "sgd": 2.4605, "thb": 0.101921, "twd": 0.104001, "usd": 3.13, "vnd": 0.000149, "xdr": null, "date": "2011-11-08", "rate_type": "selling"}, {"aed": 0.84588, "aud": 3.2108, "bnd": 2.4417, "cad": 3.0735, "chf": 3.4645, "cny": 0.49, "egp": 0.5205, "eur": 4.2883, "gbp": 4.9998, "hkd": 0.399846, "idr": 0.000349, "inr": 0.062327, "jpy": 0.039992, "khr": 0.000759, "krw": 0.00278, "mmk": 0.48096, "npr": 0.03863, "nzd": 2.467, "php": 0.072138, "pkr": 0.03594, "sar": 0.828423, "sgd": 2.4417, "thb": 0.101304, "twd": 0.103336, "usd": 3.107, "vnd": 0.000148, "xdr": null, "date": "2011-11-09", "rate_type": "buying"}, {"aed": 0.846379, "aud": 3.213, "bnd": 2.4435, "cad": 3.0758, "chf": 3.4675, "cny": 0.4903, "egp": 0.5208, "eur": 4.2912, "gbp": 5.0032, "hkd": 0.400091, "idr": 0.00035, "inr": 0.062368, "jpy": 0.04002, "khr": 0.000764, "krw": 0.002782, "mmk": 0.483109, "npr": 0.038895, "nzd": 2.469, "php": 0.072204, "pkr": 0.036002, "sar": 0.828934, "sgd": 2.4435, "thb": 0.101427, "twd": 0.103427, "usd": 3.1088, "vnd": 0.000148, "xdr": 4.8975, "date": "2011-11-09", "rate_type": "middle"}, {"aed": 0.846878, "aud": 3.2153, "bnd": 2.4454, "cad": 3.0782, "chf": 3.4704, "cny": 0.4906, "egp": 0.5212, "eur": 4.294, "gbp": 5.0067, "hkd": 0.400337, "idr": 0.00035, "inr": 0.06241, "jpy": 0.040048, "khr": 0.000768, "krw": 0.002784, "mmk": 0.485257, "npr": 0.03916, "nzd": 2.471, "php": 0.07227, "pkr": 0.036064, "sar": 0.829445, "sgd": 2.4454, "thb": 0.101551, "twd": 0.103518, "usd": 3.1105, "vnd": 0.000148, "xdr": null, "date": "2011-11-09", "rate_type": "selling"}, {"aed": 0.856497, "aud": 3.18, "bnd": 2.4344, "cad": 3.0735, "chf": 3.4625, "cny": 0.4956, "egp": 0.5264, "eur": 4.2698, "gbp": 5.0103, "hkd": 0.404339, "idr": 0.000351, "inr": 0.062933, "jpy": 0.040479, "khr": 0.000768, "krw": 0.002777, "mmk": 0.486997, "npr": 0.03931, "nzd": 2.4419, "php": 0.072539, "pkr": 0.036378, "sar": 0.838821, "sgd": 2.4346, "thb": 0.10211, "twd": 0.103959, "usd": 3.146, "vnd": 0.00015, "xdr": null, "date": "2011-11-10", "rate_type": "buying"}, {"aed": 0.856929, "aud": 3.1831, "bnd": 2.4359, "cad": 3.076, "chf": 3.4651, "cny": 0.4959, "egp": 0.5267, "eur": 4.2721, "gbp": 5.0132, "hkd": 0.404553, "idr": 0.000351, "inr": 0.062969, "jpy": 0.040506, "khr": 0.000773, "krw": 0.00278, "mmk": 0.48913, "npr": 0.039578, "nzd": 2.4447, "php": 0.072598, "pkr": 0.036406, "sar": 0.839266, "sgd": 2.4361, "thb": 0.102225, "twd": 0.104024, "usd": 3.1475, "vnd": 0.00015, "xdr": 4.9406, "date": "2011-11-10", "rate_type": "middle"}, {"aed": 0.857361, "aud": 3.1862, "bnd": 2.4373, "cad": 3.0785, "chf": 3.4677, "cny": 0.4963, "egp": 0.5271, "eur": 4.2745, "gbp": 5.016, "hkd": 0.404766, "idr": 0.000351, "inr": 0.063005, "jpy": 0.040533, "khr": 0.000778, "krw": 0.002782, "mmk": 0.491264, "npr": 0.039846, "nzd": 2.4474, "php": 0.072658, "pkr": 0.036434, "sar": 0.839711, "sgd": 2.4375, "thb": 0.10234, "twd": 0.104089, "usd": 3.149, "vnd": 0.00015, "xdr": null, "date": "2011-11-10", "rate_type": "selling"}, {"aed": 0.855136, "aud": 3.1916, "bnd": 2.4372, "cad": 3.0794, "chf": 3.4673, "cny": 0.4952, "egp": 0.5255, "eur": 4.2872, "gbp": 4.9986, "hkd": 0.403681, "idr": 0.00035, "inr": 0.062645, "jpy": 0.040566, "khr": 0.000767, "krw": 0.002788, "mmk": 0.486223, "npr": 0.039038, "nzd": 2.4431, "php": 0.072507, "pkr": 0.036262, "sar": 0.837488, "sgd": 2.4364, "thb": 0.101914, "twd": 0.104058, "usd": 3.141, "vnd": 0.000149, "xdr": null, "date": "2011-11-11", "rate_type": "buying"}, {"aed": 0.855704, "aud": 3.1944, "bnd": 2.439, "cad": 3.0824, "chf": 3.4704, "cny": 0.4956, "egp": 0.526, "eur": 4.2907, "gbp": 5.0019, "hkd": 0.403964, "idr": 0.00035, "inr": 0.062691, "jpy": 0.040602, "khr": 0.000772, "krw": 0.00279, "mmk": 0.488431, "npr": 0.039309, "nzd": 2.4453, "php": 0.072578, "pkr": 0.036295, "sar": 0.838055, "sgd": 2.4389, "thb": 0.102062, "twd": 0.104142, "usd": 3.143, "vnd": 0.00015, "xdr": 4.9267, "date": "2011-11-11", "rate_type": "middle"}, {"aed": 0.856272, "aud": 3.1972, "bnd": 2.4408, "cad": 3.0855, "chf": 3.4736, "cny": 0.4959, "egp": 0.5266, "eur": 4.2942, "gbp": 5.0053, "hkd": 0.404247, "idr": 0.000351, "inr": 0.062737, "jpy": 0.040638, "khr": 0.000777, "krw": 0.002792, "mmk": 0.49064, "npr": 0.03958, "nzd": 2.4474, "php": 0.07265, "pkr": 0.036329, "sar": 0.838622, "sgd": 2.4414, "thb": 0.10221, "twd": 0.104225, "usd": 3.145, "vnd": 0.00015, "xdr": null, "date": "2011-11-11", "rate_type": "selling"}, {"aed": 0.85323, "aud": 3.2199, "bnd": 2.4412, "cad": 3.0849, "chf": 3.4753, "cny": 0.4932, "egp": 0.5246, "eur": 4.3014, "gbp": 5.0113, "hkd": 0.40288, "idr": 0.000349, "inr": 0.062517, "jpy": 0.040691, "khr": 0.000758, "krw": 0.002784, "mmk": 0.485139, "npr": 0.038806, "nzd": 2.4608, "php": 0.072387, "pkr": 0.03616, "sar": 0.835622, "sgd": 2.4397, "thb": 0.101819, "twd": 0.103826, "usd": 3.134, "vnd": 0.000149, "xdr": null, "date": "2011-11-14", "rate_type": "buying"}, {"aed": 0.853662, "aud": 3.2222, "bnd": 2.4426, "cad": 3.087, "chf": 3.4787, "cny": 0.4935, "egp": 0.525, "eur": 4.3038, "gbp": 5.0141, "hkd": 0.40308, "idr": 0.00035, "inr": 0.062554, "jpy": 0.040718, "khr": 0.000762, "krw": 0.002786, "mmk": 0.487265, "npr": 0.039068, "nzd": 2.4626, "php": 0.072464, "pkr": 0.03619, "sar": 0.836055, "sgd": 2.4418, "thb": 0.101918, "twd": 0.103893, "usd": 3.1355, "vnd": 0.000149, "xdr": 4.9218, "date": "2011-11-14", "rate_type": "middle"}, {"aed": 0.854093, "aud": 3.2245, "bnd": 2.4441, "cad": 3.0891, "chf": 3.4821, "cny": 0.4938, "egp": 0.5254, "eur": 4.3062, "gbp": 5.017, "hkd": 0.403281, "idr": 0.00035, "inr": 0.06259, "jpy": 0.040746, "khr": 0.000767, "krw": 0.002789, "mmk": 0.489392, "npr": 0.03933, "nzd": 2.4644, "php": 0.07254, "pkr": 0.03622, "sar": 0.836489, "sgd": 2.4439, "thb": 0.102016, "twd": 0.10396, "usd": 3.137, "vnd": 0.000149, "xdr": null, "date": "2011-11-14", "rate_type": "selling"}, {"aed": 0.857314, "aud": 3.2, "bnd": 2.4375, "cad": 3.0854, "chf": 3.4457, "cny": 0.4961, "egp": 0.5265, "eur": 4.2745, "gbp": 5.0034, "hkd": 0.404657, "idr": 0.00035, "inr": 0.062172, "jpy": 0.040848, "khr": 0.000769, "krw": 0.002792, "mmk": 0.487461, "npr": 0.038577, "nzd": 2.4317, "php": 0.072558, "pkr": 0.036283, "sar": 0.839509, "sgd": 2.4367, "thb": 0.102141, "twd": 0.104237, "usd": 3.149, "vnd": 0.00015, "xdr": null, "date": "2011-11-15", "rate_type": "buying"}, {"aed": 0.857678, "aud": 3.2018, "bnd": 2.4387, "cad": 3.0873, "chf": 3.448, "cny": 0.4963, "egp": 0.5269, "eur": 4.2766, "gbp": 5.0059, "hkd": 0.404844, "idr": 0.00035, "inr": 0.062203, "jpy": 0.04087, "khr": 0.000774, "krw": 0.002795, "mmk": 0.489557, "npr": 0.038831, "nzd": 2.4333, "php": 0.07262, "pkr": 0.036312, "sar": 0.839899, "sgd": 2.4387, "thb": 0.102214, "twd": 0.104329, "usd": 3.1503, "vnd": 0.00015, "xdr": 4.9522, "date": "2011-11-15", "rate_type": "middle"}, {"aed": 0.858041, "aud": 3.2035, "bnd": 2.44, "cad": 3.0891, "chf": 3.4503, "cny": 0.4966, "egp": 0.5273, "eur": 4.2788, "gbp": 5.0084, "hkd": 0.40503, "idr": 0.000351, "inr": 0.062233, "jpy": 0.040891, "khr": 0.000778, "krw": 0.002797, "mmk": 0.491654, "npr": 0.039086, "nzd": 2.4348, "php": 0.072682, "pkr": 0.036341, "sar": 0.840288, "sgd": 2.4406, "thb": 0.102288, "twd": 0.10442, "usd": 3.1515, "vnd": 0.00015, "xdr": null, "date": "2011-11-15", "rate_type": "selling"}, {"aed": 0.857858, "aud": 3.1957, "bnd": 2.4375, "cad": 3.0762, "chf": 3.4347, "cny": 0.4966, "egp": 0.5264, "eur": 4.2627, "gbp": 4.9779, "hkd": 0.404857, "idr": 0.00035, "inr": 0.062076, "jpy": 0.040943, "khr": 0.00077, "krw": 0.002775, "mmk": 0.487771, "npr": 0.038582, "nzd": 2.4231, "php": 0.07257, "pkr": 0.036235, "sar": 0.840087, "sgd": 2.4368, "thb": 0.102239, "twd": 0.104234, "usd": 3.151, "vnd": 0.00015, "xdr": null, "date": "2011-11-16", "rate_type": "buying"}, {"aed": 0.85829, "aud": 3.1981, "bnd": 2.439, "cad": 3.0785, "chf": 3.4371, "cny": 0.4968, "egp": 0.5268, "eur": 4.265, "gbp": 4.9808, "hkd": 0.405076, "idr": 0.000351, "inr": 0.062112, "jpy": 0.040973, "khr": 0.000775, "krw": 0.002778, "mmk": 0.489907, "npr": 0.03884, "nzd": 2.4258, "php": 0.072638, "pkr": 0.036261, "sar": 0.840543, "sgd": 2.4389, "thb": 0.102337, "twd": 0.10432, "usd": 3.1525, "vnd": 0.00015, "xdr": 4.9365, "date": "2011-11-16", "rate_type": "middle"}, {"aed": 0.858722, "aud": 3.2004, "bnd": 2.4404, "cad": 3.0807, "chf": 3.4395, "cny": 0.4971, "egp": 0.5273, "eur": 4.2674, "gbp": 4.9836, "hkd": 0.405294, "idr": 0.000351, "inr": 0.062148, "jpy": 0.041004, "khr": 0.000779, "krw": 0.00278, "mmk": 0.492044, "npr": 0.039098, "nzd": 2.4286, "php": 0.072706, "pkr": 0.036286, "sar": 0.840999, "sgd": 2.441, "thb": 0.102436, "twd": 0.104406, "usd": 3.154, "vnd": 0.00015, "xdr": null, "date": "2011-11-16", "rate_type": "selling"}, {"aed": 0.859492, "aud": 3.1826, "bnd": 2.4431, "cad": 3.0836, "chf": 3.4241, "cny": 0.497, "egp": 0.5274, "eur": 4.256, "gbp": 4.9713, "hkd": 0.405487, "idr": 0.000351, "inr": 0.062085, "jpy": 0.041011, "khr": 0.000772, "krw": 0.002785, "mmk": 0.4887, "npr": 0.038722, "nzd": 2.4154, "php": 0.072725, "pkr": 0.036225, "sar": 0.841687, "sgd": 2.4431, "thb": 0.102234, "twd": 0.104502, "usd": 3.157, "vnd": 0.00015, "xdr": null, "date": "2011-11-17", "rate_type": "buying"}, {"aed": 0.859924, "aud": 3.1846, "bnd": 2.4446, "cad": 3.0863, "chf": 3.4266, "cny": 0.4973, "egp": 0.5279, "eur": 4.2586, "gbp": 4.9742, "hkd": 0.405706, "idr": 0.000351, "inr": 0.06212, "jpy": 0.041041, "khr": 0.000777, "krw": 0.002787, "mmk": 0.49084, "npr": 0.038981, "nzd": 2.4178, "php": 0.072785, "pkr": 0.036253, "sar": 0.842143, "sgd": 2.4445, "thb": 0.102349, "twd": 0.104579, "usd": 3.1585, "vnd": 0.00015, "xdr": 4.9336, "date": "2011-11-17", "rate_type": "middle"}, {"aed": 0.860356, "aud": 3.1865, "bnd": 2.446, "cad": 3.089, "chf": 3.4292, "cny": 0.4976, "egp": 0.5283, "eur": 4.2613, "gbp": 4.977, "hkd": 0.405924, "idr": 0.000351, "inr": 0.062156, "jpy": 0.041071, "khr": 0.000782, "krw": 0.00279, "mmk": 0.49298, "npr": 0.03924, "nzd": 2.4202, "php": 0.072845, "pkr": 0.03628, "sar": 0.842599, "sgd": 2.4458, "thb": 0.102464, "twd": 0.104657, "usd": 3.16, "vnd": 0.00015, "xdr": null, "date": "2011-11-17", "rate_type": "selling"}, {"aed": 0.861304, "aud": 3.157, "bnd": 2.4399, "cad": 3.0715, "chf": 3.4526, "cny": 0.4977, "egp": 0.5287, "eur": 4.2717, "gbp": 4.9941, "hkd": 0.40623, "idr": 0.000351, "inr": 0.061682, "jpy": 0.041187, "khr": 0.000775, "krw": 0.002778, "mmk": 0.489783, "npr": 0.038236, "nzd": 2.3958, "php": 0.072861, "pkr": 0.036343, "sar": 0.843621, "sgd": 2.4385, "thb": 0.102065, "twd": 0.104571, "usd": 3.164, "vnd": 0.000151, "xdr": null, "date": "2011-11-18", "rate_type": "buying"}, {"aed": 0.86183, "aud": 3.1593, "bnd": 2.4413, "cad": 3.0736, "chf": 3.4547, "cny": 0.498, "egp": 0.5291, "eur": 4.2744, "gbp": 4.9972, "hkd": 0.406443, "idr": 0.000351, "inr": 0.061718, "jpy": 0.04122, "khr": 0.00078, "krw": 0.002779, "mmk": 0.491928, "npr": 0.038488, "nzd": 2.3985, "php": 0.072921, "pkr": 0.03637, "sar": 0.844043, "sgd": 2.4406, "thb": 0.102162, "twd": 0.104646, "usd": 3.1655, "vnd": 0.000151, "xdr": 4.9436, "date": "2011-11-18", "rate_type": "middle"}, {"aed": 0.862355, "aud": 3.1616, "bnd": 2.4427, "cad": 3.0757, "chf": 3.4567, "cny": 0.4982, "egp": 0.5295, "eur": 4.277, "gbp": 5.0004, "hkd": 0.406656, "idr": 0.000351, "inr": 0.061753, "jpy": 0.041253, "khr": 0.000784, "krw": 0.002781, "mmk": 0.494072, "npr": 0.03874, "nzd": 2.4012, "php": 0.072981, "pkr": 0.036398, "sar": 0.844466, "sgd": 2.4427, "thb": 0.10226, "twd": 0.104722, "usd": 3.167, "vnd": 0.000151, "xdr": null, "date": "2011-11-18", "rate_type": "selling"}, {"aed": 0.865481, "aud": 3.152, "bnd": 2.4452, "cad": 3.0795, "chf": 3.4569, "cny": 0.4996, "egp": 0.5308, "eur": 4.277, "gbp": 4.9923, "hkd": 0.408124, "idr": 0.000352, "inr": 0.06127, "jpy": 0.041399, "khr": 0.000779, "krw": 0.002781, "mmk": 0.492105, "npr": 0.03804, "nzd": 2.3916, "php": 0.073393, "pkr": 0.036419, "sar": 0.84762, "sgd": 2.4444, "thb": 0.102153, "twd": 0.105056, "usd": 3.179, "vnd": 0.000151, "xdr": null, "date": "2011-11-21", "rate_type": "buying"}, {"aed": 0.865913, "aud": 3.1552, "bnd": 2.4466, "cad": 3.0813, "chf": 3.4589, "cny": 0.4999, "egp": 0.5312, "eur": 4.2798, "gbp": 4.9951, "hkd": 0.408338, "idr": 0.000352, "inr": 0.061305, "jpy": 0.041426, "khr": 0.000783, "krw": 0.002784, "mmk": 0.494259, "npr": 0.038288, "nzd": 2.3936, "php": 0.073461, "pkr": 0.036446, "sar": 0.848043, "sgd": 2.4465, "thb": 0.102267, "twd": 0.105123, "usd": 3.1805, "vnd": 0.000151, "xdr": 4.9908, "date": "2011-11-21", "rate_type": "middle"}, {"aed": 0.866345, "aud": 3.1585, "bnd": 2.4481, "cad": 3.083, "chf": 3.461, "cny": 0.5003, "egp": 0.5317, "eur": 4.2827, "gbp": 4.998, "hkd": 0.408551, "idr": 0.000353, "inr": 0.06134, "jpy": 0.041454, "khr": 0.000788, "krw": 0.002786, "mmk": 0.496412, "npr": 0.038537, "nzd": 2.3957, "php": 0.07353, "pkr": 0.036474, "sar": 0.848465, "sgd": 2.4486, "thb": 0.102381, "twd": 0.10519, "usd": 3.182, "vnd": 0.000151, "xdr": null, "date": "2011-11-21", "rate_type": "selling"}, {"aed": 0.864801, "aud": 3.1397, "bnd": 2.4433, "cad": 3.0611, "chf": 3.4788, "cny": 0.4993, "egp": 0.5298, "eur": 4.2984, "gbp": 4.9782, "hkd": 0.407709, "idr": 0.000351, "inr": 0.060667, "jpy": 0.041296, "khr": 0.000778, "krw": 0.002778, "mmk": 0.491718, "npr": 0.037739, "nzd": 2.3836, "php": 0.073428, "pkr": 0.036374, "sar": 0.846954, "sgd": 2.4427, "thb": 0.101844, "twd": 0.104804, "usd": 3.1765, "vnd": 0.000151, "xdr": null, "date": "2011-11-22", "rate_type": "buying"}, {"aed": 0.865233, "aud": 3.1416, "bnd": 2.4447, "cad": 3.0631, "chf": 3.481, "cny": 0.4996, "egp": 0.5303, "eur": 4.3009, "gbp": 4.9807, "hkd": 0.407928, "idr": 0.000351, "inr": 0.060701, "jpy": 0.041324, "khr": 0.000783, "krw": 0.00278, "mmk": 0.49387, "npr": 0.037984, "nzd": 2.3857, "php": 0.073497, "pkr": 0.036401, "sar": 0.847376, "sgd": 2.4448, "thb": 0.101957, "twd": 0.104869, "usd": 3.178, "vnd": 0.000151, "xdr": null, "date": "2011-11-22", "rate_type": "middle"}, {"aed": 0.865665, "aud": 3.1436, "bnd": 2.4461, "cad": 3.0652, "chf": 3.4832, "cny": 0.4999, "egp": 0.5308, "eur": 4.3035, "gbp": 4.9832, "hkd": 0.408146, "idr": 0.000352, "inr": 0.060735, "jpy": 0.041351, "khr": 0.000788, "krw": 0.002783, "mmk": 0.496022, "npr": 0.038229, "nzd": 2.3878, "php": 0.073565, "pkr": 0.036429, "sar": 0.847799, "sgd": 2.4469, "thb": 0.102071, "twd": 0.104934, "usd": 3.1795, "vnd": 0.000151, "xdr": null, "date": "2011-11-22", "rate_type": "selling"}, {"aed": 0.864937, "aud": 3.1011, "bnd": 2.4352, "cad": 3.0498, "chf": 3.4733, "cny": 0.4996, "egp": 0.5295, "eur": 4.275, "gbp": 4.946, "hkd": 0.407689, "idr": 0.000351, "inr": 0.060932, "jpy": 0.041233, "khr": 0.000779, "krw": 0.00276, "mmk": 0.491796, "npr": 0.038135, "nzd": 2.3631, "php": 0.073068, "pkr": 0.036284, "sar": 0.847087, "sgd": 2.4349, "thb": 0.101566, "twd": 0.104507, "usd": 3.177, "vnd": 0.000151, "xdr": null, "date": "2011-11-23", "rate_type": "buying"}, {"aed": 0.865369, "aud": 3.1035, "bnd": 2.4367, "cad": 3.052, "chf": 3.4761, "cny": 0.4999, "egp": 0.53, "eur": 4.2773, "gbp": 4.9489, "hkd": 0.407908, "idr": 0.000351, "inr": 0.060967, "jpy": 0.041263, "khr": 0.000784, "krw": 0.002762, "mmk": 0.493948, "npr": 0.038385, "nzd": 2.3648, "php": 0.073128, "pkr": 0.036311, "sar": 0.847521, "sgd": 2.4369, "thb": 0.10168, "twd": 0.104573, "usd": 3.1785, "vnd": 0.000151, "xdr": 4.9721, "date": "2011-11-23", "rate_type": "middle"}, {"aed": 0.865801, "aud": 3.1059, "bnd": 2.4381, "cad": 3.0542, "chf": 3.4788, "cny": 0.5002, "egp": 0.5305, "eur": 4.2796, "gbp": 4.9519, "hkd": 0.408127, "idr": 0.000352, "inr": 0.061001, "jpy": 0.041293, "khr": 0.000788, "krw": 0.002765, "mmk": 0.4961, "npr": 0.038634, "nzd": 2.3666, "php": 0.073188, "pkr": 0.036339, "sar": 0.847955, "sgd": 2.439, "thb": 0.101793, "twd": 0.10464, "usd": 3.18, "vnd": 0.000151, "xdr": null, "date": "2011-11-23", "rate_type": "selling"}, {"aed": 0.866843, "aud": 3.0999, "bnd": 2.4337, "cad": 3.0411, "chf": 3.4646, "cny": 0.5004, "egp": 0.5304, "eur": 4.2583, "gbp": 4.9473, "hkd": 0.408441, "idr": 0.000354, "inr": 0.061066, "jpy": 0.041233, "khr": 0.000781, "krw": 0.002747, "mmk": 0.492879, "npr": 0.037964, "nzd": 2.3635, "php": 0.072877, "pkr": 0.036322, "sar": 0.848953, "sgd": 2.4337, "thb": 0.101725, "twd": 0.104592, "usd": 3.184, "vnd": 0.000152, "xdr": null, "date": "2011-11-24", "rate_type": "buying"}, {"aed": 0.86747, "aud": 3.102, "bnd": 2.4355, "cad": 3.0431, "chf": 3.4685, "cny": 0.5008, "egp": 0.531, "eur": 4.2614, "gbp": 4.9509, "hkd": 0.408724, "idr": 0.000354, "inr": 0.061111, "jpy": 0.041267, "khr": 0.000785, "krw": 0.00275, "mmk": 0.495114, "npr": 0.038217, "nzd": 2.3658, "php": 0.072973, "pkr": 0.036353, "sar": 0.849543, "sgd": 2.4354, "thb": 0.101822, "twd": 0.104696, "usd": 3.186, "vnd": 0.000152, "xdr": 4.9581, "date": "2011-11-24", "rate_type": "middle"}, {"aed": 0.868097, "aud": 3.1042, "bnd": 2.4373, "cad": 3.0452, "chf": 3.4724, "cny": 0.5011, "egp": 0.5316, "eur": 4.2646, "gbp": 4.9545, "hkd": 0.409006, "idr": 0.000355, "inr": 0.061155, "jpy": 0.041301, "khr": 0.00079, "krw": 0.002753, "mmk": 0.497348, "npr": 0.03847, "nzd": 2.368, "php": 0.073069, "pkr": 0.036384, "sar": 0.850133, "sgd": 2.4371, "thb": 0.101918, "twd": 0.104799, "usd": 3.188, "vnd": 0.000152, "xdr": null, "date": "2011-11-24", "rate_type": "selling"}, {"aed": 0.870137, "aud": 3.0932, "bnd": 2.4307, "cad": 3.0445, "chf": 3.4515, "cny": 0.5007, "egp": 0.5322, "eur": 4.2406, "gbp": 4.9409, "hkd": 0.409925, "idr": 0.000353, "inr": 0.061029, "jpy": 0.041267, "khr": 0.000784, "krw": 0.002743, "mmk": 0.494752, "npr": 0.037913, "nzd": 2.3632, "php": 0.072721, "pkr": 0.03641, "sar": 0.852202, "sgd": 2.4298, "thb": 0.101851, "twd": 0.104979, "usd": 3.1961, "vnd": 0.000152, "xdr": null, "date": "2011-11-25", "rate_type": "buying"}, {"aed": 0.870775, "aud": 3.0956, "bnd": 2.4324, "cad": 3.0471, "chf": 3.4544, "cny": 0.5011, "egp": 0.5328, "eur": 4.2437, "gbp": 4.9445, "hkd": 0.41019, "idr": 0.000353, "inr": 0.061072, "jpy": 0.041305, "khr": 0.000789, "krw": 0.002745, "mmk": 0.496986, "npr": 0.038164, "nzd": 2.3662, "php": 0.072782, "pkr": 0.036443, "sar": 0.852757, "sgd": 2.4322, "thb": 0.101979, "twd": 0.105061, "usd": 3.198, "vnd": 0.000152, "xdr": 4.9768, "date": "2011-11-25", "rate_type": "middle"}, {"aed": 0.871412, "aud": 3.0979, "bnd": 2.4342, "cad": 3.0497, "chf": 3.4572, "cny": 0.5016, "egp": 0.5333, "eur": 4.2467, "gbp": 4.9482, "hkd": 0.410456, "idr": 0.000354, "inr": 0.061115, "jpy": 0.041344, "khr": 0.000794, "krw": 0.002747, "mmk": 0.49922, "npr": 0.038415, "nzd": 2.3693, "php": 0.072843, "pkr": 0.036476, "sar": 0.853311, "sgd": 2.4346, "thb": 0.102106, "twd": 0.105142, "usd": 3.2, "vnd": 0.000152, "xdr": null, "date": "2011-11-25", "rate_type": "selling"}, {"aed": 0.866026, "aud": 3.1626, "bnd": 2.4467, "cad": 3.074, "chf": 3.4464, "cny": 0.4988, "egp": 0.5295, "eur": 4.2374, "gbp": 4.9439, "hkd": 0.408155, "idr": 0.000347, "inr": 0.06105, "jpy": 0.040892, "khr": 0.000783, "krw": 0.002771, "mmk": 0.492415, "npr": 0.037923, "nzd": 2.4032, "php": 0.072858, "pkr": 0.036005, "sar": 0.848154, "sgd": 2.4467, "thb": 0.1015, "twd": 0.104597, "usd": 3.181, "vnd": 0.000151, "xdr": null, "date": "2011-11-29", "rate_type": "buying"}, {"aed": 0.866493, "aud": 3.1645, "bnd": 2.4482, "cad": 3.0758, "chf": 3.4482, "cny": 0.499, "egp": 0.53, "eur": 4.2397, "gbp": 4.9467, "hkd": 0.408374, "idr": 0.000348, "inr": 0.061084, "jpy": 0.040914, "khr": 0.000788, "krw": 0.002773, "mmk": 0.494569, "npr": 0.03817, "nzd": 2.405, "php": 0.072926, "pkr": 0.036042, "sar": 0.84861, "sgd": 2.4482, "thb": 0.10158, "twd": 0.104713, "usd": 3.1825, "vnd": 0.000151, "xdr": 4.9456, "date": "2011-11-29", "rate_type": "middle"}, {"aed": 0.866961, "aud": 3.1665, "bnd": 2.4496, "cad": 3.0775, "chf": 3.45, "cny": 0.4993, "egp": 0.5304, "eur": 4.242, "gbp": 4.9495, "hkd": 0.408593, "idr": 0.000348, "inr": 0.061119, "jpy": 0.040936, "khr": 0.000793, "krw": 0.002776, "mmk": 0.496724, "npr": 0.038417, "nzd": 2.4068, "php": 0.072994, "pkr": 0.036079, "sar": 0.849067, "sgd": 2.4496, "thb": 0.10166, "twd": 0.10483, "usd": 3.184, "vnd": 0.000152, "xdr": null, "date": "2011-11-29", "rate_type": "selling"}, {"aed": 0.865209, "aud": 3.1707, "bnd": 2.4473, "cad": 3.0741, "chf": 3.4413, "cny": 0.4983, "egp": 0.5288, "eur": 4.2194, "gbp": 4.9475, "hkd": 0.408169, "idr": 0.000349, "inr": 0.060747, "jpy": 0.040733, "khr": 0.00078, "krw": 0.002774, "mmk": 0.49195, "npr": 0.037663, "nzd": 2.4105, "php": 0.07279, "pkr": 0.0358, "sar": 0.847354, "sgd": 2.4476, "thb": 0.101859, "twd": 0.104729, "usd": 3.178, "vnd": 0.000151, "xdr": null, "date": "2011-11-30", "rate_type": "buying"}, {"aed": 0.865641, "aud": 3.173, "bnd": 2.4487, "cad": 3.0763, "chf": 3.444, "cny": 0.4986, "egp": 0.5294, "eur": 4.2222, "gbp": 4.95, "hkd": 0.408387, "idr": 0.000349, "inr": 0.060782, "jpy": 0.04076, "khr": 0.000785, "krw": 0.002777, "mmk": 0.494103, "npr": 0.037907, "nzd": 2.4126, "php": 0.072858, "pkr": 0.035831, "sar": 0.847776, "sgd": 2.4491, "thb": 0.10194, "twd": 0.10482, "usd": 3.1795, "vnd": 0.000151, "xdr": 4.9425, "date": "2011-11-30", "rate_type": "middle"}, {"aed": 0.866073, "aud": 3.1753, "bnd": 2.4501, "cad": 3.0785, "chf": 3.4467, "cny": 0.4989, "egp": 0.5299, "eur": 4.225, "gbp": 4.9525, "hkd": 0.408606, "idr": 0.000349, "inr": 0.060816, "jpy": 0.040787, "khr": 0.00079, "krw": 0.002779, "mmk": 0.496256, "npr": 0.038151, "nzd": 2.4147, "php": 0.072925, "pkr": 0.035862, "sar": 0.848199, "sgd": 2.4505, "thb": 0.102021, "twd": 0.104911, "usd": 3.181, "vnd": 0.000151, "xdr": null, "date": "2011-11-30", "rate_type": "selling"}, {"aed": 0.854319, "aud": 3.1929, "bnd": 2.4413, "cad": 3.0732, "chf": 3.4393, "cny": 0.4925, "egp": 0.5224, "eur": 4.2197, "gbp": 4.9169, "hkd": 0.403529, "idr": 0.000349, "inr": 0.060743, "jpy": 0.040391, "khr": 0.000769, "krw": 0.002778, "mmk": 0.485759, "npr": 0.037835, "nzd": 2.4288, "php": 0.072471, "pkr": 0.035358, "sar": 0.836711, "sgd": 2.4397, "thb": 0.101161, "twd": 0.104149, "usd": 3.138, "vnd": 0.000149, "xdr": null, "date": "2011-12-01", "rate_type": "buying"}, {"aed": 0.854887, "aud": 3.1957, "bnd": 2.4431, "cad": 3.0759, "chf": 3.4424, "cny": 0.4931, "egp": 0.5229, "eur": 4.2228, "gbp": 4.9205, "hkd": 0.403794, "idr": 0.000349, "inr": 0.060788, "jpy": 0.040427, "khr": 0.000774, "krw": 0.002781, "mmk": 0.487965, "npr": 0.03809, "nzd": 2.4311, "php": 0.072551, "pkr": 0.035394, "sar": 0.837278, "sgd": 2.4415, "thb": 0.101307, "twd": 0.104232, "usd": 3.14, "vnd": 0.000149, "xdr": 4.8717, "date": "2011-12-01", "rate_type": "middle"}, {"aed": 0.855455, "aud": 3.1986, "bnd": 2.4449, "cad": 3.0786, "chf": 3.4456, "cny": 0.4936, "egp": 0.5234, "eur": 4.226, "gbp": 4.9241, "hkd": 0.404059, "idr": 0.000349, "inr": 0.060833, "jpy": 0.040464, "khr": 0.000779, "krw": 0.002784, "mmk": 0.490172, "npr": 0.038345, "nzd": 2.4335, "php": 0.072631, "pkr": 0.035431, "sar": 0.837844, "sgd": 2.4432, "thb": 0.101453, "twd": 0.104316, "usd": 3.142, "vnd": 0.00015, "xdr": null, "date": "2011-12-01", "rate_type": "selling"}, {"aed": 0.851052, "aud": 3.2054, "bnd": 2.435, "cad": 3.0844, "chf": 3.4108, "cny": 0.4914, "egp": 0.5202, "eur": 4.2113, "gbp": 4.9047, "hkd": 0.402213, "idr": 0.000347, "inr": 0.060924, "jpy": 0.040164, "khr": 0.000768, "krw": 0.002762, "mmk": 0.483901, "npr": 0.037882, "nzd": 2.4408, "php": 0.072227, "pkr": 0.035064, "sar": 0.833511, "sgd": 2.4346, "thb": 0.101329, "twd": 0.103647, "usd": 3.126, "vnd": 0.000149, "xdr": null, "date": "2011-12-02", "rate_type": "buying"}, {"aed": 0.851484, "aud": 3.2074, "bnd": 2.4364, "cad": 3.0866, "chf": 3.4134, "cny": 0.4917, "egp": 0.5208, "eur": 4.2137, "gbp": 4.9078, "hkd": 0.402427, "idr": 0.000347, "inr": 0.060959, "jpy": 0.040194, "khr": 0.000773, "krw": 0.002764, "mmk": 0.486022, "npr": 0.038132, "nzd": 2.4426, "php": 0.072287, "pkr": 0.035099, "sar": 0.833944, "sgd": 2.4369, "thb": 0.10146, "twd": 0.103728, "usd": 3.1275, "vnd": 0.000149, "xdr": 4.8802, "date": "2011-12-02", "rate_type": "middle"}, {"aed": 0.851915, "aud": 3.2094, "bnd": 2.4379, "cad": 3.0888, "chf": 3.4159, "cny": 0.492, "egp": 0.5213, "eur": 4.216, "gbp": 4.911, "hkd": 0.402641, "idr": 0.000347, "inr": 0.060994, "jpy": 0.040224, "khr": 0.000777, "krw": 0.002766, "mmk": 0.488144, "npr": 0.038383, "nzd": 2.4444, "php": 0.072347, "pkr": 0.035134, "sar": 0.834378, "sgd": 2.4392, "thb": 0.101591, "twd": 0.103809, "usd": 3.129, "vnd": 0.000149, "xdr": null, "date": "2011-12-02", "rate_type": "selling"}, {"aed": 0.852686, "aud": 3.2056, "bnd": 2.441, "cad": 3.0787, "chf": 3.3999, "cny": 0.4921, "egp": 0.5215, "eur": 4.2094, "gbp": 4.8984, "hkd": 0.403021, "idr": 0.000346, "inr": 0.060981, "jpy": 0.040169, "khr": 0.000769, "krw": 0.002777, "mmk": 0.48483, "npr": 0.037808, "nzd": 2.4445, "php": 0.072333, "pkr": 0.034975, "sar": 0.835089, "sgd": 2.44, "thb": 0.101688, "twd": 0.103795, "usd": 3.132, "vnd": 0.000149, "xdr": null, "date": "2011-12-05", "rate_type": "buying"}, {"aed": 0.853117, "aud": 3.2085, "bnd": 2.4424, "cad": 3.0814, "chf": 3.4023, "cny": 0.4924, "egp": 0.5219, "eur": 4.2121, "gbp": 4.9014, "hkd": 0.403227, "idr": 0.000347, "inr": 0.061016, "jpy": 0.040201, "khr": 0.000774, "krw": 0.002779, "mmk": 0.486955, "npr": 0.038057, "nzd": 2.4462, "php": 0.072392, "pkr": 0.035031, "sar": 0.835522, "sgd": 2.4421, "thb": 0.101803, "twd": 0.103861, "usd": 3.1335, "vnd": 0.000149, "xdr": 4.8892, "date": "2011-12-05", "rate_type": "middle"}, {"aed": 0.853549, "aud": 3.2115, "bnd": 2.4439, "cad": 3.0841, "chf": 3.4046, "cny": 0.4926, "egp": 0.5222, "eur": 4.2147, "gbp": 4.9044, "hkd": 0.403433, "idr": 0.000347, "inr": 0.061052, "jpy": 0.040234, "khr": 0.000778, "krw": 0.002782, "mmk": 0.48908, "npr": 0.038306, "nzd": 2.4478, "php": 0.072452, "pkr": 0.035087, "sar": 0.835955, "sgd": 2.4443, "thb": 0.101918, "twd": 0.103928, "usd": 3.135, "vnd": 0.000149, "xdr": null, "date": "2011-12-05", "rate_type": "selling"}, {"aed": 0.85323, "aud": 3.1982, "bnd": 2.4378, "cad": 3.0795, "chf": 3.3779, "cny": 0.4924, "egp": 0.5213, "eur": 4.1905, "gbp": 4.9, "hkd": 0.403102, "idr": 0.000347, "inr": 0.061115, "jpy": 0.040314, "khr": 0.00077, "krw": 0.002772, "mmk": 0.485139, "npr": 0.038025, "nzd": 2.4354, "php": 0.072079, "pkr": 0.034997, "sar": 0.835622, "sgd": 2.4374, "thb": 0.101523, "twd": 0.103706, "usd": 3.134, "vnd": 0.000149, "xdr": null, "date": "2011-12-06", "rate_type": "buying"}, {"aed": 0.853662, "aud": 3.2001, "bnd": 2.4392, "cad": 3.082, "chf": 3.3802, "cny": 0.4926, "egp": 0.5219, "eur": 4.1929, "gbp": 4.9027, "hkd": 0.403321, "idr": 0.000347, "inr": 0.061157, "jpy": 0.040341, "khr": 0.000775, "krw": 0.002775, "mmk": 0.487265, "npr": 0.038277, "nzd": 2.4374, "php": 0.072147, "pkr": 0.035053, "sar": 0.836044, "sgd": 2.4392, "thb": 0.101687, "twd": 0.103766, "usd": 3.1355, "vnd": 0.000149, "xdr": 4.882, "date": "2011-12-06", "rate_type": "middle"}, {"aed": 0.854093, "aud": 3.2019, "bnd": 2.4407, "cad": 3.0846, "chf": 3.3826, "cny": 0.4929, "egp": 0.5225, "eur": 4.1954, "gbp": 4.9053, "hkd": 0.40354, "idr": 0.000347, "inr": 0.061198, "jpy": 0.040368, "khr": 0.000779, "krw": 0.002777, "mmk": 0.489392, "npr": 0.038529, "nzd": 2.4393, "php": 0.072215, "pkr": 0.035109, "sar": 0.836466, "sgd": 2.4411, "thb": 0.101851, "twd": 0.103826, "usd": 3.137, "vnd": 0.000149, "xdr": null, "date": "2011-12-06", "rate_type": "selling"}, {"aed": 0.850235, "aud": 3.2136, "bnd": 2.4353, "cad": 3.0991, "chf": 3.381, "cny": 0.4906, "egp": 0.5194, "eur": 4.1976, "gbp": 4.8797, "hkd": 0.401734, "idr": 0.000345, "inr": 0.0607, "jpy": 0.040188, "khr": 0.000769, "krw": 0.00277, "mmk": 0.483437, "npr": 0.03785, "nzd": 2.4403, "php": 0.072125, "pkr": 0.034913, "sar": 0.832689, "sgd": 2.4355, "thb": 0.101429, "twd": 0.10352, "usd": 3.123, "vnd": 0.000149, "xdr": null, "date": "2011-12-07", "rate_type": "buying"}, {"aed": 0.850735, "aud": 3.2161, "bnd": 2.4369, "cad": 3.101, "chf": 3.3836, "cny": 0.4909, "egp": 0.52, "eur": 4.2004, "gbp": 4.883, "hkd": 0.401985, "idr": 0.000346, "inr": 0.060746, "jpy": 0.040223, "khr": 0.000774, "krw": 0.002773, "mmk": 0.485595, "npr": 0.038104, "nzd": 2.4432, "php": 0.072199, "pkr": 0.034952, "sar": 0.833178, "sgd": 2.4373, "thb": 0.101552, "twd": 0.103609, "usd": 3.1248, "vnd": 0.000149, "xdr": 4.8618, "date": "2011-12-07", "rate_type": "middle"}, {"aed": 0.851235, "aud": 3.2187, "bnd": 2.4386, "cad": 3.1029, "chf": 3.3862, "cny": 0.4913, "egp": 0.5206, "eur": 4.2033, "gbp": 4.8864, "hkd": 0.402236, "idr": 0.000346, "inr": 0.060791, "jpy": 0.040259, "khr": 0.000779, "krw": 0.002775, "mmk": 0.487754, "npr": 0.038357, "nzd": 2.4462, "php": 0.072272, "pkr": 0.034992, "sar": 0.833667, "sgd": 2.4391, "thb": 0.101675, "twd": 0.103698, "usd": 3.1265, "vnd": 0.000149, "xdr": null, "date": "2011-12-07", "rate_type": "selling"}, {"aed": 0.852164, "aud": 3.218, "bnd": 2.4282, "cad": 3.1015, "chf": 3.3933, "cny": 0.4919, "egp": 0.5207, "eur": 4.1967, "gbp": 4.9182, "hkd": 0.402546, "idr": 0.000348, "inr": 0.060506, "jpy": 0.040319, "khr": 0.000769, "krw": 0.002766, "mmk": 0.48452, "npr": 0.037616, "nzd": 2.4427, "php": 0.072278, "pkr": 0.035058, "sar": 0.834533, "sgd": 2.4275, "thb": 0.101722, "twd": 0.103715, "usd": 3.13, "vnd": 0.000149, "xdr": null, "date": "2011-12-08", "rate_type": "buying"}, {"aed": 0.852631, "aud": 3.22, "bnd": 2.4297, "cad": 3.1039, "chf": 3.3957, "cny": 0.4922, "egp": 0.5212, "eur": 4.1992, "gbp": 4.921, "hkd": 0.402765, "idr": 0.000348, "inr": 0.060541, "jpy": 0.040354, "khr": 0.000774, "krw": 0.002769, "mmk": 0.486644, "npr": 0.037863, "nzd": 2.4444, "php": 0.072346, "pkr": 0.035085, "sar": 0.834966, "sgd": 2.4296, "thb": 0.101837, "twd": 0.103802, "usd": 3.1315, "vnd": 0.000149, "xdr": 4.8679, "date": "2011-12-08", "rate_type": "middle"}, {"aed": 0.853097, "aud": 3.222, "bnd": 2.4311, "cad": 3.1063, "chf": 3.398, "cny": 0.4925, "egp": 0.5216, "eur": 4.2017, "gbp": 4.9238, "hkd": 0.402984, "idr": 0.000348, "inr": 0.060576, "jpy": 0.040389, "khr": 0.000778, "krw": 0.002771, "mmk": 0.488768, "npr": 0.03811, "nzd": 2.4462, "php": 0.072414, "pkr": 0.035112, "sar": 0.8354, "sgd": 2.4317, "thb": 0.101952, "twd": 0.10389, "usd": 3.133, "vnd": 0.000149, "xdr": null, "date": "2011-12-08", "rate_type": "selling"}, {"aed": 0.856769, "aud": 3.175, "bnd": 2.4198, "cad": 3.0726, "chf": 3.3996, "cny": 0.4944, "egp": 0.523, "eur": 4.1978, "gbp": 4.9175, "hkd": 0.404416, "idr": 0.000347, "inr": 0.060276, "jpy": 0.040492, "khr": 0.000774, "krw": 0.002744, "mmk": 0.487152, "npr": 0.037344, "nzd": 2.4137, "php": 0.07208, "pkr": 0.035284, "sar": 0.839021, "sgd": 2.4198, "thb": 0.10168, "twd": 0.104109, "usd": 3.147, "vnd": 0.00015, "xdr": null, "date": "2011-12-09", "rate_type": "buying"}, {"aed": 0.857337, "aud": 3.1772, "bnd": 2.4217, "cad": 3.0749, "chf": 3.4021, "cny": 0.4948, "egp": 0.5234, "eur": 4.2009, "gbp": 4.9213, "hkd": 0.404686, "idr": 0.000348, "inr": 0.06032, "jpy": 0.040525, "khr": 0.000778, "krw": 0.002746, "mmk": 0.489364, "npr": 0.037593, "nzd": 2.4158, "php": 0.072159, "pkr": 0.035315, "sar": 0.83961, "sgd": 2.4216, "thb": 0.101811, "twd": 0.104216, "usd": 3.149, "vnd": 0.00015, "xdr": 4.903, "date": "2011-12-09", "rate_type": "middle"}, {"aed": 0.857905, "aud": 3.1794, "bnd": 2.4235, "cad": 3.0771, "chf": 3.4046, "cny": 0.4951, "egp": 0.5239, "eur": 4.2041, "gbp": 4.925, "hkd": 0.404956, "idr": 0.000349, "inr": 0.060364, "jpy": 0.040559, "khr": 0.000783, "krw": 0.002748, "mmk": 0.491576, "npr": 0.037841, "nzd": 2.4178, "php": 0.072238, "pkr": 0.035345, "sar": 0.840199, "sgd": 2.4233, "thb": 0.101941, "twd": 0.104324, "usd": 3.151, "vnd": 0.00015, "xdr": null, "date": "2011-12-09", "rate_type": "selling"}, {"aed": 0.859628, "aud": 3.2027, "bnd": 2.436, "cad": 3.0838, "chf": 3.4054, "cny": 0.4964, "egp": 0.524, "eur": 4.2029, "gbp": 4.9159, "hkd": 0.405822, "idr": 0.000349, "inr": 0.06012, "jpy": 0.040611, "khr": 0.000777, "krw": 0.002748, "mmk": 0.488777, "npr": 0.037252, "nzd": 2.4275, "php": 0.07237, "pkr": 0.03543, "sar": 0.841888, "sgd": 2.4362, "thb": 0.101954, "twd": 0.104449, "usd": 3.1575, "vnd": 0.00015, "xdr": null, "date": "2011-12-12", "rate_type": "buying"}, {"aed": 0.86006, "aud": 3.205, "bnd": 2.4374, "cad": 3.086, "chf": 3.408, "cny": 0.4967, "egp": 0.5246, "eur": 4.2056, "gbp": 4.9189, "hkd": 0.406028, "idr": 0.000349, "inr": 0.060154, "jpy": 0.040646, "khr": 0.000782, "krw": 0.002751, "mmk": 0.490917, "npr": 0.037493, "nzd": 2.4293, "php": 0.072421, "pkr": 0.035455, "sar": 0.842321, "sgd": 2.4375, "thb": 0.102084, "twd": 0.104551, "usd": 3.159, "vnd": 0.00015, "xdr": 4.9192, "date": "2011-12-12", "rate_type": "middle"}, {"aed": 0.860492, "aud": 3.2073, "bnd": 2.4388, "cad": 3.0882, "chf": 3.4105, "cny": 0.4969, "egp": 0.5252, "eur": 4.2082, "gbp": 4.9218, "hkd": 0.406234, "idr": 0.00035, "inr": 0.060189, "jpy": 0.040681, "khr": 0.000787, "krw": 0.002753, "mmk": 0.493058, "npr": 0.037733, "nzd": 2.4311, "php": 0.072472, "pkr": 0.035479, "sar": 0.842755, "sgd": 2.4388, "thb": 0.102215, "twd": 0.104652, "usd": 3.1605, "vnd": 0.00015, "xdr": null, "date": "2011-12-12", "rate_type": "selling"}, {"aed": 0.865781, "aud": 3.2097, "bnd": 2.4372, "cad": 3.0959, "chf": 3.3932, "cny": 0.4996, "egp": 0.5279, "eur": 4.1926, "gbp": 4.9562, "hkd": 0.408716, "idr": 0.00035, "inr": 0.059544, "jpy": 0.040881, "khr": 0.000781, "krw": 0.002753, "mmk": 0.492276, "npr": 0.036922, "nzd": 2.4271, "php": 0.072456, "pkr": 0.035659, "sar": 0.847936, "sgd": 2.4374, "thb": 0.101861, "twd": 0.105093, "usd": 3.1801, "vnd": 0.000151, "xdr": null, "date": "2011-12-13", "rate_type": "buying"}, {"aed": 0.866199, "aud": 3.2116, "bnd": 2.4386, "cad": 3.0981, "chf": 3.3955, "cny": 0.4999, "egp": 0.5282, "eur": 4.195, "gbp": 4.9588, "hkd": 0.408924, "idr": 0.000351, "inr": 0.059577, "jpy": 0.040907, "khr": 0.000786, "krw": 0.002756, "mmk": 0.494422, "npr": 0.037156, "nzd": 2.4288, "php": 0.072502, "pkr": 0.035688, "sar": 0.848345, "sgd": 2.439, "thb": 0.101973, "twd": 0.105182, "usd": 3.1816, "vnd": 0.000151, "xdr": 4.9282, "date": "2011-12-13", "rate_type": "middle"}, {"aed": 0.866618, "aud": 3.2136, "bnd": 2.44, "cad": 3.1002, "chf": 3.3977, "cny": 0.5001, "egp": 0.5286, "eur": 4.1974, "gbp": 4.9613, "hkd": 0.409131, "idr": 0.000351, "inr": 0.05961, "jpy": 0.040934, "khr": 0.00079, "krw": 0.002758, "mmk": 0.496568, "npr": 0.03739, "nzd": 2.4305, "php": 0.072547, "pkr": 0.035716, "sar": 0.848755, "sgd": 2.4406, "thb": 0.102085, "twd": 0.105272, "usd": 3.183, "vnd": 0.000151, "xdr": null, "date": "2011-12-13", "rate_type": "selling"}, {"aed": 0.866843, "aud": 3.1872, "bnd": 2.4391, "cad": 3.0757, "chf": 3.3672, "cny": 0.4998, "egp": 0.5287, "eur": 4.1513, "gbp": 4.9384, "hkd": 0.409144, "idr": 0.00035, "inr": 0.059314, "jpy": 0.040826, "khr": 0.000781, "krw": 0.002749, "mmk": 0.492879, "npr": 0.036805, "nzd": 2.4026, "php": 0.072134, "pkr": 0.035528, "sar": 0.848931, "sgd": 2.4376, "thb": 0.101823, "twd": 0.105117, "usd": 3.184, "vnd": 0.000151, "xdr": null, "date": "2011-12-14", "rate_type": "buying"}, {"aed": 0.867275, "aud": 3.1903, "bnd": 2.4405, "cad": 3.0778, "chf": 3.3695, "cny": 0.5, "egp": 0.5292, "eur": 4.1541, "gbp": 4.9413, "hkd": 0.409363, "idr": 0.000351, "inr": 0.059348, "jpy": 0.04085, "khr": 0.000786, "krw": 0.002752, "mmk": 0.495036, "npr": 0.037038, "nzd": 2.4046, "php": 0.072193, "pkr": 0.035564, "sar": 0.849365, "sgd": 2.4397, "thb": 0.10192, "twd": 0.105195, "usd": 3.1855, "vnd": 0.000152, "xdr": 4.928, "date": "2011-12-14", "rate_type": "middle"}, {"aed": 0.867707, "aud": 3.1934, "bnd": 2.442, "cad": 3.0798, "chf": 3.3718, "cny": 0.5003, "egp": 0.5298, "eur": 4.1568, "gbp": 4.9443, "hkd": 0.409582, "idr": 0.000351, "inr": 0.059381, "jpy": 0.040875, "khr": 0.00079, "krw": 0.002754, "mmk": 0.497192, "npr": 0.03727, "nzd": 2.4065, "php": 0.072251, "pkr": 0.035601, "sar": 0.849799, "sgd": 2.4418, "thb": 0.102017, "twd": 0.105272, "usd": 3.187, "vnd": 0.000152, "xdr": null, "date": "2011-12-14", "rate_type": "selling"}, {"aed": 0.867115, "aud": 3.1579, "bnd": 2.4335, "cad": 3.0711, "chf": 3.3779, "cny": 0.4997, "egp": 0.5286, "eur": 4.1411, "gbp": 4.9332, "hkd": 0.409136, "idr": 0.00035, "inr": 0.059201, "jpy": 0.040828, "khr": 0.000785, "krw": 0.002743, "mmk": 0.493034, "npr": 0.036795, "nzd": 2.3859, "php": 0.072206, "pkr": 0.035547, "sar": 0.849197, "sgd": 2.4332, "thb": 0.101433, "twd": 0.104873, "usd": 3.185, "vnd": 0.000152, "xdr": null, "date": "2011-12-15", "rate_type": "buying"}, {"aed": 0.867574, "aud": 3.16, "bnd": 2.435, "cad": 3.0733, "chf": 3.3803, "cny": 0.5, "egp": 0.5292, "eur": 4.1434, "gbp": 4.9362, "hkd": 0.409368, "idr": 0.000351, "inr": 0.059236, "jpy": 0.040856, "khr": 0.00079, "krw": 0.002746, "mmk": 0.495207, "npr": 0.037029, "nzd": 2.3877, "php": 0.072259, "pkr": 0.035575, "sar": 0.849669, "sgd": 2.4353, "thb": 0.101565, "twd": 0.104952, "usd": 3.1866, "vnd": 0.000152, "xdr": 4.8946, "date": "2011-12-15", "rate_type": "middle"}, {"aed": 0.868033, "aud": 3.1621, "bnd": 2.4365, "cad": 3.0756, "chf": 3.3827, "cny": 0.5002, "egp": 0.5298, "eur": 4.1456, "gbp": 4.9392, "hkd": 0.4096, "idr": 0.000351, "inr": 0.059271, "jpy": 0.040885, "khr": 0.000795, "krw": 0.002749, "mmk": 0.497379, "npr": 0.037263, "nzd": 2.3896, "php": 0.072311, "pkr": 0.035602, "sar": 0.850141, "sgd": 2.4375, "thb": 0.101697, "twd": 0.10503, "usd": 3.1882, "vnd": 0.000152, "xdr": null, "date": "2011-12-15", "rate_type": "selling"}, {"aed": 0.864937, "aud": 3.1729, "bnd": 2.4369, "cad": 3.0791, "chf": 3.3809, "cny": 0.5004, "egp": 0.5273, "eur": 4.1377, "gbp": 4.931, "hkd": 0.408255, "idr": 0.000351, "inr": 0.060045, "jpy": 0.040762, "khr": 0.00078, "krw": 0.002742, "mmk": 0.491796, "npr": 0.037232, "nzd": 2.412, "php": 0.072468, "pkr": 0.035473, "sar": 0.847064, "sgd": 2.4362, "thb": 0.101275, "twd": 0.104613, "usd": 3.177, "vnd": 0.000151, "xdr": null, "date": "2011-12-16", "rate_type": "buying"}, {"aed": 0.865233, "aud": 3.1747, "bnd": 2.438, "cad": 3.081, "chf": 3.3828, "cny": 0.5006, "egp": 0.5277, "eur": 4.1395, "gbp": 4.9331, "hkd": 0.40841, "idr": 0.000352, "inr": 0.06007, "jpy": 0.040788, "khr": 0.000785, "krw": 0.002743, "mmk": 0.49387, "npr": 0.037465, "nzd": 2.4135, "php": 0.072507, "pkr": 0.0355, "sar": 0.847365, "sgd": 2.4379, "thb": 0.101372, "twd": 0.104676, "usd": 3.178, "vnd": 0.000151, "xdr": 4.8833, "date": "2011-12-16", "rate_type": "middle"}, {"aed": 0.865529, "aud": 3.1765, "bnd": 2.439, "cad": 3.0828, "chf": 3.3848, "cny": 0.5008, "egp": 0.5282, "eur": 4.1413, "gbp": 4.9351, "hkd": 0.408565, "idr": 0.000352, "inr": 0.060095, "jpy": 0.040814, "khr": 0.000789, "krw": 0.002744, "mmk": 0.495944, "npr": 0.037697, "nzd": 2.4151, "php": 0.072547, "pkr": 0.035527, "sar": 0.847666, "sgd": 2.4396, "thb": 0.101468, "twd": 0.104738, "usd": 3.179, "vnd": 0.000151, "xdr": null, "date": "2011-12-16", "rate_type": "selling"}, {"aed": 0.866298, "aud": 3.1645, "bnd": 2.4363, "cad": 3.0664, "chf": 3.3934, "cny": 0.5021, "egp": 0.5277, "eur": 4.1414, "gbp": 4.9337, "hkd": 0.408787, "idr": 0.000351, "inr": 0.060083, "jpy": 0.040826, "khr": 0.000781, "krw": 0.002708, "mmk": 0.49257, "npr": 0.03713, "nzd": 2.419, "php": 0.072285, "pkr": 0.03543, "sar": 0.848398, "sgd": 2.4359, "thb": 0.101661, "twd": 0.104678, "usd": 3.182, "vnd": 0.000151, "xdr": null, "date": "2011-12-19", "rate_type": "buying"}, {"aed": 0.86673, "aud": 3.1669, "bnd": 2.4377, "cad": 3.0683, "chf": 3.3959, "cny": 0.5023, "egp": 0.5283, "eur": 4.144, "gbp": 4.9365, "hkd": 0.409014, "idr": 0.000351, "inr": 0.060123, "jpy": 0.040859, "khr": 0.000786, "krw": 0.00271, "mmk": 0.494725, "npr": 0.037366, "nzd": 2.4212, "php": 0.072344, "pkr": 0.035457, "sar": 0.848843, "sgd": 2.4375, "thb": 0.101742, "twd": 0.104762, "usd": 3.1835, "vnd": 0.000151, "xdr": 4.8988, "date": "2011-12-19", "rate_type": "middle"}, {"aed": 0.867162, "aud": 3.1694, "bnd": 2.4391, "cad": 3.0702, "chf": 3.3984, "cny": 0.5026, "egp": 0.5288, "eur": 4.1466, "gbp": 4.9393, "hkd": 0.409241, "idr": 0.000352, "inr": 0.060162, "jpy": 0.040891, "khr": 0.00079, "krw": 0.002713, "mmk": 0.49688, "npr": 0.037603, "nzd": 2.4235, "php": 0.072403, "pkr": 0.035484, "sar": 0.849288, "sgd": 2.4391, "thb": 0.101822, "twd": 0.104846, "usd": 3.185, "vnd": 0.000152, "xdr": null, "date": "2011-12-19", "rate_type": "selling"}, {"aed": 0.865754, "aud": 3.1701, "bnd": 2.4358, "cad": 3.0731, "chf": 3.4007, "cny": 0.501, "egp": 0.5283, "eur": 4.1448, "gbp": 4.9506, "hkd": 0.408614, "idr": 0.00035, "inr": 0.059966, "jpy": 0.040801, "khr": 0.00078, "krw": 0.002736, "mmk": 0.49226, "npr": 0.03721, "nzd": 2.4209, "php": 0.072462, "pkr": 0.035369, "sar": 0.847932, "sgd": 2.436, "thb": 0.101533, "twd": 0.104767, "usd": 3.18, "vnd": 0.000151, "xdr": null, "date": "2011-12-20", "rate_type": "buying"}, {"aed": 0.866186, "aud": 3.1723, "bnd": 2.4373, "cad": 3.0757, "chf": 3.4029, "cny": 0.5012, "egp": 0.5286, "eur": 4.1474, "gbp": 4.9534, "hkd": 0.40882, "idr": 0.00035, "inr": 0.060006, "jpy": 0.040841, "khr": 0.000785, "krw": 0.002738, "mmk": 0.494414, "npr": 0.037448, "nzd": 2.4233, "php": 0.072521, "pkr": 0.035397, "sar": 0.848355, "sgd": 2.4375, "thb": 0.101613, "twd": 0.104858, "usd": 3.1815, "vnd": 0.000151, "xdr": 4.8931, "date": "2011-12-20", "rate_type": "middle"}, {"aed": 0.866618, "aud": 3.1744, "bnd": 2.4387, "cad": 3.0783, "chf": 3.405, "cny": 0.5015, "egp": 0.529, "eur": 4.15, "gbp": 4.9562, "hkd": 0.409026, "idr": 0.000351, "inr": 0.060045, "jpy": 0.040881, "khr": 0.00079, "krw": 0.002741, "mmk": 0.496568, "npr": 0.037686, "nzd": 2.4258, "php": 0.07258, "pkr": 0.035426, "sar": 0.848777, "sgd": 2.4389, "thb": 0.101693, "twd": 0.104949, "usd": 3.183, "vnd": 0.000152, "xdr": null, "date": "2011-12-20", "rate_type": "selling"}, {"aed": 0.860149, "aud": 3.2214, "bnd": 2.4458, "cad": 3.0906, "chf": 3.4079, "cny": 0.4984, "egp": 0.5241, "eur": 4.1563, "gbp": 4.9753, "hkd": 0.406079, "idr": 0.000348, "inr": 0.060055, "jpy": 0.040631, "khr": 0.000775, "krw": 0.002754, "mmk": 0.489087, "npr": 0.037324, "nzd": 2.453, "php": 0.072383, "pkr": 0.035098, "sar": 0.842466, "sgd": 2.4454, "thb": 0.101104, "twd": 0.104326, "usd": 3.1595, "vnd": 0.00015, "xdr": null, "date": "2011-12-21", "rate_type": "buying"}, {"aed": 0.860581, "aud": 3.2234, "bnd": 2.4473, "cad": 3.0928, "chf": 3.4103, "cny": 0.4987, "egp": 0.5246, "eur": 4.1586, "gbp": 4.9781, "hkd": 0.406298, "idr": 0.000349, "inr": 0.060089, "jpy": 0.040656, "khr": 0.000779, "krw": 0.002757, "mmk": 0.491228, "npr": 0.037565, "nzd": 2.4548, "php": 0.072425, "pkr": 0.035122, "sar": 0.8429, "sgd": 2.4475, "thb": 0.101217, "twd": 0.104391, "usd": 3.161, "vnd": 0.00015, "xdr": 4.8733, "date": "2011-12-21", "rate_type": "middle"}, {"aed": 0.861013, "aud": 3.2254, "bnd": 2.4487, "cad": 3.095, "chf": 3.4126, "cny": 0.4989, "egp": 0.5252, "eur": 4.1609, "gbp": 4.9809, "hkd": 0.406517, "idr": 0.000349, "inr": 0.060124, "jpy": 0.04068, "khr": 0.000784, "krw": 0.002759, "mmk": 0.49337, "npr": 0.037806, "nzd": 2.4566, "php": 0.072468, "pkr": 0.035147, "sar": 0.843333, "sgd": 2.4497, "thb": 0.10133, "twd": 0.104456, "usd": 3.1625, "vnd": 0.00015, "xdr": null, "date": "2011-12-21", "rate_type": "selling"}, {"aed": 0.86165, "aud": 3.2043, "bnd": 2.4465, "cad": 3.0894, "chf": 3.3946, "cny": 0.4993, "egp": 0.5246, "eur": 4.145, "gbp": 4.9698, "hkd": 0.40682, "idr": 0.000349, "inr": 0.06011, "jpy": 0.040516, "khr": 0.000775, "krw": 0.002736, "mmk": 0.489954, "npr": 0.037377, "nzd": 2.4431, "php": 0.072511, "pkr": 0.035293, "sar": 0.843959, "sgd": 2.4465, "thb": 0.100992, "twd": 0.104373, "usd": 3.1651, "vnd": 0.000151, "xdr": null, "date": "2011-12-22", "rate_type": "buying"}, {"aed": 0.86208, "aud": 3.2066, "bnd": 2.448, "cad": 3.0917, "chf": 3.397, "cny": 0.4995, "egp": 0.525, "eur": 4.1471, "gbp": 4.9729, "hkd": 0.407019, "idr": 0.000349, "inr": 0.060143, "jpy": 0.040547, "khr": 0.00078, "krw": 0.002739, "mmk": 0.492091, "npr": 0.037618, "nzd": 2.4449, "php": 0.072569, "pkr": 0.035329, "sar": 0.84438, "sgd": 2.4479, "thb": 0.101103, "twd": 0.104476, "usd": 3.1665, "vnd": 0.000151, "xdr": 4.8863, "date": "2011-12-22", "rate_type": "middle"}, {"aed": 0.86251, "aud": 3.2089, "bnd": 2.4494, "cad": 3.0941, "chf": 3.3995, "cny": 0.4997, "egp": 0.5253, "eur": 4.1491, "gbp": 4.976, "hkd": 0.407219, "idr": 0.00035, "inr": 0.060177, "jpy": 0.040579, "khr": 0.000785, "krw": 0.002741, "mmk": 0.494228, "npr": 0.037859, "nzd": 2.4466, "php": 0.072627, "pkr": 0.035365, "sar": 0.8448, "sgd": 2.4492, "thb": 0.101214, "twd": 0.104579, "usd": 3.168, "vnd": 0.000151, "xdr": null, "date": "2011-12-22", "rate_type": "selling"}, {"aed": 0.858901, "aud": 3.2048, "bnd": 2.441, "cad": 3.094, "chf": 3.3736, "cny": 0.4978, "egp": 0.5239, "eur": 4.1236, "gbp": 4.9518, "hkd": 0.405652, "idr": 0.000348, "inr": 0.059782, "jpy": 0.040407, "khr": 0.000773, "krw": 0.002741, "mmk": 0.48839, "npr": 0.037135, "nzd": 2.4439, "php": 0.072529, "pkr": 0.03539, "sar": 0.841266, "sgd": 2.4401, "thb": 0.100702, "twd": 0.104139, "usd": 3.155, "vnd": 0.00015, "xdr": null, "date": "2011-12-23", "rate_type": "buying"}, {"aed": 0.859616, "aud": 3.209, "bnd": 2.4432, "cad": 3.0974, "chf": 3.3772, "cny": 0.4982, "egp": 0.5246, "eur": 4.1272, "gbp": 4.9562, "hkd": 0.405994, "idr": 0.000349, "inr": 0.059835, "jpy": 0.040452, "khr": 0.000778, "krw": 0.002744, "mmk": 0.490685, "npr": 0.037386, "nzd": 2.4467, "php": 0.072611, "pkr": 0.035428, "sar": 0.841966, "sgd": 2.4429, "thb": 0.100879, "twd": 0.104261, "usd": 3.1575, "vnd": 0.00015, "xdr": 4.8657, "date": "2011-12-23", "rate_type": "middle"}, {"aed": 0.860332, "aud": 3.2131, "bnd": 2.4454, "cad": 3.1008, "chf": 3.3808, "cny": 0.4987, "egp": 0.5253, "eur": 4.1308, "gbp": 4.9606, "hkd": 0.406337, "idr": 0.000349, "inr": 0.059888, "jpy": 0.040497, "khr": 0.000783, "krw": 0.002747, "mmk": 0.49298, "npr": 0.037637, "nzd": 2.4496, "php": 0.072694, "pkr": 0.035466, "sar": 0.842667, "sgd": 2.4458, "thb": 0.101055, "twd": 0.104383, "usd": 3.16, "vnd": 0.00015, "xdr": null, "date": "2011-12-23", "rate_type": "selling"}, {"aed": 0.861864, "aud": 3.2139, "bnd": 2.4407, "cad": 3.0992, "chf": 3.3859, "cny": 0.5007, "egp": 0.5251, "eur": 4.138, "gbp": 4.9567, "hkd": 0.406936, "idr": 0.000348, "inr": 0.0598, "jpy": 0.040634, "khr": 0.000776, "krw": 0.00273, "mmk": 0.490062, "npr": 0.037131, "nzd": 2.4478, "php": 0.072163, "pkr": 0.035254, "sar": 0.844146, "sgd": 2.4401, "thb": 0.100597, "twd": 0.10444, "usd": 3.1658, "vnd": 0.00015, "xdr": null, "date": "2011-12-27", "rate_type": "buying"}, {"aed": 0.862335, "aud": 3.2163, "bnd": 2.4422, "cad": 3.1016, "chf": 3.3887, "cny": 0.501, "egp": 0.5255, "eur": 4.1407, "gbp": 4.9597, "hkd": 0.407168, "idr": 0.000349, "inr": 0.059836, "jpy": 0.040662, "khr": 0.000781, "krw": 0.002733, "mmk": 0.492223, "npr": 0.03737, "nzd": 2.4497, "php": 0.072224, "pkr": 0.035282, "sar": 0.844606, "sgd": 2.4423, "thb": 0.100712, "twd": 0.104512, "usd": 3.1674, "vnd": 0.000151, "xdr": 4.8832, "date": "2011-12-27", "rate_type": "middle"}, {"aed": 0.862806, "aud": 3.2188, "bnd": 2.4437, "cad": 3.1041, "chf": 3.3915, "cny": 0.5013, "egp": 0.5259, "eur": 4.1435, "gbp": 4.9627, "hkd": 0.4074, "idr": 0.00035, "inr": 0.059872, "jpy": 0.040691, "khr": 0.000786, "krw": 0.002735, "mmk": 0.494384, "npr": 0.03761, "nzd": 2.4515, "php": 0.072286, "pkr": 0.035309, "sar": 0.845067, "sgd": 2.4445, "thb": 0.100827, "twd": 0.104584, "usd": 3.169, "vnd": 0.000151, "xdr": null, "date": "2011-12-27", "rate_type": "selling"}, {"aed": 0.861374, "aud": 3.2184, "bnd": 2.4389, "cad": 3.1038, "chf": 3.3858, "cny": 0.5005, "egp": 0.5244, "eur": 4.1366, "gbp": 4.9548, "hkd": 0.406903, "idr": 0.000348, "inr": 0.059295, "jpy": 0.040684, "khr": 0.000777, "krw": 0.002734, "mmk": 0.489783, "npr": 0.036791, "nzd": 2.4502, "php": 0.071876, "pkr": 0.035159, "sar": 0.843643, "sgd": 2.4385, "thb": 0.10019, "twd": 0.104388, "usd": 3.164, "vnd": 0.000151, "xdr": null, "date": "2011-12-28", "rate_type": "buying"}, {"aed": 0.861818, "aud": 3.2206, "bnd": 2.4404, "cad": 3.106, "chf": 3.3883, "cny": 0.5008, "egp": 0.5249, "eur": 4.139, "gbp": 4.9578, "hkd": 0.407109, "idr": 0.000349, "inr": 0.059329, "jpy": 0.040711, "khr": 0.000781, "krw": 0.002737, "mmk": 0.491928, "npr": 0.037025, "nzd": 2.4529, "php": 0.071935, "pkr": 0.035188, "sar": 0.844088, "sgd": 2.4406, "thb": 0.100317, "twd": 0.104467, "usd": 3.1655, "vnd": 0.000151, "xdr": 4.8825, "date": "2011-12-28", "rate_type": "middle"}, {"aed": 0.862261, "aud": 3.2227, "bnd": 2.4418, "cad": 3.1083, "chf": 3.3908, "cny": 0.501, "egp": 0.5254, "eur": 4.1415, "gbp": 4.9608, "hkd": 0.407315, "idr": 0.000349, "inr": 0.059363, "jpy": 0.040738, "khr": 0.000786, "krw": 0.002739, "mmk": 0.494072, "npr": 0.037259, "nzd": 2.4557, "php": 0.071994, "pkr": 0.035216, "sar": 0.844533, "sgd": 2.4427, "thb": 0.100444, "twd": 0.104546, "usd": 3.167, "vnd": 0.000151, "xdr": null, "date": "2011-12-28", "rate_type": "selling"}, {"aed": 0.864641, "aud": 3.2055, "bnd": 2.4376, "cad": 3.1046, "chf": 3.3683, "cny": 0.5026, "egp": 0.5265, "eur": 4.1053, "gbp": 4.9009, "hkd": 0.408536, "idr": 0.00035, "inr": 0.059554, "jpy": 0.040865, "khr": 0.00078, "krw": 0.002749, "mmk": 0.491641, "npr": 0.037029, "nzd": 2.4433, "php": 0.072396, "pkr": 0.035289, "sar": 0.846843, "sgd": 2.4373, "thb": 0.100031, "twd": 0.104853, "usd": 3.176, "vnd": 0.000151, "xdr": null, "date": "2011-12-29", "rate_type": "buying"}, {"aed": 0.865085, "aud": 3.2078, "bnd": 2.4391, "cad": 3.107, "chf": 3.3705, "cny": 0.5029, "egp": 0.5269, "eur": 4.1079, "gbp": 4.9037, "hkd": 0.408753, "idr": 0.00035, "inr": 0.059587, "jpy": 0.040889, "khr": 0.000784, "krw": 0.002752, "mmk": 0.493792, "npr": 0.037265, "nzd": 2.4452, "php": 0.072455, "pkr": 0.035315, "sar": 0.847288, "sgd": 2.4392, "thb": 0.100142, "twd": 0.104948, "usd": 3.1775, "vnd": 0.000151, "xdr": 4.9013, "date": "2011-12-29", "rate_type": "middle"}, {"aed": 0.865529, "aud": 3.2102, "bnd": 2.4405, "cad": 3.1094, "chf": 3.3726, "cny": 0.5031, "egp": 0.5272, "eur": 4.1104, "gbp": 4.9065, "hkd": 0.408969, "idr": 0.000351, "inr": 0.059621, "jpy": 0.040914, "khr": 0.000789, "krw": 0.002754, "mmk": 0.495944, "npr": 0.037501, "nzd": 2.4472, "php": 0.072514, "pkr": 0.035342, "sar": 0.847733, "sgd": 2.4411, "thb": 0.100252, "twd": 0.105042, "usd": 3.179, "vnd": 0.000151, "xdr": null, "date": "2011-12-29", "rate_type": "selling"}, {"aed": 0.862238, "aud": 3.2145, "bnd": 2.4363, "cad": 3.1028, "chf": 3.3641, "cny": 0.5031, "egp": 0.525, "eur": 4.0921, "gbp": 4.8816, "hkd": 0.407641, "idr": 0.000349, "inr": 0.059385, "jpy": 0.040786, "khr": 0.000778, "krw": 0.002731, "mmk": 0.490248, "npr": 0.036877, "nzd": 2.4456, "php": 0.072158, "pkr": 0.035193, "sar": 0.844466, "sgd": 2.4352, "thb": 0.100222, "twd": 0.104556, "usd": 3.167, "vnd": 0.000151, "xdr": null, "date": "2011-12-30", "rate_type": "buying"}, {"aed": 0.86267, "aud": 3.2176, "bnd": 2.4378, "cad": 3.1053, "chf": 3.3668, "cny": 0.5034, "egp": 0.5254, "eur": 4.0945, "gbp": 4.8846, "hkd": 0.40786, "idr": 0.000349, "inr": 0.059419, "jpy": 0.040818, "khr": 0.000783, "krw": 0.002733, "mmk": 0.492394, "npr": 0.037112, "nzd": 2.4469, "php": 0.072274, "pkr": 0.035229, "sar": 0.844911, "sgd": 2.4373, "thb": 0.100348, "twd": 0.104644, "usd": 3.1685, "vnd": 0.000151, "xdr": 4.8491, "date": "2011-12-30", "rate_type": "middle"}, {"aed": 0.863102, "aud": 3.2207, "bnd": 2.4392, "cad": 3.1078, "chf": 3.3695, "cny": 0.5036, "egp": 0.5258, "eur": 4.0969, "gbp": 4.8875, "hkd": 0.408079, "idr": 0.00035, "inr": 0.059452, "jpy": 0.040851, "khr": 0.000788, "krw": 0.002736, "mmk": 0.49454, "npr": 0.037347, "nzd": 2.4482, "php": 0.072391, "pkr": 0.035265, "sar": 0.845356, "sgd": 2.4394, "thb": 0.100475, "twd": 0.104731, "usd": 3.17, "vnd": 0.000151, "xdr": null, "date": "2011-12-30", "rate_type": "selling"}, {"aed": 0.857178, "aud": 3.2411, "bnd": 2.4392, "cad": 3.1047, "chf": 3.3573, "cny": 0.5002, "egp": 0.5216, "eur": 4.0877, "gbp": 4.9025, "hkd": 0.405202, "idr": 0.000344, "inr": 0.059132, "jpy": 0.04098, "khr": 0.000769, "krw": 0.002734, "mmk": 0.487384, "npr": 0.036726, "nzd": 2.4697, "php": 0.0719, "pkr": 0.034921, "sar": 0.83951, "sgd": 2.439, "thb": 0.099731, "twd": 0.103928, "usd": 3.1485, "vnd": 0.00015, "xdr": null, "date": "2012-01-03", "rate_type": "buying"}, {"aed": 0.85761, "aud": 3.2431, "bnd": 2.4406, "cad": 3.1073, "chf": 3.3596, "cny": 0.5005, "egp": 0.5221, "eur": 4.0901, "gbp": 4.9052, "hkd": 0.405421, "idr": 0.000345, "inr": 0.059166, "jpy": 0.041016, "khr": 0.000774, "krw": 0.002737, "mmk": 0.489519, "npr": 0.03696, "nzd": 2.4729, "php": 0.071959, "pkr": 0.034948, "sar": 0.839955, "sgd": 2.4404, "thb": 0.099842, "twd": 0.10399, "usd": 3.15, "vnd": 0.00015, "xdr": 4.8359, "date": "2012-01-03", "rate_type": "middle"}, {"aed": 0.858041, "aud": 3.2451, "bnd": 2.4421, "cad": 3.1098, "chf": 3.362, "cny": 0.5007, "egp": 0.5226, "eur": 4.0925, "gbp": 4.9078, "hkd": 0.40564, "idr": 0.000346, "inr": 0.0592, "jpy": 0.041051, "khr": 0.000778, "krw": 0.002739, "mmk": 0.491654, "npr": 0.037195, "nzd": 2.4761, "php": 0.072018, "pkr": 0.034974, "sar": 0.8404, "sgd": 2.4419, "thb": 0.099952, "twd": 0.104051, "usd": 3.1515, "vnd": 0.00015, "xdr": null, "date": "2012-01-03", "rate_type": "selling"}, {"aed": 0.853526, "aud": 3.2413, "bnd": 2.437, "cad": 3.092, "chf": 3.3508, "cny": 0.498, "egp": 0.5191, "eur": 4.0865, "gbp": 4.8994, "hkd": 0.403516, "idr": 0.000342, "inr": 0.059078, "jpy": 0.040868, "khr": 0.000765, "krw": 0.002727, "mmk": 0.485294, "npr": 0.036748, "nzd": 2.4688, "php": 0.071624, "pkr": 0.034725, "sar": 0.835911, "sgd": 2.4368, "thb": 0.099603, "twd": 0.1035, "usd": 3.135, "vnd": 0.000149, "xdr": null, "date": "2012-01-04", "rate_type": "buying"}, {"aed": 0.853957, "aud": 3.2439, "bnd": 2.4385, "cad": 3.0943, "chf": 3.354, "cny": 0.4983, "egp": 0.5197, "eur": 4.0887, "gbp": 4.9023, "hkd": 0.403736, "idr": 0.000343, "inr": 0.059112, "jpy": 0.040896, "khr": 0.00077, "krw": 0.00273, "mmk": 0.487421, "npr": 0.036984, "nzd": 2.4709, "php": 0.071683, "pkr": 0.034752, "sar": 0.836355, "sgd": 2.4384, "thb": 0.099746, "twd": 0.103568, "usd": 3.1365, "vnd": 0.000149, "xdr": 4.8393, "date": "2012-01-04", "rate_type": "middle"}, {"aed": 0.854389, "aud": 3.2466, "bnd": 2.4399, "cad": 3.0965, "chf": 3.3572, "cny": 0.4986, "egp": 0.5202, "eur": 4.091, "gbp": 4.9053, "hkd": 0.403955, "idr": 0.000344, "inr": 0.059146, "jpy": 0.040923, "khr": 0.000775, "krw": 0.002732, "mmk": 0.489548, "npr": 0.03722, "nzd": 2.4731, "php": 0.071742, "pkr": 0.034778, "sar": 0.8368, "sgd": 2.4399, "thb": 0.099889, "twd": 0.103636, "usd": 3.138, "vnd": 0.000149, "xdr": null, "date": "2012-01-04", "rate_type": "selling"}, {"aed": 0.857586, "aud": 3.2391, "bnd": 2.4369, "cad": 3.1001, "chf": 3.3256, "cny": 0.4999, "egp": 0.522, "eur": 4.0537, "gbp": 4.9039, "hkd": 0.405578, "idr": 0.000345, "inr": 0.059637, "jpy": 0.041, "khr": 0.000771, "krw": 0.002725, "mmk": 0.487616, "npr": 0.037199, "nzd": 2.4665, "php": 0.071558, "pkr": 0.034826, "sar": 0.83991, "sgd": 2.4373, "thb": 0.09962, "twd": 0.104077, "usd": 3.15, "vnd": 0.00015, "xdr": null, "date": "2012-01-05", "rate_type": "buying"}, {"aed": 0.858166, "aud": 3.2417, "bnd": 2.4388, "cad": 3.1027, "chf": 3.3288, "cny": 0.5002, "egp": 0.5225, "eur": 4.0569, "gbp": 4.9072, "hkd": 0.405843, "idr": 0.000345, "inr": 0.059686, "jpy": 0.041036, "khr": 0.000776, "krw": 0.002728, "mmk": 0.48983, "npr": 0.037445, "nzd": 2.4686, "php": 0.071628, "pkr": 0.034858, "sar": 0.840489, "sgd": 2.4393, "thb": 0.099794, "twd": 0.104188, "usd": 3.152, "vnd": 0.00015, "xdr": 4.8528, "date": "2012-01-05", "rate_type": "middle"}, {"aed": 0.858745, "aud": 3.2442, "bnd": 2.4406, "cad": 3.1052, "chf": 3.3319, "cny": 0.5005, "egp": 0.5231, "eur": 4.0601, "gbp": 4.9105, "hkd": 0.406108, "idr": 0.000346, "inr": 0.059735, "jpy": 0.041073, "khr": 0.000781, "krw": 0.002731, "mmk": 0.492044, "npr": 0.037691, "nzd": 2.4708, "php": 0.071698, "pkr": 0.034889, "sar": 0.841067, "sgd": 2.4412, "thb": 0.099968, "twd": 0.104299, "usd": 3.154, "vnd": 0.00015, "xdr": null, "date": "2012-01-05", "rate_type": "selling"}, {"aed": 0.857722, "aud": 3.2305, "bnd": 2.4349, "cad": 3.0963, "chf": 3.3111, "cny": 0.4993, "egp": 0.5216, "eur": 4.0333, "gbp": 4.8849, "hkd": 0.405642, "idr": 0.000346, "inr": 0.059691, "jpy": 0.040825, "khr": 0.000768, "krw": 0.002709, "mmk": 0.487693, "npr": 0.037139, "nzd": 2.4631, "php": 0.071343, "pkr": 0.034697, "sar": 0.840044, "sgd": 2.4345, "thb": 0.099621, "twd": 0.104166, "usd": 3.1505, "vnd": 0.00015, "xdr": null, "date": "2012-01-06", "rate_type": "buying"}, {"aed": 0.858086, "aud": 3.2334, "bnd": 2.4361, "cad": 3.0978, "chf": 3.3129, "cny": 0.4995, "egp": 0.5221, "eur": 4.0357, "gbp": 4.8873, "hkd": 0.405829, "idr": 0.000347, "inr": 0.059721, "jpy": 0.040852, "khr": 0.000772, "krw": 0.00271, "mmk": 0.489791, "npr": 0.037375, "nzd": 2.4648, "php": 0.071395, "pkr": 0.03473, "sar": 0.840422, "sgd": 2.4359, "thb": 0.0997, "twd": 0.104249, "usd": 3.1517, "vnd": 0.00015, "xdr": 4.8307, "date": "2012-01-06", "rate_type": "middle"}, {"aed": 0.85845, "aud": 3.2362, "bnd": 2.4374, "cad": 3.0994, "chf": 3.3148, "cny": 0.4998, "egp": 0.5227, "eur": 4.038, "gbp": 4.8897, "hkd": 0.406016, "idr": 0.000347, "inr": 0.05975, "jpy": 0.040879, "khr": 0.000777, "krw": 0.002712, "mmk": 0.491888, "npr": 0.037612, "nzd": 2.4666, "php": 0.071448, "pkr": 0.034763, "sar": 0.8408, "sgd": 2.4374, "thb": 0.099778, "twd": 0.104331, "usd": 3.153, "vnd": 0.00015, "xdr": null, "date": "2012-01-06", "rate_type": "selling"}, {"aed": 0.858154, "aud": 3.2232, "bnd": 2.4293, "cad": 3.0658, "chf": 3.3123, "cny": 0.4992, "egp": 0.5221, "eur": 4.0251, "gbp": 4.8667, "hkd": 0.405872, "idr": 0.000344, "inr": 0.05989, "jpy": 0.040983, "khr": 0.000773, "krw": 0.002714, "mmk": 0.487926, "npr": 0.037479, "nzd": 2.4743, "php": 0.071425, "pkr": 0.034721, "sar": 0.840466, "sgd": 2.4293, "thb": 0.09926, "twd": 0.104354, "usd": 3.152, "vnd": 0.00015, "xdr": null, "date": "2012-01-09", "rate_type": "buying"}, {"aed": 0.858621, "aud": 3.2249, "bnd": 2.4307, "cad": 3.0682, "chf": 3.3144, "cny": 0.4994, "egp": 0.5226, "eur": 4.0272, "gbp": 4.8693, "hkd": 0.406091, "idr": 0.000345, "inr": 0.059924, "jpy": 0.041008, "khr": 0.000778, "krw": 0.002716, "mmk": 0.490063, "npr": 0.037501, "nzd": 2.476, "php": 0.071484, "pkr": 0.034757, "sar": 0.8409, "sgd": 2.4307, "thb": 0.099386, "twd": 0.104429, "usd": 3.1535, "vnd": 0.00015, "xdr": 4.8252, "date": "2012-01-09", "rate_type": "middle"}, {"aed": 0.859088, "aud": 3.2266, "bnd": 2.4322, "cad": 3.0706, "chf": 3.3165, "cny": 0.4997, "egp": 0.523, "eur": 4.0293, "gbp": 4.872, "hkd": 0.40631, "idr": 0.000345, "inr": 0.059958, "jpy": 0.041033, "khr": 0.000783, "krw": 0.002719, "mmk": 0.4922, "npr": 0.037524, "nzd": 2.4776, "php": 0.071542, "pkr": 0.034793, "sar": 0.841333, "sgd": 2.4322, "thb": 0.099511, "twd": 0.104505, "usd": 3.155, "vnd": 0.00015, "xdr": null, "date": "2012-01-09", "rate_type": "selling"}, {"aed": 0.854864, "aud": 3.2355, "bnd": 2.4309, "cad": 3.0778, "chf": 3.3067, "cny": 0.4972, "egp": 0.5201, "eur": 4.0073, "gbp": 4.856, "hkd": 0.404202, "idr": 0.000342, "inr": 0.060194, "jpy": 0.040838, "khr": 0.000765, "krw": 0.002713, "mmk": 0.486068, "npr": 0.037403, "nzd": 2.49, "php": 0.071299, "pkr": 0.03485, "sar": 0.837155, "sgd": 2.4303, "thb": 0.099022, "twd": 0.104489, "usd": 3.14, "vnd": 0.000149, "xdr": null, "date": "2012-01-10", "rate_type": "buying"}, {"aed": 0.855284, "aud": 3.2378, "bnd": 2.4323, "cad": 3.0804, "chf": 3.3084, "cny": 0.4975, "egp": 0.5205, "eur": 4.01, "gbp": 4.8585, "hkd": 0.404421, "idr": 0.000343, "inr": 0.060231, "jpy": 0.040865, "khr": 0.00077, "krw": 0.002715, "mmk": 0.488198, "npr": 0.037647, "nzd": 2.4922, "php": 0.071382, "pkr": 0.034886, "sar": 0.837666, "sgd": 2.432, "thb": 0.099124, "twd": 0.104593, "usd": 3.1415, "vnd": 0.000149, "xdr": 4.8034, "date": "2012-01-10", "rate_type": "middle"}, {"aed": 0.855704, "aud": 3.2401, "bnd": 2.4338, "cad": 3.0829, "chf": 3.3102, "cny": 0.4978, "egp": 0.5209, "eur": 4.0127, "gbp": 4.861, "hkd": 0.40464, "idr": 0.000344, "inr": 0.060268, "jpy": 0.040893, "khr": 0.000775, "krw": 0.002718, "mmk": 0.490328, "npr": 0.03789, "nzd": 2.4943, "php": 0.071464, "pkr": 0.034922, "sar": 0.838178, "sgd": 2.4336, "thb": 0.099227, "twd": 0.104697, "usd": 3.143, "vnd": 0.00015, "xdr": null, "date": "2012-01-10", "rate_type": "selling"}, {"aed": 0.854206, "aud": 3.2363, "bnd": 2.4295, "cad": 3.0914, "chf": 3.3047, "cny": 0.4968, "egp": 0.5197, "eur": 4.0082, "gbp": 4.8553, "hkd": 0.403895, "idr": 0.000342, "inr": 0.060745, "jpy": 0.040779, "khr": 0.000765, "krw": 0.00271, "mmk": 0.485681, "npr": 0.037815, "nzd": 2.4946, "php": 0.071291, "pkr": 0.034857, "sar": 0.836577, "sgd": 2.4288, "thb": 0.098881, "twd": 0.104594, "usd": 3.1375, "vnd": 0.000149, "xdr": null, "date": "2012-01-11", "rate_type": "buying"}, {"aed": 0.854698, "aud": 3.2387, "bnd": 2.431, "cad": 3.0939, "chf": 3.3072, "cny": 0.4971, "egp": 0.5201, "eur": 4.0108, "gbp": 4.8583, "hkd": 0.404105, "idr": 0.000343, "inr": 0.060781, "jpy": 0.040809, "khr": 0.000769, "krw": 0.002712, "mmk": 0.487817, "npr": 0.038064, "nzd": 2.4968, "php": 0.071358, "pkr": 0.034884, "sar": 0.837024, "sgd": 2.4309, "thb": 0.099039, "twd": 0.104707, "usd": 3.1391, "vnd": 0.000149, "xdr": 4.7996, "date": "2012-01-11", "rate_type": "middle"}, {"aed": 0.85519, "aud": 3.2411, "bnd": 2.4325, "cad": 3.0963, "chf": 3.3097, "cny": 0.4973, "egp": 0.5204, "eur": 4.0134, "gbp": 4.8613, "hkd": 0.404315, "idr": 0.000343, "inr": 0.060817, "jpy": 0.04084, "khr": 0.000774, "krw": 0.002714, "mmk": 0.489953, "npr": 0.038314, "nzd": 2.499, "php": 0.071426, "pkr": 0.034911, "sar": 0.837471, "sgd": 2.4331, "thb": 0.099198, "twd": 0.104819, "usd": 3.1406, "vnd": 0.000149, "xdr": null, "date": "2012-01-11", "rate_type": "selling"}, {"aed": 0.854864, "aud": 3.2361, "bnd": 2.4266, "cad": 3.083, "chf": 3.2962, "cny": 0.497, "egp": 0.52, "eur": 3.9938, "gbp": 4.8045, "hkd": 0.404176, "idr": 0.000342, "inr": 0.060618, "jpy": 0.040779, "khr": 0.000765, "krw": 0.002712, "mmk": 0.486068, "npr": 0.037682, "nzd": 2.4972, "php": 0.07125, "pkr": 0.034796, "sar": 0.837244, "sgd": 2.4262, "thb": 0.098556, "twd": 0.104684, "usd": 3.14, "vnd": 0.000149, "xdr": null, "date": "2012-01-12", "rate_type": "buying"}, {"aed": 0.855307, "aud": 3.2381, "bnd": 2.428, "cad": 3.0847, "chf": 3.2985, "cny": 0.4972, "egp": 0.5203, "eur": 3.996, "gbp": 4.8073, "hkd": 0.404395, "idr": 0.000343, "inr": 0.060653, "jpy": 0.040807, "khr": 0.000769, "krw": 0.002714, "mmk": 0.488198, "npr": 0.037929, "nzd": 2.4991, "php": 0.071317, "pkr": 0.034822, "sar": 0.837678, "sgd": 2.4282, "thb": 0.098665, "twd": 0.104808, "usd": 3.1415, "vnd": 0.000149, "xdr": 4.7911, "date": "2012-01-12", "rate_type": "middle"}, {"aed": 0.85575, "aud": 3.2401, "bnd": 2.4295, "cad": 3.0865, "chf": 3.3008, "cny": 0.4975, "egp": 0.5206, "eur": 3.9982, "gbp": 4.81, "hkd": 0.404614, "idr": 0.000343, "inr": 0.060687, "jpy": 0.040834, "khr": 0.000774, "krw": 0.002716, "mmk": 0.490328, "npr": 0.038176, "nzd": 2.5009, "php": 0.071383, "pkr": 0.034849, "sar": 0.838111, "sgd": 2.4302, "thb": 0.098774, "twd": 0.104931, "usd": 3.143, "vnd": 0.000149, "xdr": null, "date": "2012-01-12", "rate_type": "selling"}, {"aed": 0.852822, "aud": 3.2425, "bnd": 2.4332, "cad": 3.0774, "chf": 3.3254, "cny": 0.4967, "egp": 0.5185, "eur": 4.0246, "gbp": 4.8078, "hkd": 0.403293, "idr": 0.000345, "inr": 0.060908, "jpy": 0.040852, "khr": 0.000764, "krw": 0.002727, "mmk": 0.484907, "npr": 0.037928, "nzd": 2.4841, "php": 0.071567, "pkr": 0.034694, "sar": 0.835244, "sgd": 2.4328, "thb": 0.098413, "twd": 0.104462, "usd": 3.1325, "vnd": 0.000149, "xdr": null, "date": "2012-01-13", "rate_type": "buying"}, {"aed": 0.853267, "aud": 3.2445, "bnd": 2.4347, "cad": 3.0795, "chf": 3.3281, "cny": 0.4969, "egp": 0.5189, "eur": 4.0268, "gbp": 4.8106, "hkd": 0.403506, "idr": 0.000345, "inr": 0.060944, "jpy": 0.040877, "khr": 0.000768, "krw": 0.002729, "mmk": 0.48704, "npr": 0.03818, "nzd": 2.4859, "php": 0.071627, "pkr": 0.034721, "sar": 0.835691, "sgd": 2.4345, "thb": 0.09854, "twd": 0.104556, "usd": 3.134, "vnd": 0.000149, "xdr": 4.7869, "date": "2012-01-13", "rate_type": "middle"}, {"aed": 0.853712, "aud": 3.2466, "bnd": 2.4362, "cad": 3.0817, "chf": 3.3308, "cny": 0.4972, "egp": 0.5194, "eur": 4.0289, "gbp": 4.8135, "hkd": 0.403718, "idr": 0.000346, "inr": 0.06098, "jpy": 0.040903, "khr": 0.000773, "krw": 0.002731, "mmk": 0.489173, "npr": 0.038431, "nzd": 2.4878, "php": 0.071687, "pkr": 0.034747, "sar": 0.836138, "sgd": 2.4362, "thb": 0.098666, "twd": 0.104649, "usd": 3.1356, "vnd": 0.000149, "xdr": null, "date": "2012-01-13", "rate_type": "selling"}, {"aed": 0.854591, "aud": 3.2388, "bnd": 2.4313, "cad": 3.0787, "chf": 3.2931, "cny": 0.4969, "egp": 0.5197, "eur": 3.9793, "gbp": 4.8064, "hkd": 0.404052, "idr": 0.000343, "inr": 0.060928, "jpy": 0.040851, "khr": 0.000742, "krw": 0.002724, "mmk": 0.485913, "npr": 0.038118, "nzd": 2.4917, "php": 0.071503, "pkr": 0.034739, "sar": 0.837, "sgd": 2.4305, "thb": 0.098309, "twd": 0.10439, "usd": 3.139, "vnd": 0.000149, "xdr": null, "date": "2012-01-16", "rate_type": "buying"}, {"aed": 0.855023, "aud": 3.2405, "bnd": 2.4327, "cad": 3.0809, "chf": 3.2956, "cny": 0.4972, "egp": 0.5201, "eur": 3.9815, "gbp": 4.809, "hkd": 0.404269, "idr": 0.000344, "inr": 0.060963, "jpy": 0.040884, "khr": 0.000746, "krw": 0.002726, "mmk": 0.488042, "npr": 0.038143, "nzd": 2.4937, "php": 0.071562, "pkr": 0.034775, "sar": 0.837433, "sgd": 2.4326, "thb": 0.098402, "twd": 0.104509, "usd": 3.1405, "vnd": 0.000149, "xdr": 4.8003, "date": "2012-01-16", "rate_type": "middle"}, {"aed": 0.855455, "aud": 3.2422, "bnd": 2.4341, "cad": 3.0831, "chf": 3.298, "cny": 0.4975, "egp": 0.5204, "eur": 3.9837, "gbp": 4.8117, "hkd": 0.404485, "idr": 0.000345, "inr": 0.060998, "jpy": 0.040917, "khr": 0.00075, "krw": 0.002727, "mmk": 0.490172, "npr": 0.038168, "nzd": 2.4957, "php": 0.071621, "pkr": 0.034811, "sar": 0.837867, "sgd": 2.4347, "thb": 0.098495, "twd": 0.104629, "usd": 3.142, "vnd": 0.000149, "xdr": null, "date": "2012-01-16", "rate_type": "selling"}, {"aed": 0.850667, "aud": 3.2592, "bnd": 2.4344, "cad": 3.0865, "chf": 3.2962, "cny": 0.4948, "egp": 0.5173, "eur": 3.9884, "gbp": 4.802, "hkd": 0.402274, "idr": 0.000343, "inr": 0.06134, "jpy": 0.040769, "khr": 0.000762, "krw": 0.002733, "mmk": 0.483669, "npr": 0.03815, "nzd": 2.5049, "php": 0.07163, "pkr": 0.034582, "sar": 0.833133, "sgd": 2.434, "thb": 0.098193, "twd": 0.104167, "usd": 3.1245, "vnd": 0.000149, "xdr": null, "date": "2012-01-17", "rate_type": "buying"}, {"aed": 0.851133, "aud": 3.2612, "bnd": 2.4358, "cad": 3.0886, "chf": 3.2994, "cny": 0.4951, "egp": 0.5177, "eur": 3.9908, "gbp": 4.8048, "hkd": 0.402493, "idr": 0.000344, "inr": 0.061379, "jpy": 0.040793, "khr": 0.000766, "krw": 0.002735, "mmk": 0.485789, "npr": 0.038405, "nzd": 2.5064, "php": 0.071673, "pkr": 0.034608, "sar": 0.833544, "sgd": 2.4361, "thb": 0.098286, "twd": 0.104297, "usd": 3.126, "vnd": 0.000149, "xdr": 4.7781, "date": "2012-01-17", "rate_type": "middle"}, {"aed": 0.8516, "aud": 3.2632, "bnd": 2.4373, "cad": 3.0907, "chf": 3.3025, "cny": 0.4954, "egp": 0.5181, "eur": 3.9932, "gbp": 4.8076, "hkd": 0.402712, "idr": 0.000345, "inr": 0.061417, "jpy": 0.040818, "khr": 0.000771, "krw": 0.002737, "mmk": 0.48791, "npr": 0.038659, "nzd": 2.5079, "php": 0.071715, "pkr": 0.034635, "sar": 0.833956, "sgd": 2.4382, "thb": 0.09838, "twd": 0.104428, "usd": 3.1275, "vnd": 0.000149, "xdr": null, "date": "2012-01-17", "rate_type": "selling"}, {"aed": 0.848579, "aud": 3.2339, "bnd": 2.4314, "cad": 3.067, "chf": 3.289, "cny": 0.4938, "egp": 0.5158, "eur": 3.977, "gbp": 4.7827, "hkd": 0.401479, "idr": 0.000344, "inr": 0.061395, "jpy": 0.040618, "khr": 0.000758, "krw": 0.002727, "mmk": 0.482508, "npr": 0.038311, "nzd": 2.4998, "php": 0.071738, "pkr": 0.034545, "sar": 0.831111, "sgd": 2.4308, "thb": 0.097988, "twd": 0.103976, "usd": 3.117, "vnd": 0.000149, "xdr": null, "date": "2012-01-18", "rate_type": "buying"}, {"aed": 0.84901, "aud": 3.2359, "bnd": 2.4328, "cad": 3.0695, "chf": 3.2913, "cny": 0.4941, "egp": 0.5162, "eur": 3.9797, "gbp": 4.7855, "hkd": 0.401698, "idr": 0.000345, "inr": 0.06143, "jpy": 0.040653, "khr": 0.000762, "krw": 0.002729, "mmk": 0.484624, "npr": 0.038337, "nzd": 2.5017, "php": 0.071822, "pkr": 0.034569, "sar": 0.831545, "sgd": 2.4324, "thb": 0.098097, "twd": 0.104054, "usd": 3.1185, "vnd": 0.000149, "xdr": 4.766, "date": "2012-01-18", "rate_type": "middle"}, {"aed": 0.849442, "aud": 3.2379, "bnd": 2.4343, "cad": 3.0721, "chf": 3.2936, "cny": 0.4944, "egp": 0.5165, "eur": 3.9824, "gbp": 4.7883, "hkd": 0.401917, "idr": 0.000346, "inr": 0.061466, "jpy": 0.040689, "khr": 0.000767, "krw": 0.002731, "mmk": 0.486739, "npr": 0.038362, "nzd": 2.5035, "php": 0.071906, "pkr": 0.034594, "sar": 0.831978, "sgd": 2.4341, "thb": 0.098206, "twd": 0.104132, "usd": 3.12, "vnd": 0.000149, "xdr": null, "date": "2012-01-18", "rate_type": "selling"}, {"aed": 0.844654, "aud": 3.2275, "bnd": 2.4301, "cad": 3.0727, "chf": 3.3069, "cny": 0.4911, "egp": 0.5134, "eur": 3.997, "gbp": 4.7918, "hkd": 0.39959, "idr": 0.000345, "inr": 0.061668, "jpy": 0.040423, "khr": 0.000754, "krw": 0.002731, "mmk": 0.480263, "npr": 0.038194, "nzd": 2.4894, "php": 0.071273, "pkr": 0.034461, "sar": 0.827267, "sgd": 2.4293, "thb": 0.097747, "twd": 0.10362, "usd": 3.1025, "vnd": 0.000148, "xdr": null, "date": "2012-01-19", "rate_type": "buying"}, {"aed": 0.845086, "aud": 3.2294, "bnd": 2.4316, "cad": 3.0751, "chf": 3.309, "cny": 0.4914, "egp": 0.5137, "eur": 3.9995, "gbp": 4.7944, "hkd": 0.399809, "idr": 0.000346, "inr": 0.061704, "jpy": 0.040451, "khr": 0.000759, "krw": 0.002733, "mmk": 0.48237, "npr": 0.038451, "nzd": 2.4914, "php": 0.071332, "pkr": 0.034489, "sar": 0.8277, "sgd": 2.4315, "thb": 0.097872, "twd": 0.103733, "usd": 3.104, "vnd": 0.000148, "xdr": 4.7513, "date": "2012-01-19", "rate_type": "middle"}, {"aed": 0.845517, "aud": 3.2313, "bnd": 2.433, "cad": 3.0775, "chf": 3.3111, "cny": 0.4917, "egp": 0.5141, "eur": 4.0021, "gbp": 4.7971, "hkd": 0.400028, "idr": 0.000347, "inr": 0.06174, "jpy": 0.040478, "khr": 0.000763, "krw": 0.002735, "mmk": 0.484477, "npr": 0.038707, "nzd": 2.4934, "php": 0.071391, "pkr": 0.034517, "sar": 0.828133, "sgd": 2.4336, "thb": 0.097996, "twd": 0.103846, "usd": 3.1055, "vnd": 0.000149, "xdr": null, "date": "2012-01-19", "rate_type": "selling"}, {"aed": 0.845607, "aud": 3.2281, "bnd": 2.4338, "cad": 3.0604, "chf": 3.3223, "cny": 0.4902, "egp": 0.5142, "eur": 4.0148, "gbp": 4.8044, "hkd": 0.400108, "idr": 0.000347, "inr": 0.061578, "jpy": 0.040202, "khr": 0.000755, "krw": 0.002738, "mmk": 0.480805, "npr": 0.038256, "nzd": 2.4842, "php": 0.071749, "pkr": 0.034458, "sar": 0.8282, "sgd": 2.4334, "thb": 0.098322, "twd": 0.103637, "usd": 3.106, "vnd": 0.000148, "xdr": null, "date": "2012-01-20", "rate_type": "buying"}, {"aed": 0.846039, "aud": 3.2304, "bnd": 2.4352, "cad": 3.0622, "chf": 3.3248, "cny": 0.4905, "egp": 0.5144, "eur": 4.0172, "gbp": 4.8068, "hkd": 0.400327, "idr": 0.000347, "inr": 0.061614, "jpy": 0.040224, "khr": 0.00076, "krw": 0.00274, "mmk": 0.482914, "npr": 0.038513, "nzd": 2.4863, "php": 0.071808, "pkr": 0.034484, "sar": 0.828622, "sgd": 2.4354, "thb": 0.098432, "twd": 0.103739, "usd": 3.1075, "vnd": 0.000149, "xdr": 4.7688, "date": "2012-01-20", "rate_type": "middle"}, {"aed": 0.84647, "aud": 3.2327, "bnd": 2.4367, "cad": 3.064, "chf": 3.3273, "cny": 0.4909, "egp": 0.5147, "eur": 4.0196, "gbp": 4.8093, "hkd": 0.400546, "idr": 0.000348, "inr": 0.06165, "jpy": 0.040246, "khr": 0.000764, "krw": 0.002741, "mmk": 0.485023, "npr": 0.03877, "nzd": 2.4884, "php": 0.071868, "pkr": 0.03451, "sar": 0.829045, "sgd": 2.4375, "thb": 0.098542, "twd": 0.103841, "usd": 3.109, "vnd": 0.000149, "xdr": null, "date": "2012-01-20", "rate_type": "selling"}, {"aed": 0.83744, "aud": 3.2347, "bnd": 2.428, "cad": 3.0413, "chf": 3.3139, "cny": 0.4856, "egp": 0.5091, "eur": 4.0099, "gbp": 4.785, "hkd": 0.396305, "idr": 0.000346, "inr": 0.061483, "jpy": 0.039406, "khr": 0.000748, "krw": 0.002726, "mmk": 0.476161, "npr": 0.038221, "nzd": 2.4934, "php": 0.071303, "pkr": 0.034125, "sar": 0.820179, "sgd": 2.4272, "thb": 0.097465, "twd": 0.102653, "usd": 3.076, "vnd": 0.000147, "xdr": null, "date": "2012-01-25", "rate_type": "buying"}, {"aed": 0.837871, "aud": 3.2368, "bnd": 2.4294, "cad": 3.0434, "chf": 3.3165, "cny": 0.4859, "egp": 0.5095, "eur": 4.0126, "gbp": 4.7875, "hkd": 0.396524, "idr": 0.000346, "inr": 0.061519, "jpy": 0.039427, "khr": 0.000752, "krw": 0.002728, "mmk": 0.478252, "npr": 0.03848, "nzd": 2.4962, "php": 0.071362, "pkr": 0.034151, "sar": 0.820601, "sgd": 2.4294, "thb": 0.097606, "twd": 0.10272, "usd": 3.0775, "vnd": 0.000147, "xdr": 4.7366, "date": "2012-01-25", "rate_type": "middle"}, {"aed": 0.838302, "aud": 3.2388, "bnd": 2.4309, "cad": 3.0455, "chf": 3.319, "cny": 0.4862, "egp": 0.5099, "eur": 4.0153, "gbp": 4.79, "hkd": 0.396743, "idr": 0.000347, "inr": 0.061555, "jpy": 0.039449, "khr": 0.000757, "krw": 0.00273, "mmk": 0.480343, "npr": 0.038739, "nzd": 2.4989, "php": 0.071422, "pkr": 0.034177, "sar": 0.821023, "sgd": 2.4315, "thb": 0.097746, "twd": 0.102788, "usd": 3.079, "vnd": 0.000148, "xdr": null, "date": "2012-01-25", "rate_type": "selling"}, {"aed": 0.827639, "aud": 3.2318, "bnd": 2.4169, "cad": 3.0339, "chf": 3.2972, "cny": 0.4799, "egp": 0.5032, "eur": 3.9821, "gbp": 4.7679, "hkd": 0.391803, "idr": 0.000339, "inr": 0.060855, "jpy": 0.039165, "khr": 0.000739, "krw": 0.002705, "mmk": 0.470588, "npr": 0.037943, "nzd": 2.4901, "php": 0.070904, "pkr": 0.033688, "sar": 0.81058, "sgd": 2.4165, "thb": 0.096985, "twd": 0.101452, "usd": 3.04, "vnd": 0.000145, "xdr": null, "date": "2012-01-26", "rate_type": "buying"}, {"aed": 0.82807, "aud": 3.2349, "bnd": 2.4184, "cad": 3.0363, "chf": 3.2997, "cny": 0.4802, "egp": 0.5037, "eur": 3.9842, "gbp": 4.7707, "hkd": 0.392022, "idr": 0.000339, "inr": 0.060897, "jpy": 0.039197, "khr": 0.000744, "krw": 0.002707, "mmk": 0.472658, "npr": 0.038202, "nzd": 2.4921, "php": 0.070964, "pkr": 0.033716, "sar": 0.811023, "sgd": 2.4179, "thb": 0.097103, "twd": 0.101519, "usd": 3.0415, "vnd": 0.000146, "xdr": 4.6714, "date": "2012-01-26", "rate_type": "middle"}, {"aed": 0.828501, "aud": 3.2381, "bnd": 2.4199, "cad": 3.0387, "chf": 3.3022, "cny": 0.4805, "egp": 0.5041, "eur": 3.9863, "gbp": 4.7736, "hkd": 0.39224, "idr": 0.00034, "inr": 0.060939, "jpy": 0.039229, "khr": 0.000748, "krw": 0.002709, "mmk": 0.474727, "npr": 0.038461, "nzd": 2.494, "php": 0.071023, "pkr": 0.033744, "sar": 0.811467, "sgd": 2.4193, "thb": 0.09722, "twd": 0.101586, "usd": 3.043, "vnd": 0.000146, "xdr": null, "date": "2012-01-26", "rate_type": "selling"}, {"aed": 0.828047, "aud": 3.2362, "bnd": 2.4191, "cad": 3.0348, "chf": 3.2984, "cny": 0.4801, "egp": 0.5039, "eur": 3.9828, "gbp": 4.7721, "hkd": 0.392057, "idr": 0.000339, "inr": 0.061413, "jpy": 0.039393, "khr": 0.000739, "krw": 0.002709, "mmk": 0.47082, "npr": 0.03821, "nzd": 2.5025, "php": 0.070931, "pkr": 0.03369, "sar": 0.810959, "sgd": 2.4187, "thb": 0.097173, "twd": 0.101705, "usd": 3.0415, "vnd": 0.000145, "xdr": null, "date": "2012-01-27", "rate_type": "buying"}, {"aed": 0.828478, "aud": 3.2385, "bnd": 2.4206, "cad": 3.0371, "chf": 3.3012, "cny": 0.4804, "egp": 0.5042, "eur": 3.985, "gbp": 4.7749, "hkd": 0.392273, "idr": 0.000339, "inr": 0.06145, "jpy": 0.039422, "khr": 0.000744, "krw": 0.002711, "mmk": 0.472891, "npr": 0.038472, "nzd": 2.5048, "php": 0.07099, "pkr": 0.033716, "sar": 0.81138, "sgd": 2.4208, "thb": 0.097298, "twd": 0.10179, "usd": 3.043, "vnd": 0.000146, "xdr": 4.7048, "date": "2012-01-27", "rate_type": "middle"}, {"aed": 0.828909, "aud": 3.2409, "bnd": 2.422, "cad": 3.0393, "chf": 3.3039, "cny": 0.4807, "egp": 0.5046, "eur": 3.9871, "gbp": 4.7777, "hkd": 0.392489, "idr": 0.00034, "inr": 0.061486, "jpy": 0.039452, "khr": 0.000748, "krw": 0.002713, "mmk": 0.474961, "npr": 0.038734, "nzd": 2.5071, "php": 0.07105, "pkr": 0.033742, "sar": 0.811802, "sgd": 2.423, "thb": 0.097424, "twd": 0.101874, "usd": 3.0445, "vnd": 0.000146, "xdr": null, "date": "2012-01-27", "rate_type": "selling"}, {"aed": 0.832267, "aud": 3.2267, "bnd": 2.4283, "cad": 3.04, "chf": 3.3337, "cny": 0.4824, "egp": 0.507, "eur": 4.0187, "gbp": 4.7897, "hkd": 0.39404, "idr": 0.00034, "inr": 0.061695, "jpy": 0.039883, "khr": 0.000743, "krw": 0.002708, "mmk": 0.47322, "npr": 0.038313, "nzd": 2.4991, "php": 0.070945, "pkr": 0.033824, "sar": 0.815113, "sgd": 2.4281, "thb": 0.098075, "twd": 0.10276, "usd": 3.057, "vnd": 0.000145, "xdr": null, "date": "2012-01-30", "rate_type": "buying"}, {"aed": 0.83297, "aud": 3.2295, "bnd": 2.4306, "cad": 3.0431, "chf": 3.3366, "cny": 0.483, "egp": 0.5075, "eur": 4.0223, "gbp": 4.7939, "hkd": 0.394372, "idr": 0.00034, "inr": 0.061752, "jpy": 0.039918, "khr": 0.000748, "krw": 0.002711, "mmk": 0.475455, "npr": 0.038588, "nzd": 2.5031, "php": 0.071027, "pkr": 0.033863, "sar": 0.815823, "sgd": 2.4311, "thb": 0.098203, "twd": 0.102871, "usd": 3.0595, "vnd": 0.000146, "xdr": 4.7334, "date": "2012-01-30", "rate_type": "middle"}, {"aed": 0.833674, "aud": 3.2322, "bnd": 2.4329, "cad": 3.0462, "chf": 3.3395, "cny": 0.4837, "egp": 0.508, "eur": 4.0259, "gbp": 4.7982, "hkd": 0.394705, "idr": 0.000341, "inr": 0.061809, "jpy": 0.039953, "khr": 0.000753, "krw": 0.002714, "mmk": 0.477691, "npr": 0.038863, "nzd": 2.5072, "php": 0.07111, "pkr": 0.033902, "sar": 0.816533, "sgd": 2.434, "thb": 0.09833, "twd": 0.102983, "usd": 3.062, "vnd": 0.000146, "xdr": null, "date": "2012-01-30", "rate_type": "selling"}, {"aed": 0.827049, "aud": 3.2403, "bnd": 2.4255, "cad": 3.041, "chf": 3.3242, "cny": 0.4815, "egp": 0.5037, "eur": 4.0074, "gbp": 4.7885, "hkd": 0.391707, "idr": 0.000338, "inr": 0.061535, "jpy": 0.039837, "khr": 0.000739, "krw": 0.00271, "mmk": 0.470279, "npr": 0.038219, "nzd": 2.5106, "php": 0.070816, "pkr": 0.033606, "sar": 0.810025, "sgd": 2.4269, "thb": 0.098285, "twd": 0.102566, "usd": 3.038, "vnd": 0.000144, "xdr": null, "date": "2012-01-31", "rate_type": "buying"}, {"aed": 0.827718, "aud": 3.2432, "bnd": 2.4276, "cad": 3.0434, "chf": 3.3269, "cny": 0.482, "egp": 0.5043, "eur": 4.0105, "gbp": 4.7927, "hkd": 0.392017, "idr": 0.000338, "inr": 0.061587, "jpy": 0.039875, "khr": 0.000743, "krw": 0.002713, "mmk": 0.472464, "npr": 0.038491, "nzd": 2.5131, "php": 0.070893, "pkr": 0.03364, "sar": 0.810647, "sgd": 2.4288, "thb": 0.098454, "twd": 0.102711, "usd": 3.0402, "vnd": 0.000145, "xdr": 4.7045, "date": "2012-01-31", "rate_type": "middle"}, {"aed": 0.828387, "aud": 3.246, "bnd": 2.4297, "cad": 3.0459, "chf": 3.3295, "cny": 0.4824, "egp": 0.5048, "eur": 4.0137, "gbp": 4.7968, "hkd": 0.392328, "idr": 0.000339, "inr": 0.061639, "jpy": 0.039912, "khr": 0.000748, "krw": 0.002715, "mmk": 0.474649, "npr": 0.038763, "nzd": 2.5155, "php": 0.07097, "pkr": 0.033675, "sar": 0.811268, "sgd": 2.4307, "thb": 0.098622, "twd": 0.102857, "usd": 3.0425, "vnd": 0.000145, "xdr": null, "date": "2012-01-31", "rate_type": "selling"}, {"aed": 0.821105, "aud": 3.2301, "bnd": 2.4186, "cad": 3.0193, "chf": 3.2861, "cny": 0.4786, "egp": 0.5, "eur": 3.9624, "gbp": 4.7758, "hkd": 0.388855, "idr": 0.000337, "inr": 0.061451, "jpy": 0.039606, "khr": 0.000733, "krw": 0.002695, "mmk": 0.466873, "npr": 0.038028, "nzd": 2.5096, "php": 0.070649, "pkr": 0.03337, "sar": 0.804181, "sgd": 2.4176, "thb": 0.097526, "twd": 0.102064, "usd": 3.016, "vnd": 0.000143, "xdr": null, "date": "2012-02-02", "rate_type": "buying"}, {"aed": 0.821536, "aud": 3.2323, "bnd": 2.4201, "cad": 3.0214, "chf": 3.2886, "cny": 0.4788, "egp": 0.5003, "eur": 3.9648, "gbp": 4.7788, "hkd": 0.389074, "idr": 0.000338, "inr": 0.061488, "jpy": 0.039634, "khr": 0.000738, "krw": 0.002697, "mmk": 0.468928, "npr": 0.03829, "nzd": 2.5119, "php": 0.070709, "pkr": 0.033396, "sar": 0.804602, "sgd": 2.4198, "thb": 0.097614, "twd": 0.10215, "usd": 3.0175, "vnd": 0.000144, "xdr": 4.6753, "date": "2012-02-02", "rate_type": "middle"}, {"aed": 0.821966, "aud": 3.2346, "bnd": 2.4216, "cad": 3.0235, "chf": 3.2912, "cny": 0.4791, "egp": 0.5007, "eur": 3.9673, "gbp": 4.7818, "hkd": 0.389292, "idr": 0.000338, "inr": 0.061524, "jpy": 0.039661, "khr": 0.000742, "krw": 0.002699, "mmk": 0.470983, "npr": 0.038552, "nzd": 2.5142, "php": 0.070769, "pkr": 0.033422, "sar": 0.805024, "sgd": 2.422, "thb": 0.097702, "twd": 0.102235, "usd": 3.019, "vnd": 0.000144, "xdr": null, "date": "2012-02-02", "rate_type": "selling"}, {"aed": 0.819471, "aud": 3.2213, "bnd": 2.4159, "cad": 3.0112, "chf": 3.2839, "cny": 0.4775, "egp": 0.4986, "eur": 3.9563, "gbp": 4.7612, "hkd": 0.388067, "idr": 0.000335, "inr": 0.061642, "jpy": 0.039496, "khr": 0.000733, "krw": 0.002691, "mmk": 0.465944, "npr": 0.03831, "nzd": 2.504, "php": 0.070608, "pkr": 0.033296, "sar": 0.802581, "sgd": 2.4151, "thb": 0.097411, "twd": 0.101878, "usd": 3.01, "vnd": 0.000143, "xdr": null, "date": "2012-02-03", "rate_type": "buying"}, {"aed": 0.819902, "aud": 3.2243, "bnd": 2.4174, "cad": 3.0133, "chf": 3.2857, "cny": 0.4778, "egp": 0.4991, "eur": 3.9586, "gbp": 4.764, "hkd": 0.38828, "idr": 0.000336, "inr": 0.061679, "jpy": 0.039524, "khr": 0.000737, "krw": 0.002693, "mmk": 0.467996, "npr": 0.038576, "nzd": 2.5054, "php": 0.070668, "pkr": 0.033322, "sar": 0.803013, "sgd": 2.4173, "thb": 0.097539, "twd": 0.101976, "usd": 3.0115, "vnd": 0.000144, "xdr": 4.6684, "date": "2012-02-03", "rate_type": "middle"}, {"aed": 0.820333, "aud": 3.2272, "bnd": 2.4189, "cad": 3.0154, "chf": 3.2875, "cny": 0.478, "egp": 0.4997, "eur": 3.9609, "gbp": 4.7669, "hkd": 0.388493, "idr": 0.000336, "inr": 0.061717, "jpy": 0.039551, "khr": 0.000742, "krw": 0.002695, "mmk": 0.470047, "npr": 0.038842, "nzd": 2.5068, "php": 0.070728, "pkr": 0.033348, "sar": 0.803445, "sgd": 2.4195, "thb": 0.097666, "twd": 0.102073, "usd": 3.013, "vnd": 0.000144, "xdr": null, "date": "2012-02-03", "rate_type": "selling"}, {"aed": 0.817261, "aud": 3.2537, "bnd": 2.414, "cad": 3.0199, "chf": 3.2904, "cny": 0.4769, "egp": 0.4975, "eur": 3.984, "gbp": 4.7777, "hkd": 0.387094, "idr": 0.000338, "inr": 0.061056, "jpy": 0.038944, "khr": 0.000737, "krw": 0.00269, "mmk": 0.464675, "npr": 0.037849, "nzd": 2.5173, "php": 0.071065, "pkr": 0.033136, "sar": 0.800395, "sgd": 2.413, "thb": 0.097572, "twd": 0.101653, "usd": 3.0018, "vnd": 0.000143, "xdr": null, "date": "2012-02-08", "rate_type": "buying"}, {"aed": 0.817692, "aud": 3.2562, "bnd": 2.4155, "cad": 3.0216, "chf": 3.2929, "cny": 0.4771, "egp": 0.4979, "eur": 3.9863, "gbp": 4.7805, "hkd": 0.387313, "idr": 0.000339, "inr": 0.061092, "jpy": 0.038971, "khr": 0.000741, "krw": 0.002693, "mmk": 0.466721, "npr": 0.03811, "nzd": 2.5195, "php": 0.071135, "pkr": 0.033162, "sar": 0.800827, "sgd": 2.4152, "thb": 0.097692, "twd": 0.101729, "usd": 3.0033, "vnd": 0.000143, "xdr": 4.6491, "date": "2012-02-08", "rate_type": "middle"}, {"aed": 0.818122, "aud": 3.2587, "bnd": 2.417, "cad": 3.0232, "chf": 3.2955, "cny": 0.4774, "egp": 0.4982, "eur": 3.9886, "gbp": 4.7833, "hkd": 0.387531, "idr": 0.000339, "inr": 0.061129, "jpy": 0.038998, "khr": 0.000746, "krw": 0.002695, "mmk": 0.468768, "npr": 0.038371, "nzd": 2.5216, "php": 0.071204, "pkr": 0.033188, "sar": 0.801259, "sgd": 2.4174, "thb": 0.097812, "twd": 0.101806, "usd": 3.0048, "vnd": 0.000144, "xdr": null, "date": "2012-02-08", "rate_type": "selling"}, {"aed": 0.818655, "aud": 3.2491, "bnd": 2.4155, "cad": 3.0209, "chf": 3.3019, "cny": 0.4777, "egp": 0.4984, "eur": 3.9975, "gbp": 4.7622, "hkd": 0.387715, "idr": 0.000336, "inr": 0.060994, "jpy": 0.038951, "khr": 0.000737, "krw": 0.002694, "mmk": 0.46548, "npr": 0.037781, "nzd": 2.5139, "php": 0.071222, "pkr": 0.033157, "sar": 0.801781, "sgd": 2.4156, "thb": 0.09782, "twd": 0.101949, "usd": 3.007, "vnd": 0.000144, "xdr": null, "date": "2012-02-09", "rate_type": "buying"}, {"aed": 0.819085, "aud": 3.2514, "bnd": 2.417, "cad": 3.023, "chf": 3.3044, "cny": 0.4779, "egp": 0.4987, "eur": 4.0003, "gbp": 4.7653, "hkd": 0.387931, "idr": 0.000336, "inr": 0.061031, "jpy": 0.038978, "khr": 0.000741, "krw": 0.002697, "mmk": 0.467529, "npr": 0.038041, "nzd": 2.5159, "php": 0.071317, "pkr": 0.033183, "sar": 0.802203, "sgd": 2.417, "thb": 0.097933, "twd": 0.102026, "usd": 3.0085, "vnd": 0.000144, "xdr": 4.6791, "date": "2012-02-09", "rate_type": "middle"}, {"aed": 0.819516, "aud": 3.2538, "bnd": 2.4184, "cad": 3.0251, "chf": 3.307, "cny": 0.4782, "egp": 0.499, "eur": 4.003, "gbp": 4.7684, "hkd": 0.388147, "idr": 0.000337, "inr": 0.061067, "jpy": 0.039005, "khr": 0.000746, "krw": 0.002699, "mmk": 0.469579, "npr": 0.0383, "nzd": 2.5179, "php": 0.071412, "pkr": 0.033208, "sar": 0.802624, "sgd": 2.4184, "thb": 0.098046, "twd": 0.102103, "usd": 3.01, "vnd": 0.000144, "xdr": null, "date": "2012-02-09", "rate_type": "selling"}, {"aed": 0.824916, "aud": 3.24, "bnd": 2.4128, "cad": 3.0352, "chf": 3.3242, "cny": 0.481, "egp": 0.5019, "eur": 4.0214, "gbp": 4.7904, "hkd": 0.39063, "idr": 0.000337, "inr": 0.06096, "jpy": 0.039046, "khr": 0.000742, "krw": 0.002696, "mmk": 0.46904, "npr": 0.037965, "nzd": 2.5113, "php": 0.071277, "pkr": 0.033407, "sar": 0.807892, "sgd": 2.4128, "thb": 0.098377, "twd": 0.102542, "usd": 3.03, "vnd": 0.000145, "xdr": null, "date": "2012-02-10", "rate_type": "buying"}, {"aed": 0.825415, "aud": 3.2423, "bnd": 2.4145, "cad": 3.0378, "chf": 3.327, "cny": 0.4813, "egp": 0.5025, "eur": 4.0243, "gbp": 4.7938, "hkd": 0.390861, "idr": 0.000337, "inr": 0.061013, "jpy": 0.039082, "khr": 0.000747, "krw": 0.002698, "mmk": 0.471143, "npr": 0.038228, "nzd": 2.5133, "php": 0.071344, "pkr": 0.033435, "sar": 0.808391, "sgd": 2.4145, "thb": 0.098433, "twd": 0.102677, "usd": 3.0318, "vnd": 0.000145, "xdr": 4.7086, "date": "2012-02-10", "rate_type": "middle"}, {"aed": 0.825914, "aud": 3.2446, "bnd": 2.4162, "cad": 3.0405, "chf": 3.3299, "cny": 0.4816, "egp": 0.5031, "eur": 4.0273, "gbp": 4.7972, "hkd": 0.391091, "idr": 0.000338, "inr": 0.061067, "jpy": 0.039117, "khr": 0.000751, "krw": 0.0027, "mmk": 0.473245, "npr": 0.038491, "nzd": 2.5154, "php": 0.07141, "pkr": 0.033464, "sar": 0.80889, "sgd": 2.4162, "thb": 0.09849, "twd": 0.102813, "usd": 3.0335, "vnd": 0.000145, "xdr": null, "date": "2012-02-10", "rate_type": "selling"}, {"aed": 0.823147, "aud": 3.2569, "bnd": 2.4122, "cad": 3.0296, "chf": 3.3182, "cny": 0.4801, "egp": 0.5008, "eur": 4.0143, "gbp": 4.7829, "hkd": 0.389893, "idr": 0.000336, "inr": 0.061472, "jpy": 0.038912, "khr": 0.000742, "krw": 0.002698, "mmk": 0.468034, "npr": 0.038204, "nzd": 2.5313, "php": 0.071208, "pkr": 0.033284, "sar": 0.806159, "sgd": 2.4119, "thb": 0.09807, "twd": 0.10237, "usd": 3.0235, "vnd": 0.000145, "xdr": null, "date": "2012-02-13", "rate_type": "buying"}, {"aed": 0.82343, "aud": 3.2581, "bnd": 2.4133, "cad": 3.0313, "chf": 3.3196, "cny": 0.4803, "egp": 0.5012, "eur": 4.0162, "gbp": 4.7846, "hkd": 0.390047, "idr": 0.000336, "inr": 0.061511, "jpy": 0.03893, "khr": 0.000747, "krw": 0.002699, "mmk": 0.470015, "npr": 0.038462, "nzd": 2.5329, "php": 0.071265, "pkr": 0.033306, "sar": 0.806458, "sgd": 2.4136, "thb": 0.09815, "twd": 0.102451, "usd": 3.0245, "vnd": 0.000145, "xdr": 4.6922, "date": "2012-02-13", "rate_type": "middle"}, {"aed": 0.823714, "aud": 3.2594, "bnd": 2.4144, "cad": 3.0331, "chf": 3.3211, "cny": 0.4804, "egp": 0.5016, "eur": 4.0182, "gbp": 4.7863, "hkd": 0.390201, "idr": 0.000337, "inr": 0.06155, "jpy": 0.038948, "khr": 0.000751, "krw": 0.002701, "mmk": 0.471997, "npr": 0.038719, "nzd": 2.5345, "php": 0.071322, "pkr": 0.033328, "sar": 0.806757, "sgd": 2.4154, "thb": 0.098231, "twd": 0.102532, "usd": 3.0255, "vnd": 0.000145, "xdr": null, "date": "2012-02-13", "rate_type": "selling"}, {"aed": 0.828728, "aud": 3.2528, "bnd": 2.4056, "cad": 3.0391, "chf": 3.3173, "cny": 0.4831, "egp": 0.5043, "eur": 4.0074, "gbp": 4.7882, "hkd": 0.392597, "idr": 0.000338, "inr": 0.061719, "jpy": 0.039036, "khr": 0.000748, "krw": 0.002703, "mmk": 0.471207, "npr": 0.038371, "nzd": 2.528, "php": 0.071171, "pkr": 0.033495, "sar": 0.811668, "sgd": 2.4046, "thb": 0.098639, "twd": 0.102855, "usd": 3.044, "vnd": 0.000146, "xdr": null, "date": "2012-02-14", "rate_type": "buying"}, {"aed": 0.829159, "aud": 3.2552, "bnd": 2.407, "cad": 3.0419, "chf": 3.3199, "cny": 0.4834, "egp": 0.5047, "eur": 4.0099, "gbp": 4.791, "hkd": 0.392813, "idr": 0.000338, "inr": 0.061769, "jpy": 0.039067, "khr": 0.000752, "krw": 0.002705, "mmk": 0.473279, "npr": 0.038635, "nzd": 2.53, "php": 0.07124, "pkr": 0.033519, "sar": 0.81209, "sgd": 2.4067, "thb": 0.098768, "twd": 0.102956, "usd": 3.0455, "vnd": 0.000146, "xdr": 4.7257, "date": "2012-02-14", "rate_type": "middle"}, {"aed": 0.82959, "aud": 3.2575, "bnd": 2.4085, "cad": 3.0446, "chf": 3.3224, "cny": 0.4837, "egp": 0.505, "eur": 4.0123, "gbp": 4.7938, "hkd": 0.393029, "idr": 0.000339, "inr": 0.061818, "jpy": 0.039099, "khr": 0.000757, "krw": 0.002707, "mmk": 0.475351, "npr": 0.0389, "nzd": 2.5321, "php": 0.071308, "pkr": 0.033542, "sar": 0.812512, "sgd": 2.4089, "thb": 0.098896, "twd": 0.103058, "usd": 3.047, "vnd": 0.000146, "xdr": null, "date": "2012-02-14", "rate_type": "selling"}, {"aed": 0.826005, "aud": 3.2658, "bnd": 2.4108, "cad": 3.0474, "chf": 3.3057, "cny": 0.4815, "egp": 0.5027, "eur": 3.9918, "gbp": 4.7561, "hkd": 0.391292, "idr": 0.000339, "inr": 0.061542, "jpy": 0.038669, "khr": 0.000745, "krw": 0.002703, "mmk": 0.469659, "npr": 0.038303, "nzd": 2.548, "php": 0.07112, "pkr": 0.033447, "sar": 0.80898, "sgd": 2.4102, "thb": 0.098443, "twd": 0.102726, "usd": 3.034, "vnd": 0.000145, "xdr": null, "date": "2012-02-15", "rate_type": "buying"}, {"aed": 0.826436, "aud": 3.2686, "bnd": 2.4123, "cad": 3.0501, "chf": 3.3084, "cny": 0.4818, "egp": 0.503, "eur": 3.9944, "gbp": 4.7592, "hkd": 0.391498, "idr": 0.000339, "inr": 0.061578, "jpy": 0.038693, "khr": 0.00075, "krw": 0.002705, "mmk": 0.471725, "npr": 0.038567, "nzd": 2.5504, "php": 0.071181, "pkr": 0.033473, "sar": 0.809402, "sgd": 2.4124, "thb": 0.098555, "twd": 0.10282, "usd": 3.0355, "vnd": 0.000146, "xdr": 4.6987, "date": "2012-02-15", "rate_type": "middle"}, {"aed": 0.826867, "aud": 3.2715, "bnd": 2.4138, "cad": 3.0529, "chf": 3.3112, "cny": 0.4821, "egp": 0.5033, "eur": 3.997, "gbp": 4.7623, "hkd": 0.391704, "idr": 0.000339, "inr": 0.061615, "jpy": 0.038717, "khr": 0.000754, "krw": 0.002707, "mmk": 0.473791, "npr": 0.038831, "nzd": 2.5529, "php": 0.071241, "pkr": 0.033499, "sar": 0.809823, "sgd": 2.4145, "thb": 0.098668, "twd": 0.102914, "usd": 3.037, "vnd": 0.000146, "xdr": null, "date": "2012-02-15", "rate_type": "selling"}, {"aed": 0.832267, "aud": 3.2578, "bnd": 2.4096, "cad": 3.0454, "chf": 3.2913, "cny": 0.4851, "egp": 0.5064, "eur": 3.9741, "gbp": 4.7915, "hkd": 0.394172, "idr": 0.000339, "inr": 0.06187, "jpy": 0.038819, "khr": 0.000754, "krw": 0.002696, "mmk": 0.47322, "npr": 0.038521, "nzd": 2.5251, "php": 0.071342, "pkr": 0.033697, "sar": 0.815091, "sgd": 2.4088, "thb": 0.098996, "twd": 0.103155, "usd": 3.057, "vnd": 0.000146, "xdr": null, "date": "2012-02-16", "rate_type": "buying"}, {"aed": 0.832698, "aud": 3.2599, "bnd": 2.411, "cad": 3.0477, "chf": 3.294, "cny": 0.4853, "egp": 0.5067, "eur": 3.9765, "gbp": 4.7942, "hkd": 0.394391, "idr": 0.00034, "inr": 0.061919, "jpy": 0.038841, "khr": 0.000759, "krw": 0.002698, "mmk": 0.475299, "npr": 0.038786, "nzd": 2.5269, "php": 0.071402, "pkr": 0.033723, "sar": 0.815524, "sgd": 2.4109, "thb": 0.099141, "twd": 0.103232, "usd": 3.0585, "vnd": 0.000147, "xdr": 4.7232, "date": "2012-02-16", "rate_type": "middle"}, {"aed": 0.833129, "aud": 3.262, "bnd": 2.4125, "cad": 3.0499, "chf": 3.2967, "cny": 0.4856, "egp": 0.507, "eur": 3.9789, "gbp": 4.7969, "hkd": 0.39461, "idr": 0.00034, "inr": 0.061968, "jpy": 0.038862, "khr": 0.000763, "krw": 0.002699, "mmk": 0.477379, "npr": 0.039051, "nzd": 2.5288, "php": 0.071462, "pkr": 0.033749, "sar": 0.815956, "sgd": 2.4131, "thb": 0.099286, "twd": 0.103309, "usd": 3.06, "vnd": 0.000147, "xdr": null, "date": "2012-02-16", "rate_type": "selling"}, {"aed": 0.828183, "aud": 3.2732, "bnd": 2.4112, "cad": 3.0527, "chf": 3.3065, "cny": 0.4829, "egp": 0.5036, "eur": 3.9911, "gbp": 4.8051, "hkd": 0.392253, "idr": 0.000338, "inr": 0.061773, "jpy": 0.038487, "khr": 0.000751, "krw": 0.002699, "mmk": 0.470898, "npr": 0.038433, "nzd": 2.5419, "php": 0.071333, "pkr": 0.033499, "sar": 0.811092, "sgd": 2.411, "thb": 0.098766, "twd": 0.102881, "usd": 3.042, "vnd": 0.000146, "xdr": null, "date": "2012-02-17", "rate_type": "buying"}, {"aed": 0.828614, "aud": 3.2756, "bnd": 2.4127, "cad": 3.0548, "chf": 3.3087, "cny": 0.4832, "egp": 0.5041, "eur": 3.9935, "gbp": 4.808, "hkd": 0.392472, "idr": 0.000338, "inr": 0.06181, "jpy": 0.038511, "khr": 0.000756, "krw": 0.002701, "mmk": 0.472968, "npr": 0.038698, "nzd": 2.5439, "php": 0.071393, "pkr": 0.033526, "sar": 0.811524, "sgd": 2.4127, "thb": 0.098879, "twd": 0.102967, "usd": 3.0435, "vnd": 0.000146, "xdr": 4.6794, "date": "2012-02-17", "rate_type": "middle"}, {"aed": 0.829045, "aud": 3.2779, "bnd": 2.4142, "cad": 3.0569, "chf": 3.3109, "cny": 0.4834, "egp": 0.5045, "eur": 3.996, "gbp": 4.8108, "hkd": 0.39269, "idr": 0.000339, "inr": 0.061846, "jpy": 0.038535, "khr": 0.00076, "krw": 0.002703, "mmk": 0.475039, "npr": 0.038964, "nzd": 2.5459, "php": 0.071454, "pkr": 0.033554, "sar": 0.811957, "sgd": 2.4144, "thb": 0.098992, "twd": 0.103053, "usd": 3.045, "vnd": 0.000146, "xdr": null, "date": "2012-02-17", "rate_type": "selling"}, {"aed": 0.822194, "aud": 3.2459, "bnd": 2.4073, "cad": 3.0391, "chf": 3.2977, "cny": 0.4792, "egp": 0.5001, "eur": 3.9852, "gbp": 4.7867, "hkd": 0.389446, "idr": 0.000335, "inr": 0.061388, "jpy": 0.037997, "khr": 0.000745, "krw": 0.002686, "mmk": 0.467492, "npr": 0.038112, "nzd": 2.5338, "php": 0.070884, "pkr": 0.03322, "sar": 0.805247, "sgd": 2.4071, "thb": 0.098211, "twd": 0.102186, "usd": 3.02, "vnd": 0.000145, "xdr": null, "date": "2012-02-20", "rate_type": "buying"}, {"aed": 0.822625, "aud": 3.2492, "bnd": 2.4088, "cad": 3.0411, "chf": 3.3002, "cny": 0.4795, "egp": 0.5004, "eur": 3.9878, "gbp": 4.7898, "hkd": 0.389665, "idr": 0.000336, "inr": 0.061438, "jpy": 0.038023, "khr": 0.000749, "krw": 0.002687, "mmk": 0.46955, "npr": 0.038375, "nzd": 2.5359, "php": 0.070944, "pkr": 0.033273, "sar": 0.80568, "sgd": 2.4087, "thb": 0.098324, "twd": 0.102269, "usd": 3.0215, "vnd": 0.000145, "xdr": 4.6664, "date": "2012-02-20", "rate_type": "middle"}, {"aed": 0.823055, "aud": 3.2524, "bnd": 2.4103, "cad": 3.0431, "chf": 3.3027, "cny": 0.4798, "egp": 0.5008, "eur": 3.9904, "gbp": 4.793, "hkd": 0.389883, "idr": 0.000336, "inr": 0.061487, "jpy": 0.038049, "khr": 0.000754, "krw": 0.002689, "mmk": 0.471607, "npr": 0.038638, "nzd": 2.5381, "php": 0.071004, "pkr": 0.033326, "sar": 0.806112, "sgd": 2.4103, "thb": 0.098437, "twd": 0.102353, "usd": 3.023, "vnd": 0.000145, "xdr": null, "date": "2012-02-20", "rate_type": "selling"}, {"aed": 0.822194, "aud": 3.235, "bnd": 2.4073, "cad": 3.0352, "chf": 3.319, "cny": 0.4796, "egp": 0.5, "eur": 4.0087, "gbp": 4.787, "hkd": 0.389416, "idr": 0.000334, "inr": 0.061407, "jpy": 0.03784, "khr": 0.000743, "krw": 0.002687, "mmk": 0.467492, "npr": 0.038112, "nzd": 2.5283, "php": 0.070759, "pkr": 0.033223, "sar": 0.805247, "sgd": 2.4071, "thb": 0.098275, "twd": 0.102137, "usd": 3.02, "vnd": 0.000145, "xdr": null, "date": "2012-02-21", "rate_type": "buying"}, {"aed": 0.822488, "aud": 3.2362, "bnd": 2.4084, "cad": 3.0368, "chf": 3.3207, "cny": 0.4798, "egp": 0.5004, "eur": 4.0104, "gbp": 4.789, "hkd": 0.389558, "idr": 0.000334, "inr": 0.061434, "jpy": 0.037864, "khr": 0.000747, "krw": 0.002688, "mmk": 0.469472, "npr": 0.038368, "nzd": 2.5298, "php": 0.070807, "pkr": 0.033247, "sar": 0.805546, "sgd": 2.4083, "thb": 0.098388, "twd": 0.102228, "usd": 3.021, "vnd": 0.000145, "xdr": 4.6656, "date": "2012-02-21", "rate_type": "middle"}, {"aed": 0.822783, "aud": 3.2375, "bnd": 2.4095, "cad": 3.0384, "chf": 3.3223, "cny": 0.48, "egp": 0.5007, "eur": 4.012, "gbp": 4.7911, "hkd": 0.389699, "idr": 0.000334, "inr": 0.06146, "jpy": 0.037889, "khr": 0.000752, "krw": 0.00269, "mmk": 0.471451, "npr": 0.038625, "nzd": 2.5312, "php": 0.070856, "pkr": 0.033271, "sar": 0.805845, "sgd": 2.4095, "thb": 0.098501, "twd": 0.102319, "usd": 3.022, "vnd": 0.000145, "xdr": null, "date": "2012-02-21", "rate_type": "selling"}, {"aed": 0.823419, "aud": 3.2208, "bnd": 2.4033, "cad": 3.0321, "chf": 3.312, "cny": 0.4804, "egp": 0.5008, "eur": 3.9999, "gbp": 4.7702, "hkd": 0.389986, "idr": 0.000334, "inr": 0.061411, "jpy": 0.037712, "khr": 0.000744, "krw": 0.002686, "mmk": 0.468189, "npr": 0.038207, "nzd": 2.5185, "php": 0.070914, "pkr": 0.033306, "sar": 0.806447, "sgd": 2.4031, "thb": 0.098921, "twd": 0.102241, "usd": 3.0245, "vnd": 0.000145, "xdr": null, "date": "2012-02-22", "rate_type": "buying"}, {"aed": 0.82385, "aud": 3.2228, "bnd": 2.4047, "cad": 3.0342, "chf": 3.3143, "cny": 0.4806, "egp": 0.5012, "eur": 4.0023, "gbp": 4.7731, "hkd": 0.390205, "idr": 0.000334, "inr": 0.061448, "jpy": 0.037735, "khr": 0.000748, "krw": 0.002688, "mmk": 0.470249, "npr": 0.038471, "nzd": 2.5204, "php": 0.070975, "pkr": 0.033332, "sar": 0.80688, "sgd": 2.4045, "thb": 0.099043, "twd": 0.10233, "usd": 3.026, "vnd": 0.000145, "xdr": 4.6779, "date": "2012-02-22", "rate_type": "middle"}, {"aed": 0.824281, "aud": 3.2249, "bnd": 2.4062, "cad": 3.0363, "chf": 3.3167, "cny": 0.4809, "egp": 0.5016, "eur": 4.0048, "gbp": 4.7759, "hkd": 0.390424, "idr": 0.000335, "inr": 0.061485, "jpy": 0.037759, "khr": 0.000753, "krw": 0.00269, "mmk": 0.472309, "npr": 0.038735, "nzd": 2.5222, "php": 0.071035, "pkr": 0.033357, "sar": 0.807312, "sgd": 2.406, "thb": 0.099165, "twd": 0.102419, "usd": 3.0275, "vnd": 0.000145, "xdr": null, "date": "2012-02-22", "rate_type": "selling"}, {"aed": 0.819744, "aud": 3.2191, "bnd": 2.3994, "cad": 3.0207, "chf": 3.3197, "cny": 0.478, "egp": 0.4986, "eur": 4.0037, "gbp": 4.7258, "hkd": 0.388206, "idr": 0.000333, "inr": 0.061168, "jpy": 0.037548, "khr": 0.000743, "krw": 0.002673, "mmk": 0.466099, "npr": 0.037994, "nzd": 2.5064, "php": 0.070334, "pkr": 0.033157, "sar": 0.802848, "sgd": 2.3986, "thb": 0.099111, "twd": 0.101768, "usd": 3.011, "vnd": 0.000144, "xdr": null, "date": "2012-02-23", "rate_type": "buying"}, {"aed": 0.820174, "aud": 3.2214, "bnd": 2.4009, "cad": 3.0232, "chf": 3.3232, "cny": 0.4783, "egp": 0.4989, "eur": 4.0065, "gbp": 4.7286, "hkd": 0.388424, "idr": 0.000333, "inr": 0.061205, "jpy": 0.037574, "khr": 0.000748, "krw": 0.002675, "mmk": 0.468151, "npr": 0.038256, "nzd": 2.5091, "php": 0.070394, "pkr": 0.033183, "sar": 0.80328, "sgd": 2.4008, "thb": 0.099242, "twd": 0.101841, "usd": 3.0125, "vnd": 0.000145, "xdr": 4.6519, "date": "2012-02-23", "rate_type": "middle"}, {"aed": 0.820605, "aud": 3.2238, "bnd": 2.4024, "cad": 3.0258, "chf": 3.3267, "cny": 0.4786, "egp": 0.4993, "eur": 4.0092, "gbp": 4.7314, "hkd": 0.388642, "idr": 0.000333, "inr": 0.061241, "jpy": 0.0376, "khr": 0.000753, "krw": 0.002677, "mmk": 0.470203, "npr": 0.038518, "nzd": 2.5119, "php": 0.070453, "pkr": 0.033208, "sar": 0.803712, "sgd": 2.4029, "thb": 0.099374, "twd": 0.101914, "usd": 3.014, "vnd": 0.000145, "xdr": null, "date": "2012-02-23", "rate_type": "selling"}, {"aed": 0.819471, "aud": 3.2294, "bnd": 2.399, "cad": 3.0163, "chf": 3.3418, "cny": 0.4779, "egp": 0.4986, "eur": 4.031, "gbp": 4.7486, "hkd": 0.388127, "idr": 0.000333, "inr": 0.061303, "jpy": 0.037345, "khr": 0.00074, "krw": 0.002673, "mmk": 0.465944, "npr": 0.038029, "nzd": 2.5215, "php": 0.070212, "pkr": 0.033124, "sar": 0.80256, "sgd": 2.3986, "thb": 0.099111, "twd": 0.101751, "usd": 3.01, "vnd": 0.000144, "xdr": null, "date": "2012-02-24", "rate_type": "buying"}, {"aed": 0.820174, "aud": 3.2326, "bnd": 2.4013, "cad": 3.0194, "chf": 3.3454, "cny": 0.4783, "egp": 0.4991, "eur": 4.0346, "gbp": 4.753, "hkd": 0.388474, "idr": 0.000333, "inr": 0.061358, "jpy": 0.037381, "khr": 0.000745, "krw": 0.002677, "mmk": 0.468152, "npr": 0.038304, "nzd": 2.5242, "php": 0.070295, "pkr": 0.033163, "sar": 0.803258, "sgd": 2.4009, "thb": 0.099308, "twd": 0.101853, "usd": 3.0125, "vnd": 0.000145, "xdr": 4.6621, "date": "2012-02-24", "rate_type": "middle"}, {"aed": 0.820877, "aud": 3.2357, "bnd": 2.4035, "cad": 3.0226, "chf": 3.3489, "cny": 0.4788, "egp": 0.4996, "eur": 4.0383, "gbp": 4.7574, "hkd": 0.388822, "idr": 0.000334, "inr": 0.061412, "jpy": 0.037416, "khr": 0.000749, "krw": 0.00268, "mmk": 0.470359, "npr": 0.03858, "nzd": 2.5269, "php": 0.070378, "pkr": 0.033201, "sar": 0.803957, "sgd": 2.4032, "thb": 0.099505, "twd": 0.101955, "usd": 3.015, "vnd": 0.000145, "xdr": null, "date": "2012-02-24", "rate_type": "selling"}, {"aed": 0.823011, "aud": 3.221, "bnd": 2.3965, "cad": 3.014, "chf": 3.3679, "cny": 0.4797, "egp": 0.5005, "eur": 4.0581, "gbp": 4.7942, "hkd": 0.389743, "idr": 0.000331, "inr": 0.061543, "jpy": 0.037367, "khr": 0.000746, "krw": 0.002673, "mmk": 0.467957, "npr": 0.038208, "nzd": 2.5176, "php": 0.070302, "pkr": 0.033238, "sar": 0.806026, "sgd": 2.3964, "thb": 0.099115, "twd": 0.102232, "usd": 3.023, "vnd": 0.000145, "xdr": null, "date": "2012-02-27", "rate_type": "buying"}, {"aed": 0.823373, "aud": 3.2231, "bnd": 2.3978, "cad": 3.0155, "chf": 3.37, "cny": 0.4799, "egp": 0.5009, "eur": 4.0602, "gbp": 4.7963, "hkd": 0.389929, "idr": 0.000331, "inr": 0.061575, "jpy": 0.037394, "khr": 0.000751, "krw": 0.002675, "mmk": 0.469977, "npr": 0.038468, "nzd": 2.5194, "php": 0.070356, "pkr": 0.033265, "sar": 0.806402, "sgd": 2.3978, "thb": 0.099221, "twd": 0.102292, "usd": 3.0242, "vnd": 0.000145, "xdr": 4.6967, "date": "2012-02-27", "rate_type": "middle"}, {"aed": 0.823736, "aud": 3.2252, "bnd": 2.3991, "cad": 3.0171, "chf": 3.3722, "cny": 0.4801, "egp": 0.5014, "eur": 4.0623, "gbp": 4.7984, "hkd": 0.390115, "idr": 0.000332, "inr": 0.061607, "jpy": 0.037421, "khr": 0.000755, "krw": 0.002677, "mmk": 0.471997, "npr": 0.038729, "nzd": 2.5211, "php": 0.07041, "pkr": 0.033291, "sar": 0.806778, "sgd": 2.3993, "thb": 0.099327, "twd": 0.102351, "usd": 3.0255, "vnd": 0.000145, "xdr": null, "date": "2012-02-27", "rate_type": "selling"}, {"aed": 0.819471, "aud": 3.243, "bnd": 2.4022, "cad": 3.023, "chf": 3.3575, "cny": 0.4778, "egp": 0.4986, "eur": 4.0466, "gbp": 4.7733, "hkd": 0.388117, "idr": 0.000333, "inr": 0.06131, "jpy": 0.037289, "khr": 0.000744, "krw": 0.002673, "mmk": 0.465944, "npr": 0.038092, "nzd": 2.5296, "php": 0.070229, "pkr": 0.033088, "sar": 0.802538, "sgd": 2.4017, "thb": 0.099144, "twd": 0.101768, "usd": 3.01, "vnd": 0.000144, "xdr": null, "date": "2012-02-28", "rate_type": "buying"}, {"aed": 0.819902, "aud": 3.2453, "bnd": 2.4037, "cad": 3.0251, "chf": 3.3599, "cny": 0.4781, "egp": 0.499, "eur": 4.049, "gbp": 4.7761, "hkd": 0.388335, "idr": 0.000334, "inr": 0.06135, "jpy": 0.03731, "khr": 0.000749, "krw": 0.002675, "mmk": 0.467996, "npr": 0.038355, "nzd": 2.5312, "php": 0.070288, "pkr": 0.033113, "sar": 0.80297, "sgd": 2.4033, "thb": 0.099291, "twd": 0.101853, "usd": 3.0115, "vnd": 0.000144, "xdr": 4.6763, "date": "2012-02-28", "rate_type": "middle"}, {"aed": 0.820333, "aud": 3.2477, "bnd": 2.4052, "cad": 3.0272, "chf": 3.3623, "cny": 0.4783, "egp": 0.4993, "eur": 4.0513, "gbp": 4.7789, "hkd": 0.388554, "idr": 0.000334, "inr": 0.06139, "jpy": 0.037331, "khr": 0.000753, "krw": 0.002677, "mmk": 0.470047, "npr": 0.038618, "nzd": 2.5327, "php": 0.070348, "pkr": 0.033139, "sar": 0.803402, "sgd": 2.405, "thb": 0.099439, "twd": 0.101939, "usd": 3.013, "vnd": 0.000145, "xdr": null, "date": "2012-02-28", "rate_type": "selling"}, {"aed": 0.814843, "aud": 3.2342, "bnd": 2.4005, "cad": 3.0132, "chf": 3.3408, "cny": 0.4755, "egp": 0.496, "eur": 4.0271, "gbp": 4.7655, "hkd": 0.38592, "idr": 0.000331, "inr": 0.061088, "jpy": 0.03712, "khr": 0.000738, "krw": 0.002681, "mmk": 0.463313, "npr": 0.03792, "nzd": 2.5192, "php": 0.069979, "pkr": 0.032905, "sar": 0.798006, "sgd": 2.3996, "thb": 0.098844, "twd": 0.101734, "usd": 2.993, "vnd": 0.000144, "xdr": null, "date": "2012-02-29", "rate_type": "buying"}, {"aed": 0.815274, "aud": 3.2366, "bnd": 2.402, "cad": 3.0155, "chf": 3.3428, "cny": 0.4758, "egp": 0.4964, "eur": 4.0292, "gbp": 4.7684, "hkd": 0.386138, "idr": 0.000332, "inr": 0.061125, "jpy": 0.037153, "khr": 0.000743, "krw": 0.002683, "mmk": 0.465354, "npr": 0.038182, "nzd": 2.522, "php": 0.070039, "pkr": 0.03293, "sar": 0.798438, "sgd": 2.4019, "thb": 0.098943, "twd": 0.101817, "usd": 2.9945, "vnd": 0.000144, "xdr": 4.6555, "date": "2012-02-29", "rate_type": "middle"}, {"aed": 0.815704, "aud": 3.239, "bnd": 2.4035, "cad": 3.0177, "chf": 3.3449, "cny": 0.476, "egp": 0.4968, "eur": 4.0314, "gbp": 4.7714, "hkd": 0.386356, "idr": 0.000333, "inr": 0.061162, "jpy": 0.037185, "khr": 0.000748, "krw": 0.002685, "mmk": 0.467395, "npr": 0.038445, "nzd": 2.5247, "php": 0.070098, "pkr": 0.032956, "sar": 0.798869, "sgd": 2.4043, "thb": 0.099041, "twd": 0.101901, "usd": 2.996, "vnd": 0.000144, "xdr": null, "date": "2012-02-29", "rate_type": "selling"}, {"aed": 0.816749, "aud": 3.2274, "bnd": 2.3992, "cad": 3.0358, "chf": 3.319, "cny": 0.4761, "egp": 0.4974, "eur": 4.0008, "gbp": 4.7823, "hkd": 0.386787, "idr": 0.00033, "inr": 0.060988, "jpy": 0.036991, "khr": 0.000741, "krw": 0.002681, "mmk": 0.464396, "npr": 0.037841, "nzd": 2.5023, "php": 0.070044, "pkr": 0.032982, "sar": 0.799872, "sgd": 2.399, "thb": 0.098232, "twd": 0.10174, "usd": 3.0, "vnd": 0.000144, "xdr": null, "date": "2012-03-01", "rate_type": "buying"}, {"aed": 0.817193, "aud": 3.2297, "bnd": 2.4008, "cad": 3.0375, "chf": 3.3218, "cny": 0.4764, "egp": 0.4977, "eur": 4.0033, "gbp": 4.7852, "hkd": 0.387007, "idr": 0.000331, "inr": 0.061026, "jpy": 0.03702, "khr": 0.000745, "krw": 0.002683, "mmk": 0.466449, "npr": 0.038102, "nzd": 2.5048, "php": 0.070105, "pkr": 0.033009, "sar": 0.800317, "sgd": 2.4008, "thb": 0.098315, "twd": 0.101837, "usd": 3.0015, "vnd": 0.000144, "xdr": 4.6704, "date": "2012-03-01", "rate_type": "middle"}, {"aed": 0.817637, "aud": 3.2319, "bnd": 2.4023, "cad": 3.0393, "chf": 3.3246, "cny": 0.4767, "egp": 0.4981, "eur": 4.0058, "gbp": 4.7881, "hkd": 0.387227, "idr": 0.000331, "inr": 0.061063, "jpy": 0.037048, "khr": 0.00075, "krw": 0.002685, "mmk": 0.468502, "npr": 0.038364, "nzd": 2.5073, "php": 0.070166, "pkr": 0.033037, "sar": 0.800763, "sgd": 2.4025, "thb": 0.098398, "twd": 0.101935, "usd": 3.0031, "vnd": 0.000144, "xdr": null, "date": "2012-03-01", "rate_type": "selling"}, {"aed": 0.817566, "aud": 3.2315, "bnd": 2.4003, "cad": 3.0398, "chf": 3.2993, "cny": 0.4767, "egp": 0.4979, "eur": 3.9787, "gbp": 4.7781, "hkd": 0.387054, "idr": 0.00033, "inr": 0.06063, "jpy": 0.036806, "khr": 0.000742, "krw": 0.002691, "mmk": 0.464861, "npr": 0.037883, "nzd": 2.5009, "php": 0.070336, "pkr": 0.033, "sar": 0.800693, "sgd": 2.3997, "thb": 0.098282, "twd": 0.101931, "usd": 3.003, "vnd": 0.000144, "xdr": null, "date": "2012-03-02", "rate_type": "buying"}, {"aed": 0.817996, "aud": 3.2339, "bnd": 2.4018, "cad": 3.0419, "chf": 3.3013, "cny": 0.477, "egp": 0.4983, "eur": 3.9808, "gbp": 4.7809, "hkd": 0.387273, "idr": 0.000331, "inr": 0.060666, "jpy": 0.036836, "khr": 0.000747, "krw": 0.002693, "mmk": 0.466908, "npr": 0.037904, "nzd": 2.5037, "php": 0.070396, "pkr": 0.033027, "sar": 0.801136, "sgd": 2.4019, "thb": 0.09842, "twd": 0.102036, "usd": 3.0045, "vnd": 0.000144, "xdr": 4.6573, "date": "2012-03-02", "rate_type": "middle"}, {"aed": 0.818427, "aud": 3.2363, "bnd": 2.4033, "cad": 3.0441, "chf": 3.3033, "cny": 0.4773, "egp": 0.4986, "eur": 3.983, "gbp": 4.7837, "hkd": 0.387491, "idr": 0.000331, "inr": 0.060703, "jpy": 0.036865, "khr": 0.000751, "krw": 0.002695, "mmk": 0.468955, "npr": 0.037926, "nzd": 2.5064, "php": 0.070456, "pkr": 0.033055, "sar": 0.801579, "sgd": 2.404, "thb": 0.098557, "twd": 0.102141, "usd": 3.006, "vnd": 0.000144, "xdr": null, "date": "2012-03-02", "rate_type": "selling"}, {"aed": 0.821785, "aud": 3.2232, "bnd": 2.3985, "cad": 3.0386, "chf": 3.3003, "cny": 0.4786, "egp": 0.5004, "eur": 3.9814, "gbp": 4.7716, "hkd": 0.388827, "idr": 0.000331, "inr": 0.060497, "jpy": 0.037101, "khr": 0.000745, "krw": 0.002698, "mmk": 0.46726, "npr": 0.037581, "nzd": 2.486, "php": 0.070509, "pkr": 0.03321, "sar": 0.804805, "sgd": 2.3987, "thb": 0.098387, "twd": 0.10226, "usd": 3.0185, "vnd": 0.000145, "xdr": null, "date": "2012-03-05", "rate_type": "buying"}, {"aed": 0.822216, "aud": 3.2249, "bnd": 2.4, "cad": 3.0408, "chf": 3.3029, "cny": 0.4789, "egp": 0.5008, "eur": 3.9838, "gbp": 4.7748, "hkd": 0.38904, "idr": 0.000331, "inr": 0.060533, "jpy": 0.03713, "khr": 0.00075, "krw": 0.0027, "mmk": 0.469316, "npr": 0.037837, "nzd": 2.488, "php": 0.070553, "pkr": 0.033236, "sar": 0.805237, "sgd": 2.4001, "thb": 0.098532, "twd": 0.102364, "usd": 3.02, "vnd": 0.000145, "xdr": 4.665, "date": "2012-03-05", "rate_type": "middle"}, {"aed": 0.822647, "aud": 3.2267, "bnd": 2.4014, "cad": 3.0431, "chf": 3.3054, "cny": 0.4791, "egp": 0.5012, "eur": 3.9863, "gbp": 4.7779, "hkd": 0.389253, "idr": 0.000331, "inr": 0.060569, "jpy": 0.03716, "khr": 0.000755, "krw": 0.002702, "mmk": 0.471373, "npr": 0.038093, "nzd": 2.49, "php": 0.070596, "pkr": 0.033262, "sar": 0.805669, "sgd": 2.4014, "thb": 0.098677, "twd": 0.102469, "usd": 3.0215, "vnd": 0.000145, "xdr": null, "date": "2012-03-05", "rate_type": "selling"}, {"aed": 0.822738, "aud": 3.2091, "bnd": 2.3965, "cad": 3.0314, "chf": 3.3053, "cny": 0.4791, "egp": 0.5008, "eur": 3.9863, "gbp": 4.7823, "hkd": 0.389298, "idr": 0.00033, "inr": 0.060313, "jpy": 0.037157, "khr": 0.000747, "krw": 0.00269, "mmk": 0.467802, "npr": 0.037457, "nzd": 2.466, "php": 0.07032, "pkr": 0.03326, "sar": 0.805802, "sgd": 2.3952, "thb": 0.098533, "twd": 0.102309, "usd": 3.022, "vnd": 0.000145, "xdr": null, "date": "2012-03-06", "rate_type": "buying"}, {"aed": 0.823183, "aud": 3.2112, "bnd": 2.398, "cad": 3.0331, "chf": 3.3075, "cny": 0.4793, "egp": 0.5013, "eur": 3.9885, "gbp": 4.7852, "hkd": 0.389522, "idr": 0.000331, "inr": 0.06035, "jpy": 0.037188, "khr": 0.000751, "krw": 0.002692, "mmk": 0.469868, "npr": 0.037711, "nzd": 2.4677, "php": 0.070372, "pkr": 0.033283, "sar": 0.806237, "sgd": 2.3971, "thb": 0.098632, "twd": 0.10241, "usd": 3.0236, "vnd": 0.000145, "xdr": 4.6629, "date": "2012-03-06", "rate_type": "middle"}, {"aed": 0.823627, "aud": 3.2133, "bnd": 2.3995, "cad": 3.0348, "chf": 3.3097, "cny": 0.4796, "egp": 0.5018, "eur": 3.9907, "gbp": 4.7881, "hkd": 0.389747, "idr": 0.000331, "inr": 0.060387, "jpy": 0.037218, "khr": 0.000756, "krw": 0.002694, "mmk": 0.471934, "npr": 0.037966, "nzd": 2.4694, "php": 0.070425, "pkr": 0.033305, "sar": 0.806672, "sgd": 2.399, "thb": 0.09873, "twd": 0.102511, "usd": 3.0251, "vnd": 0.000145, "xdr": null, "date": "2012-03-06", "rate_type": "selling"}, {"aed": 0.824372, "aud": 3.1951, "bnd": 2.4003, "cad": 3.0259, "chf": 3.2974, "cny": 0.4799, "egp": 0.5014, "eur": 3.9749, "gbp": 4.7633, "hkd": 0.390005, "idr": 0.000332, "inr": 0.059889, "jpy": 0.037536, "khr": 0.000748, "krw": 0.00269, "mmk": 0.468731, "npr": 0.037291, "nzd": 2.4718, "php": 0.070566, "pkr": 0.033308, "sar": 0.807337, "sgd": 2.3997, "thb": 0.098248, "twd": 0.102418, "usd": 3.028, "vnd": 0.000145, "xdr": null, "date": "2012-03-07", "rate_type": "buying"}, {"aed": 0.824803, "aud": 3.1976, "bnd": 2.4018, "cad": 3.028, "chf": 3.2996, "cny": 0.4801, "egp": 0.502, "eur": 3.9774, "gbp": 4.7668, "hkd": 0.390223, "idr": 0.000333, "inr": 0.059925, "jpy": 0.037568, "khr": 0.000753, "krw": 0.002692, "mmk": 0.470793, "npr": 0.037542, "nzd": 2.474, "php": 0.070634, "pkr": 0.033335, "sar": 0.80777, "sgd": 2.4019, "thb": 0.098376, "twd": 0.102495, "usd": 3.0295, "vnd": 0.000145, "xdr": 4.6651, "date": "2012-03-07", "rate_type": "middle"}, {"aed": 0.825233, "aud": 3.2001, "bnd": 2.4033, "cad": 3.0301, "chf": 3.3017, "cny": 0.4804, "egp": 0.5026, "eur": 3.98, "gbp": 4.7702, "hkd": 0.390442, "idr": 0.000333, "inr": 0.05996, "jpy": 0.037601, "khr": 0.000758, "krw": 0.002694, "mmk": 0.472855, "npr": 0.037793, "nzd": 2.4763, "php": 0.070702, "pkr": 0.033363, "sar": 0.808202, "sgd": 2.404, "thb": 0.098505, "twd": 0.102572, "usd": 3.031, "vnd": 0.000146, "xdr": null, "date": "2012-03-07", "rate_type": "selling"}, {"aed": 0.819063, "aud": 3.1965, "bnd": 2.3982, "cad": 3.0221, "chf": 3.2858, "cny": 0.4763, "egp": 0.4987, "eur": 3.9628, "gbp": 4.745, "hkd": 0.387683, "idr": 0.000329, "inr": 0.059847, "jpy": 0.036905, "khr": 0.000743, "krw": 0.002691, "mmk": 0.465712, "npr": 0.037165, "nzd": 2.4733, "php": 0.070639, "pkr": 0.033141, "sar": 0.802138, "sgd": 2.3984, "thb": 0.098317, "twd": 0.10189, "usd": 3.0085, "vnd": 0.000144, "xdr": null, "date": "2012-03-08", "rate_type": "buying"}, {"aed": 0.819494, "aud": 3.1986, "bnd": 2.3996, "cad": 3.0238, "chf": 3.2876, "cny": 0.4766, "egp": 0.499, "eur": 3.9651, "gbp": 4.7478, "hkd": 0.387902, "idr": 0.00033, "inr": 0.059883, "jpy": 0.036926, "khr": 0.000747, "krw": 0.002693, "mmk": 0.467762, "npr": 0.037416, "nzd": 2.476, "php": 0.07069, "pkr": 0.033166, "sar": 0.80257, "sgd": 2.3997, "thb": 0.098447, "twd": 0.101979, "usd": 3.01, "vnd": 0.000144, "xdr": 4.6357, "date": "2012-03-08", "rate_type": "middle"}, {"aed": 0.819924, "aud": 3.2006, "bnd": 2.4011, "cad": 3.0254, "chf": 3.2895, "cny": 0.4769, "egp": 0.4993, "eur": 3.9674, "gbp": 4.7506, "hkd": 0.38812, "idr": 0.00033, "inr": 0.059918, "jpy": 0.036946, "khr": 0.000752, "krw": 0.002695, "mmk": 0.469813, "npr": 0.037667, "nzd": 2.4788, "php": 0.070742, "pkr": 0.033192, "sar": 0.803002, "sgd": 2.4011, "thb": 0.098576, "twd": 0.102067, "usd": 3.0115, "vnd": 0.000145, "xdr": null, "date": "2012-03-08", "rate_type": "selling"}, {"aed": 0.818382, "aud": 3.1951, "bnd": 2.3969, "cad": 3.033, "chf": 3.2942, "cny": 0.4763, "egp": 0.4983, "eur": 3.9724, "gbp": 4.7483, "hkd": 0.387486, "idr": 0.000329, "inr": 0.060132, "jpy": 0.036744, "khr": 0.000742, "krw": 0.002689, "mmk": 0.465325, "npr": 0.037421, "nzd": 2.4772, "php": 0.070563, "pkr": 0.033113, "sar": 0.801536, "sgd": 2.3971, "thb": 0.098235, "twd": 0.101884, "usd": 3.006, "vnd": 0.000144, "xdr": null, "date": "2012-03-09", "rate_type": "buying"}, {"aed": 0.818813, "aud": 3.1974, "bnd": 2.3984, "cad": 3.0356, "chf": 3.2975, "cny": 0.4765, "egp": 0.4986, "eur": 3.9749, "gbp": 4.7515, "hkd": 0.387704, "idr": 0.000329, "inr": 0.060168, "jpy": 0.036776, "khr": 0.000747, "krw": 0.002691, "mmk": 0.467374, "npr": 0.037675, "nzd": 2.4794, "php": 0.070623, "pkr": 0.033144, "sar": 0.801957, "sgd": 2.3986, "thb": 0.098333, "twd": 0.101966, "usd": 3.0075, "vnd": 0.000144, "xdr": 4.6427, "date": "2012-03-09", "rate_type": "middle"}, {"aed": 0.819244, "aud": 3.1998, "bnd": 2.3999, "cad": 3.0382, "chf": 3.3008, "cny": 0.4768, "egp": 0.499, "eur": 3.9773, "gbp": 4.7548, "hkd": 0.387923, "idr": 0.00033, "inr": 0.060204, "jpy": 0.036807, "khr": 0.000751, "krw": 0.002693, "mmk": 0.469423, "npr": 0.03793, "nzd": 2.4815, "php": 0.070684, "pkr": 0.033175, "sar": 0.802379, "sgd": 2.4001, "thb": 0.09843, "twd": 0.102048, "usd": 3.009, "vnd": 0.000145, "xdr": null, "date": "2012-03-09", "rate_type": "selling"}, {"aed": 0.825052, "aud": 3.189, "bnd": 2.4031, "cad": 3.0562, "chf": 3.2969, "cny": 0.479, "egp": 0.5022, "eur": 3.9739, "gbp": 4.7518, "hkd": 0.390584, "idr": 0.000331, "inr": 0.060646, "jpy": 0.036854, "khr": 0.000749, "krw": 0.002696, "mmk": 0.469118, "npr": 0.037637, "nzd": 2.4765, "php": 0.071022, "pkr": 0.033442, "sar": 0.808069, "sgd": 2.4029, "thb": 0.098874, "twd": 0.102597, "usd": 3.0305, "vnd": 0.000145, "xdr": null, "date": "2012-03-12", "rate_type": "buying"}, {"aed": 0.825483, "aud": 3.1913, "bnd": 2.4045, "cad": 3.0588, "chf": 3.2989, "cny": 0.4793, "egp": 0.5025, "eur": 3.9762, "gbp": 4.7543, "hkd": 0.390785, "idr": 0.000331, "inr": 0.060682, "jpy": 0.036883, "khr": 0.000754, "krw": 0.002698, "mmk": 0.471181, "npr": 0.037892, "nzd": 2.4785, "php": 0.071082, "pkr": 0.033468, "sar": 0.808501, "sgd": 2.4043, "thb": 0.098988, "twd": 0.102698, "usd": 3.032, "vnd": 0.000146, "xdr": 4.6756, "date": "2012-03-12", "rate_type": "middle"}, {"aed": 0.825914, "aud": 3.1937, "bnd": 2.406, "cad": 3.0614, "chf": 3.3009, "cny": 0.4795, "egp": 0.5028, "eur": 3.9784, "gbp": 4.7568, "hkd": 0.390985, "idr": 0.000332, "inr": 0.060719, "jpy": 0.036913, "khr": 0.000758, "krw": 0.0027, "mmk": 0.473245, "npr": 0.038148, "nzd": 2.4805, "php": 0.071142, "pkr": 0.033493, "sar": 0.808933, "sgd": 2.4058, "thb": 0.099102, "twd": 0.102799, "usd": 3.0335, "vnd": 0.000146, "xdr": null, "date": "2012-03-12", "rate_type": "selling"}, {"aed": 0.825869, "aud": 3.1909, "bnd": 2.4075, "cad": 3.0595, "chf": 3.3019, "cny": 0.4794, "egp": 0.5026, "eur": 3.9824, "gbp": 4.7465, "hkd": 0.39087, "idr": 0.000331, "inr": 0.060828, "jpy": 0.036636, "khr": 0.000748, "krw": 0.002699, "mmk": 0.469582, "npr": 0.037838, "nzd": 2.4881, "php": 0.071059, "pkr": 0.033431, "sar": 0.808847, "sgd": 2.4077, "thb": 0.099134, "twd": 0.102726, "usd": 3.0335, "vnd": 0.000145, "xdr": null, "date": "2012-03-13", "rate_type": "buying"}, {"aed": 0.8263, "aud": 3.1928, "bnd": 2.409, "cad": 3.0616, "chf": 3.3045, "cny": 0.4797, "egp": 0.5031, "eur": 3.9848, "gbp": 4.7495, "hkd": 0.391073, "idr": 0.000331, "inr": 0.060864, "jpy": 0.036663, "khr": 0.000753, "krw": 0.002701, "mmk": 0.471647, "npr": 0.038096, "nzd": 2.4908, "php": 0.071119, "pkr": 0.033456, "sar": 0.809279, "sgd": 2.4092, "thb": 0.099215, "twd": 0.102822, "usd": 3.035, "vnd": 0.000146, "xdr": 4.6587, "date": "2012-03-13", "rate_type": "middle"}, {"aed": 0.826731, "aud": 3.1947, "bnd": 2.4105, "cad": 3.0638, "chf": 3.307, "cny": 0.48, "egp": 0.5036, "eur": 3.9872, "gbp": 4.7524, "hkd": 0.391276, "idr": 0.000331, "inr": 0.060901, "jpy": 0.03669, "khr": 0.000757, "krw": 0.002703, "mmk": 0.473713, "npr": 0.038354, "nzd": 2.4936, "php": 0.071179, "pkr": 0.033482, "sar": 0.809712, "sgd": 2.4107, "thb": 0.099297, "twd": 0.102918, "usd": 3.0365, "vnd": 0.000146, "xdr": null, "date": "2012-03-13", "rate_type": "selling"}, {"aed": 0.830361, "aud": 3.2007, "bnd": 2.4132, "cad": 3.0737, "chf": 3.2934, "cny": 0.4816, "egp": 0.5056, "eur": 3.9827, "gbp": 4.7943, "hkd": 0.39294, "idr": 0.000332, "inr": 0.061037, "jpy": 0.036562, "khr": 0.000753, "krw": 0.002702, "mmk": 0.472136, "npr": 0.037893, "nzd": 2.4885, "php": 0.071079, "pkr": 0.033605, "sar": 0.813268, "sgd": 2.4135, "thb": 0.099187, "twd": 0.10318, "usd": 3.05, "vnd": 0.000146, "xdr": null, "date": "2012-03-14", "rate_type": "buying"}, {"aed": 0.830806, "aud": 3.2028, "bnd": 2.4147, "cad": 3.076, "chf": 3.2959, "cny": 0.4819, "egp": 0.506, "eur": 3.9852, "gbp": 4.7972, "hkd": 0.393162, "idr": 0.000333, "inr": 0.061074, "jpy": 0.036583, "khr": 0.000758, "krw": 0.002704, "mmk": 0.474219, "npr": 0.038151, "nzd": 2.4907, "php": 0.07114, "pkr": 0.033633, "sar": 0.813703, "sgd": 2.415, "thb": 0.099334, "twd": 0.103271, "usd": 3.0516, "vnd": 0.000146, "xdr": 4.6826, "date": "2012-03-14", "rate_type": "middle"}, {"aed": 0.831251, "aud": 3.2048, "bnd": 2.4162, "cad": 3.0783, "chf": 3.2985, "cny": 0.4822, "egp": 0.5064, "eur": 3.9877, "gbp": 4.8001, "hkd": 0.393385, "idr": 0.000333, "inr": 0.061111, "jpy": 0.036604, "khr": 0.000763, "krw": 0.002706, "mmk": 0.476303, "npr": 0.038409, "nzd": 2.4929, "php": 0.071201, "pkr": 0.033662, "sar": 0.814138, "sgd": 2.4164, "thb": 0.099482, "twd": 0.103362, "usd": 3.0531, "vnd": 0.000147, "xdr": null, "date": "2012-03-14", "rate_type": "selling"}, {"aed": 0.831859, "aud": 3.204, "bnd": 2.4129, "cad": 3.0789, "chf": 3.2947, "cny": 0.4827, "egp": 0.5059, "eur": 3.9871, "gbp": 4.7871, "hkd": 0.393649, "idr": 0.000333, "inr": 0.060782, "jpy": 0.036462, "khr": 0.000756, "krw": 0.00271, "mmk": 0.472988, "npr": 0.037975, "nzd": 2.4844, "php": 0.070992, "pkr": 0.033673, "sar": 0.814713, "sgd": 2.4131, "thb": 0.099301, "twd": 0.103331, "usd": 3.0555, "vnd": 0.000147, "xdr": null, "date": "2012-03-15", "rate_type": "buying"}, {"aed": 0.83229, "aud": 3.2063, "bnd": 2.4144, "cad": 3.0806, "chf": 3.2968, "cny": 0.483, "egp": 0.5064, "eur": 3.9894, "gbp": 4.7899, "hkd": 0.393865, "idr": 0.000333, "inr": 0.060818, "jpy": 0.036493, "khr": 0.000761, "krw": 0.002712, "mmk": 0.475066, "npr": 0.037996, "nzd": 2.4864, "php": 0.071052, "pkr": 0.033701, "sar": 0.815146, "sgd": 2.4146, "thb": 0.099431, "twd": 0.10345, "usd": 3.057, "vnd": 0.000147, "xdr": 4.6803, "date": "2012-03-15", "rate_type": "middle"}, {"aed": 0.832721, "aud": 3.2087, "bnd": 2.4159, "cad": 3.0822, "chf": 3.299, "cny": 0.4833, "egp": 0.507, "eur": 3.9916, "gbp": 4.7927, "hkd": 0.394081, "idr": 0.000334, "inr": 0.060854, "jpy": 0.036524, "khr": 0.000766, "krw": 0.002713, "mmk": 0.477145, "npr": 0.038017, "nzd": 2.4884, "php": 0.071111, "pkr": 0.033728, "sar": 0.815578, "sgd": 2.4161, "thb": 0.099561, "twd": 0.103569, "usd": 3.0585, "vnd": 0.000147, "xdr": null, "date": "2012-03-15", "rate_type": "selling"}, {"aed": 0.831586, "aud": 3.2146, "bnd": 2.4196, "cad": 3.0732, "chf": 3.3036, "cny": 0.4831, "egp": 0.5062, "eur": 3.991, "gbp": 4.8038, "hkd": 0.393434, "idr": 0.000334, "inr": 0.06075, "jpy": 0.03645, "khr": 0.000753, "krw": 0.002712, "mmk": 0.472833, "npr": 0.037803, "nzd": 2.501, "php": 0.07087, "pkr": 0.033655, "sar": 0.814446, "sgd": 2.4198, "thb": 0.099414, "twd": 0.103325, "usd": 3.0545, "vnd": 0.000147, "xdr": null, "date": "2012-03-16", "rate_type": "buying"}, {"aed": 0.832017, "aud": 3.2163, "bnd": 2.4211, "cad": 3.0754, "chf": 3.307, "cny": 0.4833, "egp": 0.5065, "eur": 3.9933, "gbp": 4.8063, "hkd": 0.393652, "idr": 0.000335, "inr": 0.060786, "jpy": 0.036472, "khr": 0.000758, "krw": 0.002714, "mmk": 0.474911, "npr": 0.038059, "nzd": 2.5029, "php": 0.07093, "pkr": 0.033682, "sar": 0.814868, "sgd": 2.4212, "thb": 0.099552, "twd": 0.103423, "usd": 3.056, "vnd": 0.000147, "xdr": 4.6787, "date": "2012-03-16", "rate_type": "middle"}, {"aed": 0.832448, "aud": 3.218, "bnd": 2.4225, "cad": 3.0775, "chf": 3.3104, "cny": 0.4836, "egp": 0.5069, "eur": 3.9955, "gbp": 4.8088, "hkd": 0.393871, "idr": 0.000335, "inr": 0.060822, "jpy": 0.036494, "khr": 0.000763, "krw": 0.002716, "mmk": 0.476989, "npr": 0.038315, "nzd": 2.5047, "php": 0.070989, "pkr": 0.03371, "sar": 0.81529, "sgd": 2.4225, "thb": 0.09969, "twd": 0.103521, "usd": 3.0575, "vnd": 0.000147, "xdr": null, "date": "2012-03-16", "rate_type": "selling"}, {"aed": 0.831178, "aud": 3.2292, "bnd": 2.4249, "cad": 3.0745, "chf": 3.3261, "cny": 0.4829, "egp": 0.5059, "eur": 4.0129, "gbp": 4.8329, "hkd": 0.393286, "idr": 0.000334, "inr": 0.060805, "jpy": 0.036712, "khr": 0.000755, "krw": 0.002717, "mmk": 0.472601, "npr": 0.037869, "nzd": 2.5132, "php": 0.071132, "pkr": 0.03366, "sar": 0.814047, "sgd": 2.4247, "thb": 0.099382, "twd": 0.103379, "usd": 3.053, "vnd": 0.000146, "xdr": null, "date": "2012-03-19", "rate_type": "buying"}, {"aed": 0.831609, "aud": 3.2315, "bnd": 2.4264, "cad": 3.0768, "chf": 3.3282, "cny": 0.4832, "egp": 0.5063, "eur": 4.0151, "gbp": 4.8363, "hkd": 0.393505, "idr": 0.000335, "inr": 0.060853, "jpy": 0.036737, "khr": 0.00076, "krw": 0.002719, "mmk": 0.474678, "npr": 0.038126, "nzd": 2.5151, "php": 0.071192, "pkr": 0.033692, "sar": 0.814479, "sgd": 2.4262, "thb": 0.099511, "twd": 0.103467, "usd": 3.0545, "vnd": 0.000147, "xdr": 4.6764, "date": "2012-03-19", "rate_type": "middle"}, {"aed": 0.83204, "aud": 3.2339, "bnd": 2.4279, "cad": 3.0791, "chf": 3.3304, "cny": 0.4834, "egp": 0.5068, "eur": 4.0174, "gbp": 4.8398, "hkd": 0.393723, "idr": 0.000335, "inr": 0.060901, "jpy": 0.036762, "khr": 0.000765, "krw": 0.002721, "mmk": 0.476755, "npr": 0.038382, "nzd": 2.5169, "php": 0.071252, "pkr": 0.033723, "sar": 0.814912, "sgd": 2.4277, "thb": 0.099641, "twd": 0.103555, "usd": 3.056, "vnd": 0.000147, "xdr": null, "date": "2012-03-19", "rate_type": "selling"}, {"aed": 0.836351, "aud": 3.236, "bnd": 2.4354, "cad": 3.1049, "chf": 3.3692, "cny": 0.4857, "egp": 0.5092, "eur": 4.063, "gbp": 4.8725, "hkd": 0.395642, "idr": 0.000335, "inr": 0.061049, "jpy": 0.036676, "khr": 0.000759, "krw": 0.002723, "mmk": 0.475542, "npr": 0.037893, "nzd": 2.5215, "php": 0.071301, "pkr": 0.033859, "sar": 0.819113, "sgd": 2.4354, "thb": 0.099854, "twd": 0.103931, "usd": 3.072, "vnd": 0.000147, "xdr": null, "date": "2012-03-20", "rate_type": "buying"}, {"aed": 0.836782, "aud": 3.2384, "bnd": 2.4369, "cad": 3.1066, "chf": 3.3715, "cny": 0.486, "egp": 0.5095, "eur": 4.0652, "gbp": 4.8753, "hkd": 0.395848, "idr": 0.000336, "inr": 0.061085, "jpy": 0.036705, "khr": 0.000764, "krw": 0.002725, "mmk": 0.47763, "npr": 0.038149, "nzd": 2.5232, "php": 0.071377, "pkr": 0.033885, "sar": 0.819545, "sgd": 2.4368, "thb": 0.099992, "twd": 0.104031, "usd": 3.0735, "vnd": 0.000148, "xdr": 4.727, "date": "2012-03-20", "rate_type": "middle"}, {"aed": 0.837213, "aud": 3.2407, "bnd": 2.4383, "cad": 3.1083, "chf": 3.3739, "cny": 0.4863, "egp": 0.5099, "eur": 4.0673, "gbp": 4.8782, "hkd": 0.396054, "idr": 0.000336, "inr": 0.061121, "jpy": 0.036734, "khr": 0.000769, "krw": 0.002727, "mmk": 0.479719, "npr": 0.038404, "nzd": 2.5249, "php": 0.071453, "pkr": 0.03391, "sar": 0.819978, "sgd": 2.4382, "thb": 0.10013, "twd": 0.104131, "usd": 3.075, "vnd": 0.000148, "xdr": null, "date": "2012-03-20", "rate_type": "selling"}, {"aed": 0.836623, "aud": 3.2306, "bnd": 2.4352, "cad": 3.1097, "chf": 3.3818, "cny": 0.486, "egp": 0.509, "eur": 4.08, "gbp": 4.8895, "hkd": 0.395781, "idr": 0.000336, "inr": 0.060839, "jpy": 0.036671, "khr": 0.00076, "krw": 0.002727, "mmk": 0.475697, "npr": 0.037822, "nzd": 2.5217, "php": 0.071349, "pkr": 0.033851, "sar": 0.819379, "sgd": 2.4344, "thb": 0.100016, "twd": 0.103895, "usd": 3.073, "vnd": 0.000147, "xdr": null, "date": "2012-03-21", "rate_type": "buying"}, {"aed": 0.837054, "aud": 3.233, "bnd": 2.4367, "cad": 3.1114, "chf": 3.3851, "cny": 0.4863, "egp": 0.5094, "eur": 4.0825, "gbp": 4.8926, "hkd": 0.395994, "idr": 0.000336, "inr": 0.060875, "jpy": 0.036693, "khr": 0.000764, "krw": 0.002729, "mmk": 0.477786, "npr": 0.038076, "nzd": 2.5235, "php": 0.071409, "pkr": 0.033875, "sar": 0.819801, "sgd": 2.4366, "thb": 0.100163, "twd": 0.104007, "usd": 3.0745, "vnd": 0.000147, "xdr": 4.7255, "date": "2012-03-21", "rate_type": "middle"}, {"aed": 0.837485, "aud": 3.2353, "bnd": 2.4382, "cad": 3.113, "chf": 3.3884, "cny": 0.4865, "egp": 0.5099, "eur": 4.0849, "gbp": 4.8958, "hkd": 0.396208, "idr": 0.000337, "inr": 0.060911, "jpy": 0.036715, "khr": 0.000769, "krw": 0.002731, "mmk": 0.479875, "npr": 0.03833, "nzd": 2.5254, "php": 0.071468, "pkr": 0.033899, "sar": 0.820223, "sgd": 2.4388, "thb": 0.10031, "twd": 0.104119, "usd": 3.076, "vnd": 0.000148, "xdr": null, "date": "2012-03-21", "rate_type": "selling"}, {"aed": 0.838665, "aud": 3.1979, "bnd": 2.4352, "cad": 3.0957, "chf": 3.3637, "cny": 0.489, "egp": 0.5103, "eur": 4.0549, "gbp": 4.8826, "hkd": 0.396757, "idr": 0.000336, "inr": 0.060384, "jpy": 0.037177, "khr": 0.000761, "krw": 0.002722, "mmk": 0.476858, "npr": 0.037512, "nzd": 2.4875, "php": 0.07154, "pkr": 0.033934, "sar": 0.821335, "sgd": 2.4352, "thb": 0.100049, "twd": 0.104162, "usd": 3.0805, "vnd": 0.000147, "xdr": null, "date": "2012-03-22", "rate_type": "buying"}, {"aed": 0.839096, "aud": 3.1999, "bnd": 2.4367, "cad": 3.0978, "chf": 3.3661, "cny": 0.4893, "egp": 0.5107, "eur": 4.0573, "gbp": 4.8854, "hkd": 0.396976, "idr": 0.000337, "inr": 0.06042, "jpy": 0.0372, "khr": 0.000766, "krw": 0.002724, "mmk": 0.478951, "npr": 0.037762, "nzd": 2.4895, "php": 0.071591, "pkr": 0.033958, "sar": 0.821768, "sgd": 2.4369, "thb": 0.100179, "twd": 0.104257, "usd": 3.082, "vnd": 0.000148, "xdr": 4.7432, "date": "2012-03-22", "rate_type": "middle"}, {"aed": 0.839527, "aud": 3.2019, "bnd": 2.4381, "cad": 3.0999, "chf": 3.3685, "cny": 0.4895, "egp": 0.511, "eur": 4.0597, "gbp": 4.8883, "hkd": 0.397194, "idr": 0.000337, "inr": 0.060455, "jpy": 0.037222, "khr": 0.000771, "krw": 0.002726, "mmk": 0.481045, "npr": 0.038012, "nzd": 2.4915, "php": 0.071643, "pkr": 0.033982, "sar": 0.822201, "sgd": 2.4387, "thb": 0.100309, "twd": 0.104352, "usd": 3.0835, "vnd": 0.000148, "xdr": null, "date": "2012-03-22", "rate_type": "selling"}, {"aed": 0.837304, "aud": 3.2084, "bnd": 2.437, "cad": 3.078, "chf": 3.3841, "cny": 0.4875, "egp": 0.5094, "eur": 4.0806, "gbp": 4.882, "hkd": 0.395996, "idr": 0.000336, "inr": 0.060139, "jpy": 0.037198, "khr": 0.00076, "krw": 0.002708, "mmk": 0.476084, "npr": 0.037333, "nzd": 2.5065, "php": 0.071573, "pkr": 0.033804, "sar": 0.820046, "sgd": 2.4372, "thb": 0.099951, "twd": 0.103955, "usd": 3.0755, "vnd": 0.000147, "xdr": null, "date": "2012-03-23", "rate_type": "buying"}, {"aed": 0.837735, "aud": 3.2104, "bnd": 2.4385, "cad": 3.0801, "chf": 3.3869, "cny": 0.4879, "egp": 0.5098, "eur": 4.0829, "gbp": 4.885, "hkd": 0.396199, "idr": 0.000336, "inr": 0.060186, "jpy": 0.03722, "khr": 0.000765, "krw": 0.00271, "mmk": 0.478174, "npr": 0.037581, "nzd": 2.5087, "php": 0.071633, "pkr": 0.033858, "sar": 0.820468, "sgd": 2.4388, "thb": 0.100081, "twd": 0.104039, "usd": 3.077, "vnd": 0.000147, "xdr": 4.7324, "date": "2012-03-23", "rate_type": "middle"}, {"aed": 0.838166, "aud": 3.2124, "bnd": 2.44, "cad": 3.0822, "chf": 3.3897, "cny": 0.4883, "egp": 0.5101, "eur": 4.0852, "gbp": 4.888, "hkd": 0.396402, "idr": 0.000336, "inr": 0.060233, "jpy": 0.037243, "khr": 0.00077, "krw": 0.002712, "mmk": 0.480265, "npr": 0.037829, "nzd": 2.5108, "php": 0.071693, "pkr": 0.033912, "sar": 0.82089, "sgd": 2.4403, "thb": 0.100212, "twd": 0.104123, "usd": 3.0785, "vnd": 0.000148, "xdr": null, "date": "2012-03-23", "rate_type": "selling"}, {"aed": 0.837984, "aud": 3.2144, "bnd": 2.4376, "cad": 3.0802, "chf": 3.372, "cny": 0.4873, "egp": 0.5098, "eur": 4.0651, "gbp": 4.8679, "hkd": 0.39619, "idr": 0.000335, "inr": 0.059883, "jpy": 0.037147, "khr": 0.000761, "krw": 0.002695, "mmk": 0.476471, "npr": 0.037205, "nzd": 2.5098, "php": 0.071457, "pkr": 0.033899, "sar": 0.820712, "sgd": 2.4367, "thb": 0.099968, "twd": 0.103909, "usd": 3.078, "vnd": 0.000147, "xdr": null, "date": "2012-03-26", "rate_type": "buying"}, {"aed": 0.838415, "aud": 3.2164, "bnd": 2.4391, "cad": 3.0826, "chf": 3.3744, "cny": 0.4876, "egp": 0.5101, "eur": 4.0676, "gbp": 4.8704, "hkd": 0.396409, "idr": 0.000336, "inr": 0.059918, "jpy": 0.037174, "khr": 0.000766, "krw": 0.002697, "mmk": 0.478563, "npr": 0.037451, "nzd": 2.5123, "php": 0.071517, "pkr": 0.033925, "sar": 0.821145, "sgd": 2.4388, "thb": 0.100114, "twd": 0.103974, "usd": 3.0795, "vnd": 0.000147, "xdr": 4.7455, "date": "2012-03-26", "rate_type": "middle"}, {"aed": 0.838847, "aud": 3.2184, "bnd": 2.4406, "cad": 3.085, "chf": 3.3768, "cny": 0.488, "egp": 0.5105, "eur": 4.07, "gbp": 4.8729, "hkd": 0.396627, "idr": 0.000336, "inr": 0.059953, "jpy": 0.037201, "khr": 0.00077, "krw": 0.002698, "mmk": 0.480655, "npr": 0.037697, "nzd": 2.5147, "php": 0.071576, "pkr": 0.03395, "sar": 0.821578, "sgd": 2.441, "thb": 0.10026, "twd": 0.104039, "usd": 3.081, "vnd": 0.000148, "xdr": null, "date": "2012-03-26", "rate_type": "selling"}, {"aed": 0.831859, "aud": 3.2196, "bnd": 2.4343, "cad": 3.0832, "chf": 3.3804, "cny": 0.4844, "egp": 0.506, "eur": 4.0785, "gbp": 4.8824, "hkd": 0.393491, "idr": 0.000333, "inr": 0.060148, "jpy": 0.03688, "khr": 0.000755, "krw": 0.002696, "mmk": 0.472988, "npr": 0.03739, "nzd": 2.5205, "php": 0.071149, "pkr": 0.033655, "sar": 0.814691, "sgd": 2.4339, "thb": 0.099495, "twd": 0.103279, "usd": 3.0555, "vnd": 0.000146, "xdr": null, "date": "2012-03-27", "rate_type": "buying"}, {"aed": 0.83229, "aud": 3.2216, "bnd": 2.4358, "cad": 3.0855, "chf": 3.3822, "cny": 0.4847, "egp": 0.5063, "eur": 4.0808, "gbp": 4.8852, "hkd": 0.393705, "idr": 0.000334, "inr": 0.060183, "jpy": 0.036909, "khr": 0.00076, "krw": 0.002697, "mmk": 0.475066, "npr": 0.03764, "nzd": 2.522, "php": 0.071209, "pkr": 0.03368, "sar": 0.815124, "sgd": 2.4361, "thb": 0.099609, "twd": 0.103368, "usd": 3.057, "vnd": 0.000147, "xdr": 4.7139, "date": "2012-03-27", "rate_type": "middle"}, {"aed": 0.832721, "aud": 3.2237, "bnd": 2.4372, "cad": 3.0878, "chf": 3.384, "cny": 0.485, "egp": 0.5067, "eur": 4.0831, "gbp": 4.8881, "hkd": 0.393918, "idr": 0.000334, "inr": 0.060219, "jpy": 0.036938, "khr": 0.000765, "krw": 0.002699, "mmk": 0.477145, "npr": 0.03789, "nzd": 2.5236, "php": 0.071269, "pkr": 0.033706, "sar": 0.815557, "sgd": 2.4384, "thb": 0.099723, "twd": 0.103457, "usd": 3.0585, "vnd": 0.000147, "xdr": null, "date": "2012-03-27", "rate_type": "selling"}, {"aed": 0.833111, "aud": 3.1856, "bnd": 2.4346, "cad": 3.0684, "chf": 3.3854, "cny": 0.4853, "egp": 0.5066, "eur": 4.0837, "gbp": 4.8705, "hkd": 0.394135, "idr": 0.000334, "inr": 0.060262, "jpy": 0.036913, "khr": 0.000757, "krw": 0.002694, "mmk": 0.4737, "npr": 0.037464, "nzd": 2.5078, "php": 0.071215, "pkr": 0.03372, "sar": 0.815918, "sgd": 2.4348, "thb": 0.099499, "twd": 0.103487, "usd": 3.0601, "vnd": 0.000147, "xdr": null, "date": "2012-03-28", "rate_type": "buying"}, {"aed": 0.833814, "aud": 3.1889, "bnd": 2.4369, "cad": 3.0714, "chf": 3.389, "cny": 0.4857, "egp": 0.5072, "eur": 4.0875, "gbp": 4.8749, "hkd": 0.394482, "idr": 0.000335, "inr": 0.060317, "jpy": 0.036948, "khr": 0.000761, "krw": 0.002697, "mmk": 0.475937, "npr": 0.037728, "nzd": 2.5104, "php": 0.071298, "pkr": 0.033757, "sar": 0.816617, "sgd": 2.4371, "thb": 0.09967, "twd": 0.103638, "usd": 3.0626, "vnd": 0.000147, "xdr": 4.7164, "date": "2012-03-28", "rate_type": "middle"}, {"aed": 0.834518, "aud": 3.1923, "bnd": 2.4392, "cad": 3.0743, "chf": 3.3925, "cny": 0.4862, "egp": 0.5079, "eur": 4.0913, "gbp": 4.8793, "hkd": 0.394829, "idr": 0.000335, "inr": 0.060372, "jpy": 0.036982, "khr": 0.000766, "krw": 0.0027, "mmk": 0.478175, "npr": 0.037991, "nzd": 2.5131, "php": 0.071381, "pkr": 0.033794, "sar": 0.817316, "sgd": 2.4394, "thb": 0.09984, "twd": 0.103789, "usd": 3.0651, "vnd": 0.000147, "xdr": null, "date": "2012-03-28", "rate_type": "selling"}, {"aed": 0.834581, "aud": 3.1771, "bnd": 2.4376, "cad": 3.0683, "chf": 3.3865, "cny": 0.4861, "egp": 0.5075, "eur": 4.0823, "gbp": 4.8787, "hkd": 0.39482, "idr": 0.000334, "inr": 0.059943, "jpy": 0.037185, "khr": 0.00076, "krw": 0.002696, "mmk": 0.474536, "npr": 0.037171, "nzd": 2.5036, "php": 0.071299, "pkr": 0.033768, "sar": 0.817401, "sgd": 2.437, "thb": 0.099239, "twd": 0.103627, "usd": 3.0655, "vnd": 0.000147, "xdr": null, "date": "2012-03-29", "rate_type": "buying"}, {"aed": 0.835012, "aud": 3.1791, "bnd": 2.4391, "cad": 3.0704, "chf": 3.3893, "cny": 0.4864, "egp": 0.5079, "eur": 4.0851, "gbp": 4.8816, "hkd": 0.395018, "idr": 0.000335, "inr": 0.059978, "jpy": 0.03721, "khr": 0.000765, "krw": 0.002698, "mmk": 0.47662, "npr": 0.037418, "nzd": 2.5051, "php": 0.071359, "pkr": 0.033822, "sar": 0.817823, "sgd": 2.4392, "thb": 0.099352, "twd": 0.103764, "usd": 3.067, "vnd": 0.000147, "xdr": 4.7446, "date": "2012-03-29", "rate_type": "middle"}, {"aed": 0.835443, "aud": 3.1811, "bnd": 2.4405, "cad": 3.0725, "chf": 3.3921, "cny": 0.4866, "egp": 0.5083, "eur": 4.0879, "gbp": 4.8844, "hkd": 0.395216, "idr": 0.000335, "inr": 0.060014, "jpy": 0.037235, "khr": 0.000769, "krw": 0.0027, "mmk": 0.478705, "npr": 0.037664, "nzd": 2.5067, "php": 0.071419, "pkr": 0.033876, "sar": 0.818245, "sgd": 2.4413, "thb": 0.099465, "twd": 0.103901, "usd": 3.0685, "vnd": 0.000148, "xdr": null, "date": "2012-03-29", "rate_type": "selling"}, {"aed": 0.833901, "aud": 3.1855, "bnd": 2.4342, "cad": 3.0707, "chf": 3.3898, "cny": 0.4863, "egp": 0.507, "eur": 4.0857, "gbp": 4.8993, "hkd": 0.394549, "idr": 0.000335, "inr": 0.060024, "jpy": 0.037281, "khr": 0.000759, "krw": 0.002703, "mmk": 0.474149, "npr": 0.037299, "nzd": 2.5138, "php": 0.071315, "pkr": 0.033756, "sar": 0.816735, "sgd": 2.4342, "thb": 0.099319, "twd": 0.103725, "usd": 3.063, "vnd": 0.000147, "xdr": null, "date": "2012-03-30", "rate_type": "buying"}, {"aed": 0.834332, "aud": 3.1874, "bnd": 2.4357, "cad": 3.0728, "chf": 3.3931, "cny": 0.4866, "egp": 0.5074, "eur": 4.088, "gbp": 4.9021, "hkd": 0.394755, "idr": 0.000335, "inr": 0.060059, "jpy": 0.037304, "khr": 0.000764, "krw": 0.002705, "mmk": 0.476232, "npr": 0.037547, "nzd": 2.5158, "php": 0.071375, "pkr": 0.03381, "sar": 0.817156, "sgd": 2.4362, "thb": 0.099416, "twd": 0.10383, "usd": 3.0645, "vnd": 0.000147, "xdr": 4.7347, "date": "2012-03-30", "rate_type": "middle"}, {"aed": 0.834763, "aud": 3.1893, "bnd": 2.4372, "cad": 3.0749, "chf": 3.3965, "cny": 0.4869, "egp": 0.5078, "eur": 4.0904, "gbp": 4.905, "hkd": 0.394961, "idr": 0.000335, "inr": 0.060094, "jpy": 0.037327, "khr": 0.000769, "krw": 0.002706, "mmk": 0.478315, "npr": 0.037796, "nzd": 2.5178, "php": 0.071435, "pkr": 0.033863, "sar": 0.817578, "sgd": 2.4382, "thb": 0.099513, "twd": 0.103936, "usd": 3.066, "vnd": 0.000147, "xdr": null, "date": "2012-03-30", "rate_type": "selling"}, {"aed": 0.831314, "aud": 3.1711, "bnd": 2.4342, "cad": 3.0608, "chf": 3.3856, "cny": 0.4848, "egp": 0.5056, "eur": 4.0783, "gbp": 4.9015, "hkd": 0.393183, "idr": 0.000334, "inr": 0.060079, "jpy": 0.036887, "khr": 0.000757, "krw": 0.00271, "mmk": 0.003733, "npr": 0.037283, "nzd": 2.503, "php": 0.071477, "pkr": 0.03364, "sar": 0.81418, "sgd": 2.434, "thb": 0.099043, "twd": 0.10348, "usd": 3.0535, "vnd": 0.000146, "xdr": null, "date": "2012-04-02", "rate_type": "buying"}, {"aed": 0.831745, "aud": 3.1734, "bnd": 2.4357, "cad": 3.0625, "chf": 3.3882, "cny": 0.485, "egp": 0.506, "eur": 4.0804, "gbp": 4.905, "hkd": 0.393402, "idr": 0.000334, "inr": 0.060114, "jpy": 0.036916, "khr": 0.000762, "krw": 0.002712, "mmk": 0.003735, "npr": 0.037532, "nzd": 2.5046, "php": 0.071537, "pkr": 0.033694, "sar": 0.814612, "sgd": 2.4356, "thb": 0.099172, "twd": 0.103577, "usd": 3.055, "vnd": 0.000147, "xdr": 4.7322, "date": "2012-04-02", "rate_type": "middle"}, {"aed": 0.832176, "aud": 3.1757, "bnd": 2.4372, "cad": 3.0642, "chf": 3.3908, "cny": 0.4853, "egp": 0.5064, "eur": 4.0826, "gbp": 4.9084, "hkd": 0.39362, "idr": 0.000335, "inr": 0.06015, "jpy": 0.036945, "khr": 0.000766, "krw": 0.002714, "mmk": 0.003737, "npr": 0.037781, "nzd": 2.5063, "php": 0.071598, "pkr": 0.033747, "sar": 0.815045, "sgd": 2.4372, "thb": 0.099301, "twd": 0.103673, "usd": 3.0565, "vnd": 0.000147, "xdr": null, "date": "2012-04-02", "rate_type": "selling"}, {"aed": 0.829408, "aud": 3.161, "bnd": 2.4345, "cad": 3.0726, "chf": 3.3745, "cny": 0.4837, "egp": 0.5044, "eur": 4.0619, "gbp": 4.8808, "hkd": 0.392342, "idr": 0.000333, "inr": 0.060219, "jpy": 0.037125, "khr": 0.000754, "krw": 0.002713, "mmk": 0.003724, "npr": 0.037459, "nzd": 2.5039, "php": 0.07133, "pkr": 0.033618, "sar": 0.812335, "sgd": 2.4341, "thb": 0.098848, "twd": 0.103341, "usd": 3.0465, "vnd": 0.000146, "xdr": null, "date": "2012-04-03", "rate_type": "buying"}, {"aed": 0.829703, "aud": 3.1622, "bnd": 2.4356, "cad": 3.0746, "chf": 3.376, "cny": 0.4839, "egp": 0.5047, "eur": 4.0635, "gbp": 4.8829, "hkd": 0.392481, "idr": 0.000334, "inr": 0.060245, "jpy": 0.037147, "khr": 0.000759, "krw": 0.002714, "mmk": 0.003725, "npr": 0.037704, "nzd": 2.5049, "php": 0.071362, "pkr": 0.033667, "sar": 0.812634, "sgd": 2.4354, "thb": 0.098977, "twd": 0.103428, "usd": 3.0475, "vnd": 0.000146, "xdr": 4.7175, "date": "2012-04-03", "rate_type": "middle"}, {"aed": 0.829998, "aud": 3.1634, "bnd": 2.4367, "cad": 3.0765, "chf": 3.3775, "cny": 0.4841, "egp": 0.505, "eur": 4.0652, "gbp": 4.8849, "hkd": 0.39262, "idr": 0.000334, "inr": 0.060271, "jpy": 0.037168, "khr": 0.000763, "krw": 0.002716, "mmk": 0.003727, "npr": 0.03795, "nzd": 2.5059, "php": 0.071393, "pkr": 0.033715, "sar": 0.812933, "sgd": 2.4367, "thb": 0.099106, "twd": 0.103514, "usd": 3.0485, "vnd": 0.000146, "xdr": null, "date": "2012-04-03", "rate_type": "selling"}, {"aed": 0.834037, "aud": 3.1404, "bnd": 2.4317, "cad": 3.0817, "chf": 3.3481, "cny": 0.4864, "egp": 0.5073, "eur": 4.0337, "gbp": 4.867, "hkd": 0.394481, "idr": 0.000335, "inr": 0.059834, "jpy": 0.037057, "khr": 0.000759, "krw": 0.002709, "mmk": 0.003736, "npr": 0.037169, "nzd": 2.4915, "php": 0.071544, "pkr": 0.033862, "sar": 0.816868, "sgd": 2.4315, "thb": 0.098663, "twd": 0.103953, "usd": 3.0635, "vnd": 0.000147, "xdr": null, "date": "2012-04-04", "rate_type": "buying"}, {"aed": 0.834468, "aud": 3.1425, "bnd": 2.4332, "cad": 3.0838, "chf": 3.3514, "cny": 0.4867, "egp": 0.5077, "eur": 4.036, "gbp": 4.8698, "hkd": 0.394677, "idr": 0.000335, "inr": 0.059869, "jpy": 0.037084, "khr": 0.000764, "krw": 0.002711, "mmk": 0.003738, "npr": 0.037416, "nzd": 2.4934, "php": 0.071604, "pkr": 0.033916, "sar": 0.81729, "sgd": 2.4332, "thb": 0.098839, "twd": 0.104022, "usd": 3.065, "vnd": 0.000147, "xdr": 4.7477, "date": "2012-04-04", "rate_type": "middle"}, {"aed": 0.834899, "aud": 3.1447, "bnd": 2.4347, "cad": 3.0859, "chf": 3.3547, "cny": 0.4869, "egp": 0.5081, "eur": 4.0383, "gbp": 4.8727, "hkd": 0.394872, "idr": 0.000336, "inr": 0.059904, "jpy": 0.037111, "khr": 0.000768, "krw": 0.002713, "mmk": 0.00374, "npr": 0.037663, "nzd": 2.4952, "php": 0.071664, "pkr": 0.03397, "sar": 0.817712, "sgd": 2.4349, "thb": 0.099015, "twd": 0.10409, "usd": 3.0665, "vnd": 0.000147, "xdr": null, "date": "2012-04-04", "rate_type": "selling"}, {"aed": 0.834037, "aud": 3.1511, "bnd": 2.4327, "cad": 3.0709, "chf": 3.3375, "cny": 0.4853, "egp": 0.5072, "eur": 4.0178, "gbp": 4.8612, "hkd": 0.394491, "idr": 0.000336, "inr": 0.060092, "jpy": 0.037273, "khr": 0.000759, "krw": 0.002712, "mmk": 0.003731, "npr": 0.037534, "nzd": 2.4974, "php": 0.071577, "pkr": 0.03387, "sar": 0.816846, "sgd": 2.4327, "thb": 0.098759, "twd": 0.103777, "usd": 3.0635, "vnd": 0.000147, "xdr": null, "date": "2012-04-05", "rate_type": "buying"}, {"aed": 0.834468, "aud": 3.1533, "bnd": 2.4342, "cad": 3.073, "chf": 3.3402, "cny": 0.4856, "egp": 0.5077, "eur": 4.0201, "gbp": 4.8645, "hkd": 0.394692, "idr": 0.000336, "inr": 0.060128, "jpy": 0.037301, "khr": 0.000764, "krw": 0.002714, "mmk": 0.003733, "npr": 0.037785, "nzd": 2.5001, "php": 0.071696, "pkr": 0.033903, "sar": 0.817279, "sgd": 2.434, "thb": 0.098903, "twd": 0.103898, "usd": 3.065, "vnd": 0.000147, "xdr": 4.7201, "date": "2012-04-05", "rate_type": "middle"}, {"aed": 0.834899, "aud": 3.1554, "bnd": 2.4357, "cad": 3.0751, "chf": 3.343, "cny": 0.4858, "egp": 0.5081, "eur": 4.0223, "gbp": 4.8678, "hkd": 0.394893, "idr": 0.000337, "inr": 0.060163, "jpy": 0.037328, "khr": 0.000768, "krw": 0.002716, "mmk": 0.003735, "npr": 0.038036, "nzd": 2.5029, "php": 0.071815, "pkr": 0.033936, "sar": 0.817712, "sgd": 2.4353, "thb": 0.099047, "twd": 0.10402, "usd": 3.0665, "vnd": 0.000147, "xdr": null, "date": "2012-04-05", "rate_type": "selling"}, {"aed": 0.833356, "aud": 3.1565, "bnd": 2.4301, "cad": 3.0835, "chf": 3.3265, "cny": 0.4854, "egp": 0.5068, "eur": 3.9992, "gbp": 4.8508, "hkd": 0.394144, "idr": 0.000336, "inr": 0.059809, "jpy": 0.037121, "khr": 0.000758, "krw": 0.002704, "mmk": 0.003719, "npr": 0.037498, "nzd": 2.5021, "php": 0.071519, "pkr": 0.033805, "sar": 0.816158, "sgd": 2.4299, "thb": 0.098742, "twd": 0.103601, "usd": 3.061, "vnd": 0.000147, "xdr": null, "date": "2012-04-06", "rate_type": "buying"}, {"aed": 0.833787, "aud": 3.1591, "bnd": 2.4316, "cad": 3.0856, "chf": 3.3288, "cny": 0.4857, "egp": 0.5072, "eur": 4.0015, "gbp": 4.8536, "hkd": 0.394345, "idr": 0.000336, "inr": 0.059855, "jpy": 0.03715, "khr": 0.000763, "krw": 0.002706, "mmk": 0.003721, "npr": 0.03775, "nzd": 2.5039, "php": 0.071638, "pkr": 0.03383, "sar": 0.81659, "sgd": 2.4316, "thb": 0.098838, "twd": 0.103705, "usd": 3.0625, "vnd": 0.000147, "xdr": 4.704, "date": "2012-04-06", "rate_type": "middle"}, {"aed": 0.834218, "aud": 3.1617, "bnd": 2.4331, "cad": 3.0878, "chf": 3.3312, "cny": 0.4859, "egp": 0.5077, "eur": 4.0037, "gbp": 4.8564, "hkd": 0.394545, "idr": 0.000337, "inr": 0.059902, "jpy": 0.03718, "khr": 0.000768, "krw": 0.002708, "mmk": 0.003723, "npr": 0.038001, "nzd": 2.5057, "php": 0.071756, "pkr": 0.033856, "sar": 0.817023, "sgd": 2.4333, "thb": 0.098934, "twd": 0.103808, "usd": 3.064, "vnd": 0.000147, "xdr": null, "date": "2012-04-06", "rate_type": "selling"}, {"aed": 0.835806, "aud": 3.1578, "bnd": 2.4344, "cad": 3.0746, "chf": 3.3402, "cny": 0.4865, "egp": 0.5085, "eur": 4.0137, "gbp": 4.8712, "hkd": 0.395277, "idr": 0.000335, "inr": 0.059809, "jpy": 0.037738, "khr": 0.000761, "krw": 0.002697, "mmk": 0.00373, "npr": 0.037217, "nzd": 2.5106, "php": 0.071729, "pkr": 0.033878, "sar": 0.818601, "sgd": 2.4344, "thb": 0.099032, "twd": 0.103821, "usd": 3.07, "vnd": 0.000147, "xdr": null, "date": "2012-04-09", "rate_type": "buying"}, {"aed": 0.836237, "aud": 3.16, "bnd": 2.4359, "cad": 3.077, "chf": 3.342, "cny": 0.4869, "egp": 0.5088, "eur": 4.0163, "gbp": 4.874, "hkd": 0.395496, "idr": 0.000336, "inr": 0.059844, "jpy": 0.037768, "khr": 0.000765, "krw": 0.002698, "mmk": 0.003732, "npr": 0.037463, "nzd": 2.5122, "php": 0.071848, "pkr": 0.033906, "sar": 0.819034, "sgd": 2.4358, "thb": 0.099129, "twd": 0.103944, "usd": 3.0715, "vnd": 0.000147, "xdr": 4.724, "date": "2012-04-09", "rate_type": "middle"}, {"aed": 0.836669, "aud": 3.1621, "bnd": 2.4373, "cad": 3.0795, "chf": 3.3439, "cny": 0.4872, "egp": 0.5091, "eur": 4.0189, "gbp": 4.8769, "hkd": 0.395714, "idr": 0.000336, "inr": 0.059879, "jpy": 0.037798, "khr": 0.00077, "krw": 0.0027, "mmk": 0.003734, "npr": 0.03771, "nzd": 2.5137, "php": 0.071967, "pkr": 0.033933, "sar": 0.819467, "sgd": 2.4371, "thb": 0.099225, "twd": 0.104067, "usd": 3.073, "vnd": 0.000148, "xdr": null, "date": "2012-04-09", "rate_type": "selling"}, {"aed": 0.836079, "aud": 3.1588, "bnd": 2.4356, "cad": 3.0732, "chf": 3.3431, "cny": 0.4865, "egp": 0.5084, "eur": 4.019, "gbp": 4.8703, "hkd": 0.395462, "idr": 0.000335, "inr": 0.05984, "jpy": 0.037788, "khr": 0.000761, "krw": 0.002694, "mmk": 0.003736, "npr": 0.037166, "nzd": 2.5112, "php": 0.071635, "pkr": 0.033844, "sar": 0.818868, "sgd": 2.435, "thb": 0.099225, "twd": 0.103855, "usd": 3.071, "vnd": 0.000147, "xdr": null, "date": "2012-04-10", "rate_type": "buying"}, {"aed": 0.836646, "aud": 3.1613, "bnd": 2.4374, "cad": 3.0756, "chf": 3.346, "cny": 0.4869, "egp": 0.5089, "eur": 4.0219, "gbp": 4.8738, "hkd": 0.395743, "idr": 0.000336, "inr": 0.059885, "jpy": 0.037824, "khr": 0.000766, "krw": 0.002696, "mmk": 0.003738, "npr": 0.037418, "nzd": 2.5133, "php": 0.071707, "pkr": 0.033877, "sar": 0.819434, "sgd": 2.4376, "thb": 0.099353, "twd": 0.104009, "usd": 3.073, "vnd": 0.000148, "xdr": 4.7263, "date": "2012-04-10", "rate_type": "middle"}, {"aed": 0.837213, "aud": 3.1639, "bnd": 2.4393, "cad": 3.0781, "chf": 3.3489, "cny": 0.4872, "egp": 0.5094, "eur": 4.0249, "gbp": 4.8773, "hkd": 0.396023, "idr": 0.000336, "inr": 0.05993, "jpy": 0.03786, "khr": 0.00077, "krw": 0.002699, "mmk": 0.003741, "npr": 0.03767, "nzd": 2.5154, "php": 0.071779, "pkr": 0.03391, "sar": 0.82, "sgd": 2.4403, "thb": 0.099482, "twd": 0.104163, "usd": 3.075, "vnd": 0.000148, "xdr": null, "date": "2012-04-10", "rate_type": "selling"}, {"aed": 0.835126, "aud": 3.1847, "bnd": 2.4434, "cad": 3.0654, "chf": 3.3473, "cny": 0.4863, "egp": 0.5081, "eur": 4.0239, "gbp": 4.8881, "hkd": 0.395072, "idr": 0.000335, "inr": 0.059609, "jpy": 0.037819, "khr": 0.00076, "krw": 0.00269, "mmk": 0.003732, "npr": 0.037011, "nzd": 2.5169, "php": 0.07178, "pkr": 0.033813, "sar": 0.817913, "sgd": 2.4432, "thb": 0.099578, "twd": 0.103807, "usd": 3.0675, "vnd": 0.000147, "xdr": null, "date": "2012-04-12", "rate_type": "buying"}, {"aed": 0.835421, "aud": 3.1865, "bnd": 2.4445, "cad": 3.0674, "chf": 3.3495, "cny": 0.4865, "egp": 0.5083, "eur": 4.0259, "gbp": 4.89, "hkd": 0.395204, "idr": 0.000335, "inr": 0.059635, "jpy": 0.037843, "khr": 0.000765, "krw": 0.002691, "mmk": 0.003733, "npr": 0.03725, "nzd": 2.5185, "php": 0.071828, "pkr": 0.033833, "sar": 0.818212, "sgd": 2.4445, "thb": 0.099683, "twd": 0.103906, "usd": 3.0685, "vnd": 0.000147, "xdr": 4.7316, "date": "2012-04-12", "rate_type": "middle"}, {"aed": 0.835716, "aud": 3.1883, "bnd": 2.4456, "cad": 3.0695, "chf": 3.3517, "cny": 0.4867, "egp": 0.5085, "eur": 4.0278, "gbp": 4.8919, "hkd": 0.395335, "idr": 0.000335, "inr": 0.05966, "jpy": 0.037867, "khr": 0.000769, "krw": 0.002693, "mmk": 0.003734, "npr": 0.037488, "nzd": 2.5201, "php": 0.071877, "pkr": 0.033854, "sar": 0.818512, "sgd": 2.4458, "thb": 0.099789, "twd": 0.104005, "usd": 3.0695, "vnd": 0.000148, "xdr": null, "date": "2012-04-12", "rate_type": "selling"}, {"aed": 0.831995, "aud": 3.1727, "bnd": 2.4499, "cad": 3.0667, "chf": 3.3443, "cny": 0.4848, "egp": 0.5058, "eur": 4.0193, "gbp": 4.8655, "hkd": 0.393683, "idr": 0.000334, "inr": 0.059392, "jpy": 0.037752, "khr": 0.000757, "krw": 0.00269, "mmk": 0.003718, "npr": 0.036881, "nzd": 2.5301, "php": 0.071569, "pkr": 0.033716, "sar": 0.814868, "sgd": 2.4499, "thb": 0.099092, "twd": 0.103558, "usd": 3.056, "vnd": 0.000147, "xdr": null, "date": "2012-04-13", "rate_type": "buying"}, {"aed": 0.832426, "aud": 3.1748, "bnd": 2.4514, "cad": 3.0689, "chf": 3.3467, "cny": 0.4851, "egp": 0.5063, "eur": 4.0214, "gbp": 4.8683, "hkd": 0.393888, "idr": 0.000335, "inr": 0.059427, "jpy": 0.03778, "khr": 0.000762, "krw": 0.002693, "mmk": 0.003719, "npr": 0.037125, "nzd": 2.5328, "php": 0.071646, "pkr": 0.033742, "sar": 0.815279, "sgd": 2.4513, "thb": 0.099221, "twd": 0.103627, "usd": 3.0575, "vnd": 0.000147, "xdr": 4.7147, "date": "2012-04-13", "rate_type": "middle"}, {"aed": 0.832857, "aud": 3.1768, "bnd": 2.4529, "cad": 3.071, "chf": 3.349, "cny": 0.4854, "egp": 0.5068, "eur": 4.0235, "gbp": 4.8712, "hkd": 0.394094, "idr": 0.000335, "inr": 0.059462, "jpy": 0.037807, "khr": 0.000766, "krw": 0.002697, "mmk": 0.003721, "npr": 0.037369, "nzd": 2.5356, "php": 0.071723, "pkr": 0.033768, "sar": 0.81569, "sgd": 2.4527, "thb": 0.09935, "twd": 0.103695, "usd": 3.059, "vnd": 0.000147, "xdr": null, "date": "2012-04-13", "rate_type": "selling"}, {"aed": 0.834717, "aud": 3.1706, "bnd": 2.4483, "cad": 3.0669, "chf": 3.3171, "cny": 0.4854, "egp": 0.5075, "eur": 3.9895, "gbp": 4.855, "hkd": 0.395139, "idr": 0.000334, "inr": 0.059327, "jpy": 0.038007, "khr": 0.00076, "krw": 0.002693, "mmk": 0.00373, "npr": 0.036829, "nzd": 2.5147, "php": 0.071652, "pkr": 0.033796, "sar": 0.817513, "sgd": 2.4483, "thb": 0.099416, "twd": 0.103834, "usd": 3.066, "vnd": 0.000147, "xdr": null, "date": "2012-04-16", "rate_type": "buying"}, {"aed": 0.835285, "aud": 3.1734, "bnd": 2.4502, "cad": 3.0692, "chf": 3.3198, "cny": 0.4858, "egp": 0.5081, "eur": 3.9927, "gbp": 4.8586, "hkd": 0.395419, "idr": 0.000334, "inr": 0.059371, "jpy": 0.038034, "khr": 0.000764, "krw": 0.002695, "mmk": 0.003732, "npr": 0.037077, "nzd": 2.5167, "php": 0.071724, "pkr": 0.033828, "sar": 0.818079, "sgd": 2.4501, "thb": 0.099562, "twd": 0.103937, "usd": 3.068, "vnd": 0.000147, "xdr": 4.7339, "date": "2012-04-16", "rate_type": "middle"}, {"aed": 0.835852, "aud": 3.1762, "bnd": 2.4521, "cad": 3.0715, "chf": 3.3225, "cny": 0.4862, "egp": 0.5086, "eur": 3.9959, "gbp": 4.8623, "hkd": 0.3957, "idr": 0.000335, "inr": 0.059416, "jpy": 0.038061, "khr": 0.000769, "krw": 0.002698, "mmk": 0.003735, "npr": 0.037325, "nzd": 2.5186, "php": 0.071796, "pkr": 0.033859, "sar": 0.818645, "sgd": 2.4519, "thb": 0.099708, "twd": 0.10404, "usd": 3.07, "vnd": 0.000148, "xdr": null, "date": "2012-04-16", "rate_type": "selling"}, {"aed": 0.834309, "aud": 3.1702, "bnd": 2.4483, "cad": 3.0691, "chf": 3.3517, "cny": 0.4863, "egp": 0.5074, "eur": 4.0277, "gbp": 4.8894, "hkd": 0.394854, "idr": 0.000334, "inr": 0.059476, "jpy": 0.037979, "khr": 0.000758, "krw": 0.002694, "mmk": 0.003728, "npr": 0.036971, "nzd": 2.5065, "php": 0.071785, "pkr": 0.033783, "sar": 0.817135, "sgd": 2.4481, "thb": 0.099432, "twd": 0.103857, "usd": 3.0645, "vnd": 0.000147, "xdr": null, "date": "2012-04-17", "rate_type": "buying"}, {"aed": 0.83474, "aud": 3.1722, "bnd": 2.4498, "cad": 3.0708, "chf": 3.3545, "cny": 0.4865, "egp": 0.5078, "eur": 4.0303, "gbp": 4.8929, "hkd": 0.395073, "idr": 0.000334, "inr": 0.059511, "jpy": 0.038, "khr": 0.000762, "krw": 0.002696, "mmk": 0.00373, "npr": 0.037215, "nzd": 2.508, "php": 0.071845, "pkr": 0.033809, "sar": 0.817567, "sgd": 2.4495, "thb": 0.099529, "twd": 0.103925, "usd": 3.066, "vnd": 0.000147, "xdr": 4.7094, "date": "2012-04-17", "rate_type": "middle"}, {"aed": 0.835171, "aud": 3.1742, "bnd": 2.4513, "cad": 3.0724, "chf": 3.3572, "cny": 0.4868, "egp": 0.5082, "eur": 4.0328, "gbp": 4.8963, "hkd": 0.395291, "idr": 0.000334, "inr": 0.059546, "jpy": 0.038021, "khr": 0.000767, "krw": 0.002698, "mmk": 0.003732, "npr": 0.037459, "nzd": 2.5095, "php": 0.071906, "pkr": 0.033835, "sar": 0.818, "sgd": 2.4509, "thb": 0.099627, "twd": 0.103994, "usd": 3.0675, "vnd": 0.000147, "xdr": null, "date": "2012-04-17", "rate_type": "selling"}, {"aed": 0.834037, "aud": 3.1759, "bnd": 2.4488, "cad": 3.0935, "chf": 3.3346, "cny": 0.486, "egp": 0.507, "eur": 4.0086, "gbp": 4.8942, "hkd": 0.394684, "idr": 0.000334, "inr": 0.05937, "jpy": 0.037571, "khr": 0.000757, "krw": 0.00269, "mmk": 0.003727, "npr": 0.036865, "nzd": 2.5093, "php": 0.071745, "pkr": 0.033758, "sar": 0.81689, "sgd": 2.4477, "thb": 0.099303, "twd": 0.103795, "usd": 3.0635, "vnd": 0.000147, "xdr": null, "date": "2012-04-18", "rate_type": "buying"}, {"aed": 0.834468, "aud": 3.1779, "bnd": 2.4503, "cad": 3.0955, "chf": 3.3368, "cny": 0.4863, "egp": 0.5075, "eur": 4.0109, "gbp": 4.8971, "hkd": 0.394903, "idr": 0.000334, "inr": 0.059405, "jpy": 0.037594, "khr": 0.000762, "krw": 0.002692, "mmk": 0.003729, "npr": 0.037108, "nzd": 2.5113, "php": 0.071805, "pkr": 0.033783, "sar": 0.817322, "sgd": 2.4498, "thb": 0.0994, "twd": 0.103863, "usd": 3.065, "vnd": 0.000147, "xdr": 4.7262, "date": "2012-04-18", "rate_type": "middle"}, {"aed": 0.834899, "aud": 3.18, "bnd": 2.4518, "cad": 3.0975, "chf": 3.339, "cny": 0.4865, "egp": 0.5079, "eur": 4.0131, "gbp": 4.9, "hkd": 0.395122, "idr": 0.000334, "inr": 0.05944, "jpy": 0.037617, "khr": 0.000767, "krw": 0.002694, "mmk": 0.003731, "npr": 0.037351, "nzd": 2.5133, "php": 0.071865, "pkr": 0.033809, "sar": 0.817755, "sgd": 2.452, "thb": 0.099497, "twd": 0.103932, "usd": 3.0665, "vnd": 0.000147, "xdr": null, "date": "2012-04-18", "rate_type": "selling"}, {"aed": 0.834309, "aud": 3.1785, "bnd": 2.4494, "cad": 3.0989, "chf": 3.3488, "cny": 0.4861, "egp": 0.5069, "eur": 4.0246, "gbp": 4.9204, "hkd": 0.394869, "idr": 0.000334, "inr": 0.059109, "jpy": 0.037592, "khr": 0.000756, "krw": 0.002692, "mmk": 0.003728, "npr": 0.036762, "nzd": 2.5083, "php": 0.071894, "pkr": 0.033776, "sar": 0.817113, "sgd": 2.4498, "thb": 0.099175, "twd": 0.103892, "usd": 3.0645, "vnd": 0.000147, "xdr": null, "date": "2012-04-19", "rate_type": "buying"}, {"aed": 0.834604, "aud": 3.1811, "bnd": 2.4505, "cad": 3.1005, "chf": 3.3506, "cny": 0.4863, "egp": 0.5073, "eur": 4.0264, "gbp": 4.9224, "hkd": 0.395018, "idr": 0.000334, "inr": 0.059134, "jpy": 0.037616, "khr": 0.000761, "krw": 0.002693, "mmk": 0.003729, "npr": 0.036998, "nzd": 2.5094, "php": 0.071943, "pkr": 0.033796, "sar": 0.817412, "sgd": 2.4508, "thb": 0.099288, "twd": 0.103943, "usd": 3.0655, "vnd": 0.000147, "xdr": 4.7178, "date": "2012-04-19", "rate_type": "middle"}, {"aed": 0.834899, "aud": 3.1836, "bnd": 2.4516, "cad": 3.1022, "chf": 3.3525, "cny": 0.4865, "egp": 0.5076, "eur": 4.0282, "gbp": 4.9245, "hkd": 0.395168, "idr": 0.000334, "inr": 0.059159, "jpy": 0.03764, "khr": 0.000765, "krw": 0.002695, "mmk": 0.003731, "npr": 0.037233, "nzd": 2.5105, "php": 0.071992, "pkr": 0.033817, "sar": 0.817712, "sgd": 2.4518, "thb": 0.0994, "twd": 0.103995, "usd": 3.0665, "vnd": 0.000147, "xdr": null, "date": "2012-04-19", "rate_type": "selling"}, {"aed": 0.834309, "aud": 3.1632, "bnd": 2.45, "cad": 3.0808, "chf": 3.3532, "cny": 0.4857, "egp": 0.5064, "eur": 4.0313, "gbp": 4.9326, "hkd": 0.394818, "idr": 0.000334, "inr": 0.058808, "jpy": 0.037505, "khr": 0.000755, "krw": 0.002687, "mmk": 0.003728, "npr": 0.036644, "nzd": 2.4924, "php": 0.071886, "pkr": 0.033776, "sar": 0.817135, "sgd": 2.4491, "thb": 0.099111, "twd": 0.103881, "usd": 3.0645, "vnd": 0.000147, "xdr": null, "date": "2012-04-20", "rate_type": "buying"}, {"aed": 0.834742, "aud": 3.1655, "bnd": 2.4516, "cad": 3.0833, "chf": 3.3567, "cny": 0.486, "egp": 0.507, "eur": 4.0342, "gbp": 4.9359, "hkd": 0.395041, "idr": 0.000334, "inr": 0.058847, "jpy": 0.037528, "khr": 0.00076, "krw": 0.002689, "mmk": 0.00373, "npr": 0.036884, "nzd": 2.4952, "php": 0.071948, "pkr": 0.033799, "sar": 0.817559, "sgd": 2.4513, "thb": 0.099241, "twd": 0.103952, "usd": 3.0661, "vnd": 0.000147, "xdr": 4.7217, "date": "2012-04-20", "rate_type": "middle"}, {"aed": 0.835176, "aud": 3.1679, "bnd": 2.4531, "cad": 3.0858, "chf": 3.3603, "cny": 0.4863, "egp": 0.5076, "eur": 4.037, "gbp": 4.9391, "hkd": 0.395263, "idr": 0.000334, "inr": 0.058885, "jpy": 0.037552, "khr": 0.000764, "krw": 0.002692, "mmk": 0.003732, "npr": 0.037125, "nzd": 2.4979, "php": 0.072009, "pkr": 0.033821, "sar": 0.817983, "sgd": 2.4535, "thb": 0.099372, "twd": 0.104022, "usd": 3.0676, "vnd": 0.000147, "xdr": null, "date": "2012-04-20", "rate_type": "selling"}, {"aed": 0.834554, "aud": 3.1567, "bnd": 2.4539, "cad": 3.0786, "chf": 3.3538, "cny": 0.4859, "egp": 0.5069, "eur": 4.0295, "gbp": 4.9335, "hkd": 0.394934, "idr": 0.000334, "inr": 0.058416, "jpy": 0.037807, "khr": 0.000755, "krw": 0.002686, "mmk": 0.003734, "npr": 0.03629, "nzd": 2.4885, "php": 0.071772, "pkr": 0.033745, "sar": 0.817396, "sgd": 2.4539, "thb": 0.098932, "twd": 0.103993, "usd": 3.0654, "vnd": 0.000147, "xdr": null, "date": "2012-04-23", "rate_type": "buying"}, {"aed": 0.834931, "aud": 3.1587, "bnd": 2.4552, "cad": 3.0801, "chf": 3.3558, "cny": 0.4861, "egp": 0.5072, "eur": 4.0316, "gbp": 4.9357, "hkd": 0.395127, "idr": 0.000334, "inr": 0.058447, "jpy": 0.03783, "khr": 0.000759, "krw": 0.002688, "mmk": 0.003735, "npr": 0.036523, "nzd": 2.4903, "php": 0.07182, "pkr": 0.033769, "sar": 0.817776, "sgd": 2.4551, "thb": 0.099062, "twd": 0.104055, "usd": 3.0667, "vnd": 0.000147, "xdr": 4.735, "date": "2012-04-23", "rate_type": "middle"}, {"aed": 0.835307, "aud": 3.1607, "bnd": 2.4566, "cad": 3.0816, "chf": 3.3578, "cny": 0.4863, "egp": 0.5075, "eur": 4.0338, "gbp": 4.9379, "hkd": 0.39532, "idr": 0.000334, "inr": 0.058477, "jpy": 0.037853, "khr": 0.000764, "krw": 0.00269, "mmk": 0.003737, "npr": 0.036756, "nzd": 2.4921, "php": 0.071867, "pkr": 0.033792, "sar": 0.818155, "sgd": 2.4564, "thb": 0.099192, "twd": 0.104116, "usd": 3.068, "vnd": 0.000147, "xdr": null, "date": "2012-04-23", "rate_type": "selling"}, {"aed": 0.833356, "aud": 3.1476, "bnd": 2.4537, "cad": 3.0894, "chf": 3.3519, "cny": 0.4853, "egp": 0.5062, "eur": 4.0298, "gbp": 4.9395, "hkd": 0.394403, "idr": 0.000333, "inr": 0.05805, "jpy": 0.037706, "khr": 0.00075, "krw": 0.002684, "mmk": 0.003728, "npr": 0.036156, "nzd": 2.4877, "php": 0.071695, "pkr": 0.033674, "sar": 0.816201, "sgd": 2.4529, "thb": 0.098742, "twd": 0.103851, "usd": 3.061, "vnd": 0.000147, "xdr": null, "date": "2012-04-24", "rate_type": "buying"}, {"aed": 0.833787, "aud": 3.1496, "bnd": 2.4552, "cad": 3.0916, "chf": 3.3545, "cny": 0.4855, "egp": 0.5066, "eur": 4.0319, "gbp": 4.9424, "hkd": 0.394619, "idr": 0.000333, "inr": 0.058084, "jpy": 0.037734, "khr": 0.000755, "krw": 0.002686, "mmk": 0.00373, "npr": 0.03639, "nzd": 2.4895, "php": 0.071755, "pkr": 0.0337, "sar": 0.816612, "sgd": 2.4551, "thb": 0.098854, "twd": 0.103919, "usd": 3.0625, "vnd": 0.000147, "xdr": 4.7254, "date": "2012-04-24", "rate_type": "middle"}, {"aed": 0.834218, "aud": 3.1516, "bnd": 2.4567, "cad": 3.0937, "chf": 3.3571, "cny": 0.4858, "egp": 0.5069, "eur": 4.0341, "gbp": 4.9453, "hkd": 0.394835, "idr": 0.000333, "inr": 0.058118, "jpy": 0.037762, "khr": 0.000759, "krw": 0.002689, "mmk": 0.003732, "npr": 0.036624, "nzd": 2.4913, "php": 0.071815, "pkr": 0.033726, "sar": 0.817023, "sgd": 2.4573, "thb": 0.098966, "twd": 0.103988, "usd": 3.064, "vnd": 0.000147, "xdr": null, "date": "2012-04-24", "rate_type": "selling"}, {"aed": 0.832812, "aud": 3.1618, "bnd": 2.4558, "cad": 3.1024, "chf": 3.3638, "cny": 0.4852, "egp": 0.5058, "eur": 4.0428, "gbp": 4.9195, "hkd": 0.394257, "idr": 0.000333, "inr": 0.058167, "jpy": 0.037672, "khr": 0.00075, "krw": 0.002683, "mmk": 0.003717, "npr": 0.036223, "nzd": 2.486, "php": 0.071648, "pkr": 0.03366, "sar": 0.815668, "sgd": 2.4549, "thb": 0.098805, "twd": 0.103836, "usd": 3.059, "vnd": 0.000146, "xdr": null, "date": "2012-04-25", "rate_type": "buying"}, {"aed": 0.833243, "aud": 3.1641, "bnd": 2.4573, "cad": 3.1046, "chf": 3.366, "cny": 0.4855, "egp": 0.5062, "eur": 4.0451, "gbp": 4.9224, "hkd": 0.394453, "idr": 0.000333, "inr": 0.058212, "jpy": 0.037703, "khr": 0.000754, "krw": 0.002686, "mmk": 0.003719, "npr": 0.036458, "nzd": 2.4888, "php": 0.071708, "pkr": 0.033684, "sar": 0.816101, "sgd": 2.457, "thb": 0.098933, "twd": 0.103904, "usd": 3.0605, "vnd": 0.000147, "xdr": 4.7285, "date": "2012-04-25", "rate_type": "middle"}, {"aed": 0.833674, "aud": 3.1664, "bnd": 2.4588, "cad": 3.1067, "chf": 3.3682, "cny": 0.4857, "egp": 0.5065, "eur": 4.0474, "gbp": 4.9252, "hkd": 0.394649, "idr": 0.000333, "inr": 0.058257, "jpy": 0.037733, "khr": 0.000759, "krw": 0.002688, "mmk": 0.003721, "npr": 0.036693, "nzd": 2.4915, "php": 0.071768, "pkr": 0.033708, "sar": 0.816533, "sgd": 2.4592, "thb": 0.099062, "twd": 0.103973, "usd": 3.062, "vnd": 0.000147, "xdr": null, "date": "2012-04-25", "rate_type": "selling"}, {"aed": 0.830225, "aud": 3.1657, "bnd": 2.4559, "cad": 3.1048, "chf": 3.3581, "cny": 0.4835, "egp": 0.504, "eur": 4.0363, "gbp": 4.9387, "hkd": 0.393027, "idr": 0.000332, "inr": 0.058008, "jpy": 0.037574, "khr": 0.000746, "krw": 0.002685, "mmk": 0.003705, "npr": 0.036016, "nzd": 2.4933, "php": 0.071652, "pkr": 0.033566, "sar": 0.813157, "sgd": 2.4559, "thb": 0.098721, "twd": 0.104008, "usd": 3.0495, "vnd": 0.000146, "xdr": null, "date": "2012-04-26", "rate_type": "buying"}, {"aed": 0.830656, "aud": 3.1674, "bnd": 2.4574, "cad": 3.1069, "chf": 3.3607, "cny": 0.4838, "egp": 0.5046, "eur": 4.0385, "gbp": 4.9412, "hkd": 0.393233, "idr": 0.000332, "inr": 0.058053, "jpy": 0.037604, "khr": 0.00075, "krw": 0.002688, "mmk": 0.003707, "npr": 0.036249, "nzd": 2.4954, "php": 0.071712, "pkr": 0.033601, "sar": 0.813589, "sgd": 2.4573, "thb": 0.098818, "twd": 0.104076, "usd": 3.051, "vnd": 0.000146, "xdr": 4.7168, "date": "2012-04-26", "rate_type": "middle"}, {"aed": 0.831087, "aud": 3.1691, "bnd": 2.4589, "cad": 3.1091, "chf": 3.3633, "cny": 0.4841, "egp": 0.5052, "eur": 4.0406, "gbp": 4.9438, "hkd": 0.393439, "idr": 0.000333, "inr": 0.058099, "jpy": 0.037634, "khr": 0.000755, "krw": 0.00269, "mmk": 0.003709, "npr": 0.036483, "nzd": 2.4976, "php": 0.071773, "pkr": 0.033636, "sar": 0.814022, "sgd": 2.4587, "thb": 0.098914, "twd": 0.104145, "usd": 3.0525, "vnd": 0.000146, "xdr": null, "date": "2012-04-26", "rate_type": "selling"}, {"aed": 0.829, "aud": 3.1656, "bnd": 2.4523, "cad": 3.0945, "chf": 3.3476, "cny": 0.4825, "egp": 0.5032, "eur": 4.0212, "gbp": 4.9268, "hkd": 0.392397, "idr": 0.000331, "inr": 0.05787, "jpy": 0.037774, "khr": 0.000745, "krw": 0.002685, "mmk": 0.003695, "npr": 0.035878, "nzd": 2.4792, "php": 0.071892, "pkr": 0.033498, "sar": 0.811935, "sgd": 2.4525, "thb": 0.098864, "twd": 0.104085, "usd": 3.045, "vnd": 0.000146, "xdr": null, "date": "2012-04-27", "rate_type": "buying"}, {"aed": 0.829431, "aud": 3.1676, "bnd": 2.4538, "cad": 3.0964, "chf": 3.3496, "cny": 0.4828, "egp": 0.5038, "eur": 4.0238, "gbp": 4.9302, "hkd": 0.392616, "idr": 0.000332, "inr": 0.057903, "jpy": 0.037805, "khr": 0.000749, "krw": 0.002688, "mmk": 0.003697, "npr": 0.03611, "nzd": 2.4808, "php": 0.071953, "pkr": 0.033524, "sar": 0.812346, "sgd": 2.4545, "thb": 0.098993, "twd": 0.104154, "usd": 3.0465, "vnd": 0.000146, "xdr": 4.716, "date": "2012-04-27", "rate_type": "middle"}, {"aed": 0.829862, "aud": 3.1696, "bnd": 2.4553, "cad": 3.0982, "chf": 3.3517, "cny": 0.4831, "egp": 0.5043, "eur": 4.0264, "gbp": 4.9335, "hkd": 0.392834, "idr": 0.000332, "inr": 0.057936, "jpy": 0.037835, "khr": 0.000754, "krw": 0.00269, "mmk": 0.003699, "npr": 0.036342, "nzd": 2.4823, "php": 0.072014, "pkr": 0.03355, "sar": 0.812757, "sgd": 2.4565, "thb": 0.099122, "twd": 0.104223, "usd": 3.048, "vnd": 0.000146, "xdr": null, "date": "2012-04-27", "rate_type": "selling"}, {"aed": 0.823473, "aud": 3.1584, "bnd": 2.4486, "cad": 3.0805, "chf": 3.3319, "cny": 0.4793, "egp": 0.5001, "eur": 4.0044, "gbp": 4.9236, "hkd": 0.389816, "idr": 0.000329, "inr": 0.057531, "jpy": 0.037724, "khr": 0.00074, "krw": 0.00268, "mmk": 0.003671, "npr": 0.035723, "nzd": 2.4818, "php": 0.071658, "pkr": 0.033213, "sar": 0.806501, "sgd": 2.4478, "thb": 0.0983, "twd": 0.103728, "usd": 3.0247, "vnd": 0.000145, "xdr": null, "date": "2012-04-30", "rate_type": "buying"}, {"aed": 0.82385, "aud": 3.1605, "bnd": 2.4499, "cad": 3.0829, "chf": 3.335, "cny": 0.4796, "egp": 0.5005, "eur": 4.0064, "gbp": 4.926, "hkd": 0.390009, "idr": 0.000329, "inr": 0.057572, "jpy": 0.037752, "khr": 0.000744, "krw": 0.002682, "mmk": 0.003672, "npr": 0.035952, "nzd": 2.4843, "php": 0.071715, "pkr": 0.033236, "sar": 0.806869, "sgd": 2.4498, "thb": 0.098455, "twd": 0.10379, "usd": 3.026, "vnd": 0.000145, "xdr": 4.6873, "date": "2012-04-30", "rate_type": "middle"}, {"aed": 0.824226, "aud": 3.1626, "bnd": 2.4513, "cad": 3.0853, "chf": 3.3381, "cny": 0.4798, "egp": 0.5008, "eur": 4.0084, "gbp": 4.9284, "hkd": 0.390201, "idr": 0.000329, "inr": 0.057613, "jpy": 0.03778, "khr": 0.000749, "krw": 0.002684, "mmk": 0.003674, "npr": 0.036181, "nzd": 2.4869, "php": 0.071771, "pkr": 0.03326, "sar": 0.807237, "sgd": 2.4519, "thb": 0.098609, "twd": 0.103852, "usd": 3.0273, "vnd": 0.000145, "xdr": null, "date": "2012-04-30", "rate_type": "selling"}, {"aed": 0.8241, "aud": 3.1278, "bnd": 2.4415, "cad": 3.0694, "chf": 3.3162, "cny": 0.4799, "egp": 0.5003, "eur": 3.985, "gbp": 4.908, "hkd": 0.390178, "idr": 0.000329, "inr": 0.057227, "jpy": 0.037682, "khr": 0.00074, "krw": 0.00268, "mmk": 0.003673, "npr": 0.035474, "nzd": 2.4625, "php": 0.071662, "pkr": 0.033282, "sar": 0.807114, "sgd": 2.4415, "thb": 0.09812, "twd": 0.103629, "usd": 3.027, "vnd": 0.000145, "xdr": null, "date": "2012-05-02", "rate_type": "buying"}, {"aed": 0.82453, "aud": 3.1301, "bnd": 2.443, "cad": 3.071, "chf": 3.3185, "cny": 0.4801, "egp": 0.5008, "eur": 3.9875, "gbp": 4.9109, "hkd": 0.390379, "idr": 0.000329, "inr": 0.05726, "jpy": 0.037712, "khr": 0.000745, "krw": 0.002683, "mmk": 0.003675, "npr": 0.035702, "nzd": 2.4643, "php": 0.071723, "pkr": 0.033308, "sar": 0.807535, "sgd": 2.443, "thb": 0.098248, "twd": 0.103698, "usd": 3.0285, "vnd": 0.000145, "xdr": 4.7002, "date": "2012-05-02", "rate_type": "middle"}, {"aed": 0.824961, "aud": 3.1324, "bnd": 2.4445, "cad": 3.0727, "chf": 3.3209, "cny": 0.4804, "egp": 0.5014, "eur": 3.9899, "gbp": 4.9138, "hkd": 0.39058, "idr": 0.000329, "inr": 0.057294, "jpy": 0.037743, "khr": 0.000749, "krw": 0.002686, "mmk": 0.003677, "npr": 0.03593, "nzd": 2.4661, "php": 0.071784, "pkr": 0.033333, "sar": 0.807957, "sgd": 2.4445, "thb": 0.098377, "twd": 0.103767, "usd": 3.03, "vnd": 0.000145, "xdr": null, "date": "2012-05-02", "rate_type": "selling"}, {"aed": 0.824916, "aud": 3.1148, "bnd": 2.4386, "cad": 3.0727, "chf": 3.3133, "cny": 0.4805, "egp": 0.5008, "eur": 3.9811, "gbp": 4.9016, "hkd": 0.390509, "idr": 0.00033, "inr": 0.056758, "jpy": 0.037705, "khr": 0.000741, "krw": 0.002679, "mmk": 0.003686, "npr": 0.035422, "nzd": 2.431, "php": 0.071699, "pkr": 0.033359, "sar": 0.807935, "sgd": 2.4388, "thb": 0.097931, "twd": 0.103696, "usd": 3.03, "vnd": 0.000145, "xdr": null, "date": "2012-05-03", "rate_type": "buying"}, {"aed": 0.825619, "aud": 3.1179, "bnd": 2.4409, "cad": 3.0757, "chf": 3.3167, "cny": 0.4809, "egp": 0.5015, "eur": 3.9849, "gbp": 4.9063, "hkd": 0.390836, "idr": 0.00033, "inr": 0.05681, "jpy": 0.037746, "khr": 0.000746, "krw": 0.002683, "mmk": 0.003689, "npr": 0.035453, "nzd": 2.4337, "php": 0.071784, "pkr": 0.033396, "sar": 0.808624, "sgd": 2.4413, "thb": 0.098108, "twd": 0.103799, "usd": 3.0325, "vnd": 0.000145, "xdr": 4.6852, "date": "2012-05-03", "rate_type": "middle"}, {"aed": 0.826323, "aud": 3.1209, "bnd": 2.4432, "cad": 3.0787, "chf": 3.3202, "cny": 0.4814, "egp": 0.5022, "eur": 3.9886, "gbp": 4.9109, "hkd": 0.391164, "idr": 0.00033, "inr": 0.056862, "jpy": 0.037786, "khr": 0.000751, "krw": 0.002686, "mmk": 0.003692, "npr": 0.035485, "nzd": 2.4365, "php": 0.071868, "pkr": 0.033432, "sar": 0.809312, "sgd": 2.4438, "thb": 0.098284, "twd": 0.103903, "usd": 3.035, "vnd": 0.000146, "xdr": null, "date": "2012-05-03", "rate_type": "selling"}, {"aed": 0.827639, "aud": 3.1154, "bnd": 2.4481, "cad": 3.0719, "chf": 3.322, "cny": 0.482, "egp": 0.5026, "eur": 3.9918, "gbp": 4.9139, "hkd": 0.391662, "idr": 0.000331, "inr": 0.056406, "jpy": 0.037919, "khr": 0.000748, "krw": 0.002683, "mmk": 0.003698, "npr": 0.035234, "nzd": 2.4274, "php": 0.071757, "pkr": 0.033495, "sar": 0.810602, "sgd": 2.4477, "thb": 0.09816, "twd": 0.103974, "usd": 3.04, "vnd": 0.000146, "xdr": null, "date": "2012-05-04", "rate_type": "buying"}, {"aed": 0.828206, "aud": 3.1182, "bnd": 2.45, "cad": 3.0751, "chf": 3.3253, "cny": 0.4824, "egp": 0.5032, "eur": 3.9949, "gbp": 4.9178, "hkd": 0.39193, "idr": 0.000331, "inr": 0.056448, "jpy": 0.037951, "khr": 0.000753, "krw": 0.002686, "mmk": 0.003701, "npr": 0.035259, "nzd": 2.4298, "php": 0.07183, "pkr": 0.033526, "sar": 0.811157, "sgd": 2.4498, "thb": 0.098335, "twd": 0.10406, "usd": 3.042, "vnd": 0.000146, "xdr": 4.6999, "date": "2012-05-04", "rate_type": "middle"}, {"aed": 0.828773, "aud": 3.121, "bnd": 2.4519, "cad": 3.0782, "chf": 3.3286, "cny": 0.4827, "egp": 0.5038, "eur": 3.998, "gbp": 4.9218, "hkd": 0.392197, "idr": 0.000331, "inr": 0.056491, "jpy": 0.037984, "khr": 0.000757, "krw": 0.002689, "mmk": 0.003703, "npr": 0.035285, "nzd": 2.4322, "php": 0.071903, "pkr": 0.033557, "sar": 0.811712, "sgd": 2.4519, "thb": 0.098511, "twd": 0.104147, "usd": 3.044, "vnd": 0.000146, "xdr": null, "date": "2012-05-04", "rate_type": "selling"}, {"aed": 0.831178, "aud": 3.1034, "bnd": 2.4467, "cad": 3.0619, "chf": 3.3052, "cny": 0.484, "egp": 0.5048, "eur": 3.972, "gbp": 4.9291, "hkd": 0.393266, "idr": 0.000332, "inr": 0.057571, "jpy": 0.038253, "khr": 0.000749, "krw": 0.002683, "mmk": 0.003705, "npr": 0.035808, "nzd": 2.4229, "php": 0.071937, "pkr": 0.033623, "sar": 0.814068, "sgd": 2.4459, "thb": 0.098675, "twd": 0.10402, "usd": 3.053, "vnd": 0.000146, "xdr": null, "date": "2012-05-07", "rate_type": "buying"}, {"aed": 0.831609, "aud": 3.1057, "bnd": 2.4482, "cad": 3.0638, "chf": 3.3077, "cny": 0.4842, "egp": 0.5053, "eur": 3.9742, "gbp": 4.9319, "hkd": 0.393487, "idr": 0.000332, "inr": 0.057605, "jpy": 0.038284, "khr": 0.000754, "krw": 0.002685, "mmk": 0.003707, "npr": 0.036038, "nzd": 2.4244, "php": 0.072032, "pkr": 0.033649, "sar": 0.81449, "sgd": 2.4481, "thb": 0.098787, "twd": 0.104125, "usd": 3.0545, "vnd": 0.000146, "xdr": 4.7192, "date": "2012-05-07", "rate_type": "middle"}, {"aed": 0.83204, "aud": 3.108, "bnd": 2.4497, "cad": 3.0658, "chf": 3.3102, "cny": 0.4845, "egp": 0.5058, "eur": 3.9765, "gbp": 4.9348, "hkd": 0.393708, "idr": 0.000333, "inr": 0.057639, "jpy": 0.038315, "khr": 0.000759, "krw": 0.002687, "mmk": 0.003709, "npr": 0.036269, "nzd": 2.4259, "php": 0.072127, "pkr": 0.033675, "sar": 0.814912, "sgd": 2.4503, "thb": 0.0989, "twd": 0.104229, "usd": 3.056, "vnd": 0.000146, "xdr": null, "date": "2012-05-07", "rate_type": "selling"}, {"aed": 0.831859, "aud": 3.0974, "bnd": 2.4489, "cad": 3.0632, "chf": 3.3093, "cny": 0.4844, "egp": 0.5059, "eur": 3.9761, "gbp": 4.9294, "hkd": 0.393638, "idr": 0.000332, "inr": 0.057467, "jpy": 0.038242, "khr": 0.000754, "krw": 0.002686, "mmk": 0.003703, "npr": 0.035695, "nzd": 2.412, "php": 0.07214, "pkr": 0.033614, "sar": 0.814735, "sgd": 2.4489, "thb": 0.098565, "twd": 0.104123, "usd": 3.0555, "vnd": 0.000146, "xdr": null, "date": "2012-05-08", "rate_type": "buying"}, {"aed": 0.83229, "aud": 3.0996, "bnd": 2.4504, "cad": 3.0653, "chf": 3.3113, "cny": 0.4846, "egp": 0.5064, "eur": 3.9782, "gbp": 4.9323, "hkd": 0.393857, "idr": 0.000332, "inr": 0.0575, "jpy": 0.038272, "khr": 0.000759, "krw": 0.002688, "mmk": 0.003705, "npr": 0.035924, "nzd": 2.414, "php": 0.072235, "pkr": 0.033641, "sar": 0.815157, "sgd": 2.4503, "thb": 0.098693, "twd": 0.104228, "usd": 3.057, "vnd": 0.000147, "xdr": 4.717, "date": "2012-05-08", "rate_type": "middle"}, {"aed": 0.832721, "aud": 3.1019, "bnd": 2.4519, "cad": 3.0674, "chf": 3.3133, "cny": 0.4849, "egp": 0.5069, "eur": 3.9803, "gbp": 4.9352, "hkd": 0.394076, "idr": 0.000333, "inr": 0.057534, "jpy": 0.038303, "khr": 0.000763, "krw": 0.002691, "mmk": 0.003707, "npr": 0.036152, "nzd": 2.4159, "php": 0.072331, "pkr": 0.033669, "sar": 0.815578, "sgd": 2.4517, "thb": 0.098821, "twd": 0.104332, "usd": 3.0585, "vnd": 0.000147, "xdr": null, "date": "2012-05-08", "rate_type": "selling"}, {"aed": 0.835262, "aud": 3.0867, "bnd": 2.4532, "cad": 3.0607, "chf": 3.3132, "cny": 0.4862, "egp": 0.5081, "eur": 3.9795, "gbp": 4.9475, "hkd": 0.395233, "idr": 0.000332, "inr": 0.057138, "jpy": 0.03849, "khr": 0.000757, "krw": 0.002685, "mmk": 0.003714, "npr": 0.035509, "nzd": 2.4072, "php": 0.07207, "pkr": 0.03377, "sar": 0.818068, "sgd": 2.4524, "thb": 0.098713, "twd": 0.104514, "usd": 3.068, "vnd": 0.000147, "xdr": null, "date": "2012-05-09", "rate_type": "buying"}, {"aed": 0.835693, "aud": 3.0887, "bnd": 2.4547, "cad": 3.0625, "chf": 3.3152, "cny": 0.4864, "egp": 0.5085, "eur": 3.9816, "gbp": 4.9503, "hkd": 0.395447, "idr": 0.000333, "inr": 0.057171, "jpy": 0.03852, "khr": 0.000762, "krw": 0.002688, "mmk": 0.003716, "npr": 0.035735, "nzd": 2.4094, "php": 0.072122, "pkr": 0.033796, "sar": 0.81849, "sgd": 2.4546, "thb": 0.098825, "twd": 0.104583, "usd": 3.0695, "vnd": 0.000147, "xdr": 4.7301, "date": "2012-05-09", "rate_type": "middle"}, {"aed": 0.836124, "aud": 3.0907, "bnd": 2.4562, "cad": 3.0643, "chf": 3.3171, "cny": 0.4867, "egp": 0.5089, "eur": 3.9837, "gbp": 4.9532, "hkd": 0.395661, "idr": 0.000333, "inr": 0.057204, "jpy": 0.038551, "khr": 0.000767, "krw": 0.00269, "mmk": 0.003718, "npr": 0.03596, "nzd": 2.4117, "php": 0.072174, "pkr": 0.033822, "sar": 0.818911, "sgd": 2.4568, "thb": 0.098937, "twd": 0.104652, "usd": 3.071, "vnd": 0.000147, "xdr": null, "date": "2012-05-09", "rate_type": "selling"}, {"aed": 0.834853, "aud": 3.0959, "bnd": 2.453, "cad": 3.0604, "chf": 3.3037, "cny": 0.4856, "egp": 0.5076, "eur": 3.9696, "gbp": 4.9361, "hkd": 0.395, "idr": 0.000334, "inr": 0.057377, "jpy": 0.038466, "khr": 0.000757, "krw": 0.002683, "mmk": 0.003708, "npr": 0.035983, "nzd": 2.4118, "php": 0.072187, "pkr": 0.03375, "sar": 0.817668, "sgd": 2.452, "thb": 0.098601, "twd": 0.10448, "usd": 3.0665, "vnd": 0.000147, "xdr": null, "date": "2012-05-10", "rate_type": "buying"}, {"aed": 0.835285, "aud": 3.0982, "bnd": 2.4545, "cad": 3.0622, "chf": 3.3062, "cny": 0.4859, "egp": 0.508, "eur": 3.9718, "gbp": 4.9389, "hkd": 0.395221, "idr": 0.000334, "inr": 0.05741, "jpy": 0.038497, "khr": 0.000762, "krw": 0.002686, "mmk": 0.00371, "npr": 0.036215, "nzd": 2.4137, "php": 0.072248, "pkr": 0.033777, "sar": 0.81809, "sgd": 2.4542, "thb": 0.098729, "twd": 0.104549, "usd": 3.068, "vnd": 0.000147, "xdr": 4.7217, "date": "2012-05-10", "rate_type": "middle"}, {"aed": 0.835716, "aud": 3.1005, "bnd": 2.456, "cad": 3.064, "chf": 3.3087, "cny": 0.4861, "egp": 0.5085, "eur": 3.9741, "gbp": 4.9416, "hkd": 0.395442, "idr": 0.000335, "inr": 0.057444, "jpy": 0.038528, "khr": 0.000766, "krw": 0.002688, "mmk": 0.003712, "npr": 0.036446, "nzd": 2.4157, "php": 0.072309, "pkr": 0.033805, "sar": 0.818512, "sgd": 2.4564, "thb": 0.098857, "twd": 0.104618, "usd": 3.0695, "vnd": 0.000147, "xdr": null, "date": "2012-05-10", "rate_type": "selling"}, {"aed": 0.835534, "aud": 3.0828, "bnd": 2.454, "cad": 3.0565, "chf": 3.3057, "cny": 0.4863, "egp": 0.5081, "eur": 3.9719, "gbp": 4.9478, "hkd": 0.39526, "idr": 0.000334, "inr": 0.0573, "jpy": 0.038401, "khr": 0.000752, "krw": 0.002674, "mmk": 0.003711, "npr": 0.035517, "nzd": 2.4033, "php": 0.072085, "pkr": 0.033788, "sar": 0.818313, "sgd": 2.4534, "thb": 0.098302, "twd": 0.104423, "usd": 3.069, "vnd": 0.000147, "xdr": null, "date": "2012-05-11", "rate_type": "buying"}, {"aed": 0.835965, "aud": 3.0845, "bnd": 2.4555, "cad": 3.0586, "chf": 3.3082, "cny": 0.4866, "egp": 0.5087, "eur": 3.974, "gbp": 4.9504, "hkd": 0.395479, "idr": 0.000334, "inr": 0.057334, "jpy": 0.038424, "khr": 0.000757, "krw": 0.002676, "mmk": 0.003713, "npr": 0.035742, "nzd": 2.406, "php": 0.072145, "pkr": 0.033812, "sar": 0.818735, "sgd": 2.4551, "thb": 0.098429, "twd": 0.104492, "usd": 3.0705, "vnd": 0.000147, "xdr": 4.7224, "date": "2012-05-11", "rate_type": "middle"}, {"aed": 0.836396, "aud": 3.0861, "bnd": 2.457, "cad": 3.0607, "chf": 3.3107, "cny": 0.4868, "egp": 0.5092, "eur": 3.9761, "gbp": 4.953, "hkd": 0.395698, "idr": 0.000335, "inr": 0.057367, "jpy": 0.038448, "khr": 0.000761, "krw": 0.002679, "mmk": 0.003715, "npr": 0.035968, "nzd": 2.4088, "php": 0.072206, "pkr": 0.033836, "sar": 0.819156, "sgd": 2.4568, "thb": 0.098556, "twd": 0.104561, "usd": 3.072, "vnd": 0.000148, "xdr": null, "date": "2012-05-11", "rate_type": "selling"}, {"aed": 0.838529, "aud": 3.0677, "bnd": 2.4581, "cad": 3.0644, "chf": 3.2991, "cny": 0.4872, "egp": 0.5099, "eur": 3.9621, "gbp": 4.9456, "hkd": 0.396595, "idr": 0.000333, "inr": 0.057143, "jpy": 0.038447, "khr": 0.000761, "krw": 0.002667, "mmk": 0.00372, "npr": 0.035513, "nzd": 2.3892, "php": 0.072013, "pkr": 0.033898, "sar": 0.821246, "sgd": 2.4477, "thb": 0.09834, "twd": 0.104212, "usd": 3.08, "vnd": 0.000148, "xdr": null, "date": "2012-05-14", "rate_type": "buying"}, {"aed": 0.839232, "aud": 3.0716, "bnd": 2.4604, "cad": 3.0679, "chf": 3.3026, "cny": 0.4876, "egp": 0.5105, "eur": 3.9656, "gbp": 4.95, "hkd": 0.396938, "idr": 0.000334, "inr": 0.057195, "jpy": 0.038483, "khr": 0.000766, "krw": 0.002671, "mmk": 0.003723, "npr": 0.035749, "nzd": 2.3942, "php": 0.072088, "pkr": 0.033937, "sar": 0.821934, "sgd": 2.4498, "thb": 0.098514, "twd": 0.104315, "usd": 3.0825, "vnd": 0.000148, "xdr": 4.7378, "date": "2012-05-14", "rate_type": "middle"}, {"aed": 0.839936, "aud": 3.0754, "bnd": 2.4627, "cad": 3.0715, "chf": 3.3062, "cny": 0.488, "egp": 0.5111, "eur": 3.9692, "gbp": 4.9545, "hkd": 0.39728, "idr": 0.000334, "inr": 0.057246, "jpy": 0.038519, "khr": 0.000771, "krw": 0.002674, "mmk": 0.003726, "npr": 0.035985, "nzd": 2.3992, "php": 0.072164, "pkr": 0.033976, "sar": 0.822623, "sgd": 2.4519, "thb": 0.098688, "twd": 0.104417, "usd": 3.085, "vnd": 0.000148, "xdr": null, "date": "2012-05-14", "rate_type": "selling"}, {"aed": 0.838529, "aud": 3.0769, "bnd": 2.4516, "cad": 3.0745, "chf": 3.2952, "cny": 0.4875, "egp": 0.5103, "eur": 3.9569, "gbp": 4.9477, "hkd": 0.396601, "idr": 0.000333, "inr": 0.057238, "jpy": 0.038524, "khr": 0.00076, "krw": 0.002669, "mmk": 0.003711, "npr": 0.035714, "nzd": 2.3898, "php": 0.072173, "pkr": 0.033906, "sar": 0.821246, "sgd": 2.4513, "thb": 0.098246, "twd": 0.104424, "usd": 3.08, "vnd": 0.000148, "xdr": null, "date": "2012-05-15", "rate_type": "buying"}, {"aed": 0.83896, "aud": 3.0793, "bnd": 2.4531, "cad": 3.0763, "chf": 3.2971, "cny": 0.4877, "egp": 0.5106, "eur": 3.9593, "gbp": 4.9512, "hkd": 0.396819, "idr": 0.000333, "inr": 0.057272, "jpy": 0.038555, "khr": 0.000765, "krw": 0.002672, "mmk": 0.003713, "npr": 0.035941, "nzd": 2.3917, "php": 0.072234, "pkr": 0.033933, "sar": 0.821668, "sgd": 2.4529, "thb": 0.098325, "twd": 0.104493, "usd": 3.0815, "vnd": 0.000148, "xdr": 4.727, "date": "2012-05-15", "rate_type": "middle"}, {"aed": 0.839391, "aud": 3.0818, "bnd": 2.4546, "cad": 3.0781, "chf": 3.2991, "cny": 0.488, "egp": 0.511, "eur": 3.9617, "gbp": 4.9547, "hkd": 0.397038, "idr": 0.000334, "inr": 0.057305, "jpy": 0.038586, "khr": 0.00077, "krw": 0.002674, "mmk": 0.003714, "npr": 0.036168, "nzd": 2.3936, "php": 0.072295, "pkr": 0.033961, "sar": 0.822089, "sgd": 2.4546, "thb": 0.098404, "twd": 0.104562, "usd": 3.083, "vnd": 0.000148, "xdr": null, "date": "2012-05-15", "rate_type": "selling"}, {"aed": 0.847812, "aud": 3.0864, "bnd": 2.454, "cad": 3.0824, "chf": 3.295, "cny": 0.4925, "egp": 0.5159, "eur": 3.9593, "gbp": 4.9695, "hkd": 0.400795, "idr": 0.000337, "inr": 0.057371, "jpy": 0.038742, "khr": 0.000768, "krw": 0.002664, "mmk": 0.003747, "npr": 0.035533, "nzd": 2.3829, "php": 0.072362, "pkr": 0.034255, "sar": 0.830338, "sgd": 2.454, "thb": 0.098876, "twd": 0.105224, "usd": 3.1141, "vnd": 0.000149, "xdr": null, "date": "2012-05-16", "rate_type": "buying"}, {"aed": 0.84823, "aud": 3.0881, "bnd": 2.4554, "cad": 3.0842, "chf": 3.2983, "cny": 0.4928, "egp": 0.5163, "eur": 3.9613, "gbp": 4.972, "hkd": 0.401008, "idr": 0.000337, "inr": 0.057408, "jpy": 0.03877, "khr": 0.000773, "krw": 0.002667, "mmk": 0.003749, "npr": 0.035755, "nzd": 2.3846, "php": 0.072438, "pkr": 0.03428, "sar": 0.830747, "sgd": 2.4555, "thb": 0.099009, "twd": 0.105291, "usd": 3.1155, "vnd": 0.000149, "xdr": 4.7761, "date": "2012-05-16", "rate_type": "middle"}, {"aed": 0.848648, "aud": 3.0899, "bnd": 2.4568, "cad": 3.0861, "chf": 3.3016, "cny": 0.4931, "egp": 0.5167, "eur": 3.9633, "gbp": 4.9744, "hkd": 0.40122, "idr": 0.000337, "inr": 0.057446, "jpy": 0.038798, "khr": 0.000778, "krw": 0.00267, "mmk": 0.003751, "npr": 0.035976, "nzd": 2.3864, "php": 0.072514, "pkr": 0.034306, "sar": 0.831156, "sgd": 2.457, "thb": 0.099141, "twd": 0.105357, "usd": 3.117, "vnd": 0.00015, "xdr": null, "date": "2012-05-16", "rate_type": "selling"}, {"aed": 0.846265, "aud": 3.0892, "bnd": 2.4579, "cad": 3.0719, "chf": 3.2919, "cny": 0.4914, "egp": 0.514, "eur": 3.954, "gbp": 4.9403, "hkd": 0.400131, "idr": 0.000336, "inr": 0.057079, "jpy": 0.038692, "khr": 0.000759, "krw": 0.00267, "mmk": 0.003731, "npr": 0.035457, "nzd": 2.3792, "php": 0.072375, "pkr": 0.03422, "sar": 0.828867, "sgd": 2.4577, "thb": 0.098997, "twd": 0.105141, "usd": 3.1085, "vnd": 0.000149, "xdr": null, "date": "2012-05-17", "rate_type": "buying"}, {"aed": 0.846696, "aud": 3.0912, "bnd": 2.4594, "cad": 3.074, "chf": 3.294, "cny": 0.4917, "egp": 0.5145, "eur": 3.9561, "gbp": 4.943, "hkd": 0.400345, "idr": 0.000337, "inr": 0.057111, "jpy": 0.038713, "khr": 0.000764, "krw": 0.002672, "mmk": 0.003733, "npr": 0.035679, "nzd": 2.381, "php": 0.072435, "pkr": 0.034245, "sar": 0.829289, "sgd": 2.4597, "thb": 0.099092, "twd": 0.10521, "usd": 3.11, "vnd": 0.000149, "xdr": 4.7272, "date": "2012-05-17", "rate_type": "middle"}, {"aed": 0.847128, "aud": 3.0931, "bnd": 2.4609, "cad": 3.0761, "chf": 3.2961, "cny": 0.4919, "egp": 0.5149, "eur": 3.9581, "gbp": 4.9457, "hkd": 0.400559, "idr": 0.000337, "inr": 0.057144, "jpy": 0.038734, "khr": 0.000769, "krw": 0.002674, "mmk": 0.003735, "npr": 0.035901, "nzd": 2.3828, "php": 0.072495, "pkr": 0.034271, "sar": 0.829711, "sgd": 2.4616, "thb": 0.099187, "twd": 0.105278, "usd": 3.1115, "vnd": 0.000149, "xdr": null, "date": "2012-05-17", "rate_type": "selling"}, {"aed": 0.853207, "aud": 3.0854, "bnd": 2.4607, "cad": 3.0777, "chf": 3.3101, "cny": 0.4952, "egp": 0.5182, "eur": 3.9755, "gbp": 4.948, "hkd": 0.403538, "idr": 0.000339, "inr": 0.05731, "jpy": 0.039506, "khr": 0.000766, "krw": 0.002675, "mmk": 0.003753, "npr": 0.035509, "nzd": 2.3743, "php": 0.072563, "pkr": 0.034455, "sar": 0.835666, "sgd": 2.4607, "thb": 0.099809, "twd": 0.105914, "usd": 3.134, "vnd": 0.00015, "xdr": null, "date": "2012-05-18", "rate_type": "buying"}, {"aed": 0.853775, "aud": 3.0879, "bnd": 2.4626, "cad": 3.0801, "chf": 3.3129, "cny": 0.4956, "egp": 0.5186, "eur": 3.9788, "gbp": 4.9516, "hkd": 0.403822, "idr": 0.000339, "inr": 0.057352, "jpy": 0.039536, "khr": 0.000771, "krw": 0.002678, "mmk": 0.003756, "npr": 0.035735, "nzd": 2.3763, "php": 0.072652, "pkr": 0.034486, "sar": 0.836211, "sgd": 2.4624, "thb": 0.099952, "twd": 0.106, "usd": 3.136, "vnd": 0.00015, "xdr": 4.7761, "date": "2012-05-18", "rate_type": "middle"}, {"aed": 0.854342, "aud": 3.0903, "bnd": 2.4645, "cad": 3.0825, "chf": 3.3157, "cny": 0.4959, "egp": 0.519, "eur": 3.9821, "gbp": 4.9552, "hkd": 0.404105, "idr": 0.00034, "inr": 0.057394, "jpy": 0.039566, "khr": 0.000776, "krw": 0.00268, "mmk": 0.003758, "npr": 0.035961, "nzd": 2.3783, "php": 0.07274, "pkr": 0.034518, "sar": 0.836755, "sgd": 2.4641, "thb": 0.100096, "twd": 0.106085, "usd": 3.138, "vnd": 0.000151, "xdr": null, "date": "2012-05-18", "rate_type": "selling"}, {"aed": 0.852958, "aud": 3.0857, "bnd": 2.4627, "cad": 3.0722, "chf": 3.3305, "cny": 0.495, "egp": 0.5175, "eur": 4.0005, "gbp": 4.9536, "hkd": 0.403456, "idr": 0.000338, "inr": 0.057297, "jpy": 0.039434, "khr": 0.000764, "krw": 0.002681, "mmk": 0.003743, "npr": 0.035999, "nzd": 2.3751, "php": 0.07254, "pkr": 0.034308, "sar": 0.835378, "sgd": 2.4625, "thb": 0.1, "twd": 0.106006, "usd": 3.133, "vnd": 0.00015, "xdr": null, "date": "2012-05-21", "rate_type": "buying"}, {"aed": 0.85339, "aud": 3.0876, "bnd": 2.4641, "cad": 3.0745, "chf": 3.3324, "cny": 0.4953, "egp": 0.5181, "eur": 4.0028, "gbp": 4.9563, "hkd": 0.403676, "idr": 0.000339, "inr": 0.05733, "jpy": 0.039467, "khr": 0.000768, "krw": 0.002683, "mmk": 0.003745, "npr": 0.036226, "nzd": 2.3769, "php": 0.0726, "pkr": 0.034334, "sar": 0.8358, "sgd": 2.4641, "thb": 0.100144, "twd": 0.106074, "usd": 3.1345, "vnd": 0.00015, "xdr": 4.777, "date": "2012-05-21", "rate_type": "middle"}, {"aed": 0.853821, "aud": 3.0896, "bnd": 2.4656, "cad": 3.0769, "chf": 3.3344, "cny": 0.4957, "egp": 0.5186, "eur": 4.005, "gbp": 4.959, "hkd": 0.403895, "idr": 0.000339, "inr": 0.057362, "jpy": 0.039501, "khr": 0.000773, "krw": 0.002686, "mmk": 0.003747, "npr": 0.036452, "nzd": 2.3787, "php": 0.07266, "pkr": 0.03436, "sar": 0.836222, "sgd": 2.4658, "thb": 0.100288, "twd": 0.106143, "usd": 3.136, "vnd": 0.00015, "xdr": null, "date": "2012-05-21", "rate_type": "selling"}, {"aed": 0.848874, "aud": 3.0874, "bnd": 2.4609, "cad": 3.065, "chf": 3.3167, "cny": 0.4931, "egp": 0.5155, "eur": 3.9836, "gbp": 4.9249, "hkd": 0.401535, "idr": 0.000338, "inr": 0.056634, "jpy": 0.039161, "khr": 0.000769, "krw": 0.002678, "mmk": 0.003721, "npr": 0.03608, "nzd": 2.3809, "php": 0.072243, "pkr": 0.034043, "sar": 0.831378, "sgd": 2.4609, "thb": 0.099489, "twd": 0.105695, "usd": 3.118, "vnd": 0.00015, "xdr": null, "date": "2012-05-22", "rate_type": "buying"}, {"aed": 0.849306, "aud": 3.0896, "bnd": 2.4624, "cad": 3.0669, "chf": 3.3191, "cny": 0.4934, "egp": 0.516, "eur": 3.9859, "gbp": 4.9283, "hkd": 0.401736, "idr": 0.000338, "inr": 0.056667, "jpy": 0.039182, "khr": 0.000774, "krw": 0.00268, "mmk": 0.003722, "npr": 0.036308, "nzd": 2.3828, "php": 0.072303, "pkr": 0.034069, "sar": 0.8318, "sgd": 2.4625, "thb": 0.099649, "twd": 0.105764, "usd": 3.1195, "vnd": 0.00015, "xdr": 4.7666, "date": "2012-05-22", "rate_type": "middle"}, {"aed": 0.849737, "aud": 3.0917, "bnd": 2.4639, "cad": 3.0688, "chf": 3.3216, "cny": 0.4936, "egp": 0.5165, "eur": 3.9883, "gbp": 4.9318, "hkd": 0.401937, "idr": 0.000339, "inr": 0.056699, "jpy": 0.039204, "khr": 0.000779, "krw": 0.002682, "mmk": 0.003724, "npr": 0.036537, "nzd": 2.3848, "php": 0.072363, "pkr": 0.034094, "sar": 0.832222, "sgd": 2.4641, "thb": 0.099808, "twd": 0.105832, "usd": 3.121, "vnd": 0.00015, "xdr": null, "date": "2012-05-22", "rate_type": "selling"}, {"aed": 0.855953, "aud": 3.0626, "bnd": 2.4595, "cad": 3.0739, "chf": 3.3102, "cny": 0.4963, "egp": 0.5205, "eur": 3.9756, "gbp": 4.938, "hkd": 0.404758, "idr": 0.000339, "inr": 0.056013, "jpy": 0.039577, "khr": 0.000761, "krw": 0.002676, "mmk": 0.003747, "npr": 0.035878, "nzd": 2.3505, "php": 0.072301, "pkr": 0.034196, "sar": 0.838311, "sgd": 2.4595, "thb": 0.099778, "twd": 0.106234, "usd": 3.144, "vnd": 0.000151, "xdr": null, "date": "2012-05-23", "rate_type": "buying"}, {"aed": 0.856384, "aud": 3.0645, "bnd": 2.461, "cad": 3.0761, "chf": 3.3121, "cny": 0.4966, "egp": 0.5209, "eur": 3.978, "gbp": 4.9406, "hkd": 0.404977, "idr": 0.00034, "inr": 0.056045, "jpy": 0.039598, "khr": 0.000766, "krw": 0.002679, "mmk": 0.003749, "npr": 0.036103, "nzd": 2.3524, "php": 0.072377, "pkr": 0.034231, "sar": 0.838733, "sgd": 2.461, "thb": 0.099905, "twd": 0.106339, "usd": 3.1455, "vnd": 0.000151, "xdr": 4.8, "date": "2012-05-23", "rate_type": "middle"}, {"aed": 0.856816, "aud": 3.0664, "bnd": 2.4624, "cad": 3.0784, "chf": 3.314, "cny": 0.4968, "egp": 0.5212, "eur": 3.9803, "gbp": 4.9433, "hkd": 0.405197, "idr": 0.00034, "inr": 0.056076, "jpy": 0.03962, "khr": 0.00077, "krw": 0.002681, "mmk": 0.003751, "npr": 0.036327, "nzd": 2.3543, "php": 0.072453, "pkr": 0.034266, "sar": 0.839155, "sgd": 2.4624, "thb": 0.100032, "twd": 0.106443, "usd": 3.147, "vnd": 0.000151, "xdr": null, "date": "2012-05-23", "rate_type": "selling"}, {"aed": 0.85843, "aud": 3.0677, "bnd": 2.4699, "cad": 3.0693, "chf": 3.2955, "cny": 0.4969, "egp": 0.522, "eur": 3.9587, "gbp": 4.9396, "hkd": 0.406108, "idr": 0.00034, "inr": 0.056085, "jpy": 0.039692, "khr": 0.000775, "krw": 0.002667, "mmk": 0.003753, "npr": 0.035986, "nzd": 2.3645, "php": 0.072054, "pkr": 0.034206, "sar": 0.840737, "sgd": 2.4668, "thb": 0.099593, "twd": 0.106362, "usd": 3.1531, "vnd": 0.000151, "xdr": null, "date": "2012-05-24", "rate_type": "buying"}, {"aed": 0.858862, "aud": 3.0699, "bnd": 2.4714, "cad": 3.0714, "chf": 3.2977, "cny": 0.4972, "egp": 0.5225, "eur": 3.9608, "gbp": 4.9431, "hkd": 0.406327, "idr": 0.00034, "inr": 0.056117, "jpy": 0.03972, "khr": 0.000779, "krw": 0.002669, "mmk": 0.003755, "npr": 0.036211, "nzd": 2.3664, "php": 0.072105, "pkr": 0.034241, "sar": 0.841159, "sgd": 2.469, "thb": 0.099735, "twd": 0.106431, "usd": 3.1546, "vnd": 0.000151, "xdr": 4.8013, "date": "2012-05-24", "rate_type": "middle"}, {"aed": 0.859294, "aud": 3.0721, "bnd": 2.4729, "cad": 3.0734, "chf": 3.3, "cny": 0.4975, "egp": 0.5229, "eur": 3.9628, "gbp": 4.9466, "hkd": 0.406546, "idr": 0.000341, "inr": 0.056148, "jpy": 0.039749, "khr": 0.000784, "krw": 0.002671, "mmk": 0.003757, "npr": 0.036436, "nzd": 2.3683, "php": 0.072156, "pkr": 0.034276, "sar": 0.841582, "sgd": 2.4711, "thb": 0.099877, "twd": 0.106499, "usd": 3.1561, "vnd": 0.000152, "xdr": null, "date": "2012-05-24", "rate_type": "selling"}, {"aed": 0.857858, "aud": 3.081, "bnd": 2.4633, "cad": 3.0709, "chf": 3.2981, "cny": 0.4967, "egp": 0.5219, "eur": 3.963, "gbp": 4.9351, "hkd": 0.405895, "idr": 0.000339, "inr": 0.056841, "jpy": 0.039575, "khr": 0.000763, "krw": 0.002657, "mmk": 0.003751, "npr": 0.035962, "nzd": 2.3831, "php": 0.072006, "pkr": 0.034332, "sar": 0.840199, "sgd": 2.4631, "thb": 0.099401, "twd": 0.106327, "usd": 3.151, "vnd": 0.000151, "xdr": null, "date": "2012-05-25", "rate_type": "buying"}, {"aed": 0.858426, "aud": 3.0836, "bnd": 2.4651, "cad": 3.0737, "chf": 3.3009, "cny": 0.497, "egp": 0.5222, "eur": 3.9662, "gbp": 4.9389, "hkd": 0.406178, "idr": 0.000339, "inr": 0.056883, "jpy": 0.039613, "khr": 0.000768, "krw": 0.002659, "mmk": 0.003753, "npr": 0.036193, "nzd": 2.3852, "php": 0.072085, "pkr": 0.034363, "sar": 0.840744, "sgd": 2.465, "thb": 0.099542, "twd": 0.106412, "usd": 3.153, "vnd": 0.000151, "xdr": 4.7863, "date": "2012-05-25", "rate_type": "middle"}, {"aed": 0.858994, "aud": 3.0862, "bnd": 2.467, "cad": 3.0765, "chf": 3.3037, "cny": 0.4973, "egp": 0.5226, "eur": 3.9693, "gbp": 4.9426, "hkd": 0.406462, "idr": 0.00034, "inr": 0.056924, "jpy": 0.039651, "khr": 0.000772, "krw": 0.002661, "mmk": 0.003756, "npr": 0.036423, "nzd": 2.3874, "php": 0.072164, "pkr": 0.034394, "sar": 0.841288, "sgd": 2.467, "thb": 0.099684, "twd": 0.106498, "usd": 3.155, "vnd": 0.000151, "xdr": null, "date": "2012-05-25", "rate_type": "selling"}, {"aed": 0.856361, "aud": 3.0996, "bnd": 2.4647, "cad": 3.07, "chf": 3.2892, "cny": 0.4957, "egp": 0.5208, "eur": 3.9552, "gbp": 4.9321, "hkd": 0.405212, "idr": 0.000337, "inr": 0.05684, "jpy": 0.039616, "khr": 0.000768, "krw": 0.002652, "mmk": 0.00374, "npr": 0.036209, "nzd": 2.3956, "php": 0.072194, "pkr": 0.034105, "sar": 0.838711, "sgd": 2.4642, "thb": 0.099494, "twd": 0.106141, "usd": 3.1455, "vnd": 0.000151, "xdr": null, "date": "2012-05-28", "rate_type": "buying"}, {"aed": 0.856725, "aud": 3.1022, "bnd": 2.466, "cad": 3.0713, "chf": 3.2912, "cny": 0.4959, "egp": 0.5212, "eur": 3.9575, "gbp": 4.9349, "hkd": 0.405399, "idr": 0.000337, "inr": 0.056867, "jpy": 0.039639, "khr": 0.000773, "krw": 0.002654, "mmk": 0.003742, "npr": 0.036435, "nzd": 2.3978, "php": 0.072264, "pkr": 0.034137, "sar": 0.839089, "sgd": 2.4655, "thb": 0.099604, "twd": 0.106201, "usd": 3.1467, "vnd": 0.000151, "xdr": 4.7768, "date": "2012-05-28", "rate_type": "middle"}, {"aed": 0.857088, "aud": 3.1049, "bnd": 2.4673, "cad": 3.0727, "chf": 3.2932, "cny": 0.4962, "egp": 0.5216, "eur": 3.9599, "gbp": 4.9376, "hkd": 0.405586, "idr": 0.000338, "inr": 0.056895, "jpy": 0.039662, "khr": 0.000777, "krw": 0.002657, "mmk": 0.003743, "npr": 0.03666, "nzd": 2.4, "php": 0.072335, "pkr": 0.034169, "sar": 0.839467, "sgd": 2.4669, "thb": 0.099715, "twd": 0.106262, "usd": 3.148, "vnd": 0.000151, "xdr": null, "date": "2012-05-28", "rate_type": "selling"}, {"aed": 0.85661, "aud": 3.1037, "bnd": 2.4655, "cad": 3.074, "chf": 3.2851, "cny": 0.4956, "egp": 0.5205, "eur": 3.9485, "gbp": 4.9384, "hkd": 0.405304, "idr": 0.000334, "inr": 0.056571, "jpy": 0.039559, "khr": 0.000769, "krw": 0.002676, "mmk": 0.003741, "npr": 0.036217, "nzd": 2.3967, "php": 0.072693, "pkr": 0.033943, "sar": 0.838977, "sgd": 2.4655, "thb": 0.099259, "twd": 0.106175, "usd": 3.1465, "vnd": 0.000151, "xdr": null, "date": "2012-05-29", "rate_type": "buying"}, {"aed": 0.857042, "aud": 3.1057, "bnd": 2.467, "cad": 3.076, "chf": 3.2872, "cny": 0.4959, "egp": 0.5209, "eur": 3.9506, "gbp": 4.9413, "hkd": 0.405524, "idr": 0.000335, "inr": 0.056614, "jpy": 0.039588, "khr": 0.000773, "krw": 0.002678, "mmk": 0.003743, "npr": 0.036445, "nzd": 2.3985, "php": 0.072753, "pkr": 0.033996, "sar": 0.8394, "sgd": 2.4669, "thb": 0.099369, "twd": 0.106244, "usd": 3.148, "vnd": 0.000151, "xdr": 4.7787, "date": "2012-05-29", "rate_type": "middle"}, {"aed": 0.857473, "aud": 3.1076, "bnd": 2.4685, "cad": 3.0781, "chf": 3.2893, "cny": 0.4962, "egp": 0.5213, "eur": 3.9526, "gbp": 4.9441, "hkd": 0.405743, "idr": 0.000336, "inr": 0.056656, "jpy": 0.039616, "khr": 0.000778, "krw": 0.00268, "mmk": 0.003745, "npr": 0.036673, "nzd": 2.4002, "php": 0.072812, "pkr": 0.034049, "sar": 0.839822, "sgd": 2.4683, "thb": 0.099479, "twd": 0.106312, "usd": 3.1495, "vnd": 0.000151, "xdr": null, "date": "2012-05-29", "rate_type": "selling"}, {"aed": 0.860717, "aud": 3.0853, "bnd": 2.4678, "cad": 3.0787, "chf": 3.2755, "cny": 0.4972, "egp": 0.5224, "eur": 3.9335, "gbp": 4.9206, "hkd": 0.407237, "idr": 0.000335, "inr": 0.05637, "jpy": 0.039847, "khr": 0.000772, "krw": 0.002682, "mmk": 0.003759, "npr": 0.036655, "nzd": 2.3993, "php": 0.072661, "pkr": 0.034039, "sar": 0.842977, "sgd": 2.4676, "thb": 0.099169, "twd": 0.106251, "usd": 3.1615, "vnd": 0.000151, "xdr": null, "date": "2012-05-30", "rate_type": "buying"}, {"aed": 0.861013, "aud": 3.0877, "bnd": 2.4689, "cad": 3.08, "chf": 3.2767, "cny": 0.4974, "egp": 0.5229, "eur": 3.9356, "gbp": 4.9227, "hkd": 0.407386, "idr": 0.000335, "inr": 0.056393, "jpy": 0.039863, "khr": 0.000777, "krw": 0.002684, "mmk": 0.00376, "npr": 0.03672, "nzd": 2.4003, "php": 0.07273, "pkr": 0.034086, "sar": 0.843277, "sgd": 2.4689, "thb": 0.099262, "twd": 0.106303, "usd": 3.1625, "vnd": 0.000151, "xdr": 4.7943, "date": "2012-05-30", "rate_type": "middle"}, {"aed": 0.861309, "aud": 3.0901, "bnd": 2.4699, "cad": 3.0812, "chf": 3.2779, "cny": 0.4976, "egp": 0.5234, "eur": 3.9376, "gbp": 4.9249, "hkd": 0.407536, "idr": 0.000336, "inr": 0.056416, "jpy": 0.039878, "khr": 0.000781, "krw": 0.002685, "mmk": 0.003762, "npr": 0.036785, "nzd": 2.4014, "php": 0.072799, "pkr": 0.034134, "sar": 0.843578, "sgd": 2.4701, "thb": 0.099356, "twd": 0.106354, "usd": 3.1635, "vnd": 0.000152, "xdr": null, "date": "2012-05-30", "rate_type": "selling"}, {"aed": 0.864097, "aud": 3.0915, "bnd": 2.4702, "cad": 3.0897, "chf": 3.2793, "cny": 0.4983, "egp": 0.5244, "eur": 3.9389, "gbp": 4.9238, "hkd": 0.408799, "idr": 0.000337, "inr": 0.056387, "jpy": 0.040238, "khr": 0.000775, "krw": 0.002693, "mmk": 0.003774, "npr": 0.0368, "nzd": 2.4008, "php": 0.073083, "pkr": 0.033809, "sar": 0.84631, "sgd": 2.4704, "thb": 0.099655, "twd": 0.106474, "usd": 3.174, "vnd": 0.000152, "xdr": null, "date": "2012-05-31", "rate_type": "buying"}, {"aed": 0.864665, "aud": 3.0939, "bnd": 2.4721, "cad": 3.0924, "chf": 3.2822, "cny": 0.4987, "egp": 0.5251, "eur": 3.9416, "gbp": 4.9276, "hkd": 0.409081, "idr": 0.000338, "inr": 0.056427, "jpy": 0.040266, "khr": 0.00078, "krw": 0.002696, "mmk": 0.003776, "npr": 0.036877, "nzd": 2.4028, "php": 0.073146, "pkr": 0.033847, "sar": 0.846866, "sgd": 2.4722, "thb": 0.09978, "twd": 0.106559, "usd": 3.176, "vnd": 0.000152, "xdr": 4.7989, "date": "2012-05-31", "rate_type": "middle"}, {"aed": 0.865233, "aud": 3.0963, "bnd": 2.4739, "cad": 3.0951, "chf": 3.2851, "cny": 0.499, "egp": 0.5257, "eur": 3.9442, "gbp": 4.9313, "hkd": 0.409362, "idr": 0.000338, "inr": 0.056468, "jpy": 0.040294, "khr": 0.000785, "krw": 0.002699, "mmk": 0.003779, "npr": 0.036953, "nzd": 2.4048, "php": 0.073209, "pkr": 0.033884, "sar": 0.847421, "sgd": 2.4739, "thb": 0.099906, "twd": 0.106644, "usd": 3.178, "vnd": 0.000153, "xdr": null, "date": "2012-05-31", "rate_type": "selling"}, {"aed": 0.868997, "aud": 3.0825, "bnd": 2.4714, "cad": 3.0725, "chf": 3.2775, "cny": 0.5011, "egp": 0.5283, "eur": 3.9364, "gbp": 4.8783, "hkd": 0.411277, "idr": 0.00034, "inr": 0.056949, "jpy": 0.040803, "khr": 0.00078, "krw": 0.002703, "mmk": 0.003791, "npr": 0.037009, "nzd": 2.3911, "php": 0.073362, "pkr": 0.034048, "sar": 0.851132, "sgd": 2.471, "thb": 0.10011, "twd": 0.106542, "usd": 3.192, "vnd": 0.000153, "xdr": null, "date": "2012-06-01", "rate_type": "buying"}, {"aed": 0.869293, "aud": 3.0843, "bnd": 2.4724, "cad": 3.0737, "chf": 3.2791, "cny": 0.5013, "egp": 0.5286, "eur": 3.9379, "gbp": 4.8803, "hkd": 0.411432, "idr": 0.00034, "inr": 0.056972, "jpy": 0.040821, "khr": 0.000784, "krw": 0.002705, "mmk": 0.003792, "npr": 0.037074, "nzd": 2.393, "php": 0.073411, "pkr": 0.034077, "sar": 0.851421, "sgd": 2.4718, "thb": 0.100243, "twd": 0.106593, "usd": 3.193, "vnd": 0.000153, "xdr": 4.8214, "date": "2012-06-01", "rate_type": "middle"}, {"aed": 0.869589, "aud": 3.086, "bnd": 2.4735, "cad": 3.075, "chf": 3.2806, "cny": 0.5015, "egp": 0.529, "eur": 3.9395, "gbp": 4.8823, "hkd": 0.411587, "idr": 0.000341, "inr": 0.056995, "jpy": 0.040839, "khr": 0.000789, "krw": 0.002707, "mmk": 0.003793, "npr": 0.03714, "nzd": 2.3949, "php": 0.073459, "pkr": 0.034106, "sar": 0.851711, "sgd": 2.4727, "thb": 0.100377, "twd": 0.106644, "usd": 3.194, "vnd": 0.000153, "xdr": null, "date": "2012-06-01", "rate_type": "selling"}, {"aed": 0.870542, "aud": 3.0913, "bnd": 2.4793, "cad": 3.0686, "chf": 3.3059, "cny": 0.5024, "egp": 0.5296, "eur": 3.971, "gbp": 4.9104, "hkd": 0.412049, "idr": 0.00034, "inr": 0.057659, "jpy": 0.040957, "khr": 0.000782, "krw": 0.002703, "mmk": 0.003797, "npr": 0.03703, "nzd": 2.4103, "php": 0.073514, "pkr": 0.034045, "sar": 0.852553, "sgd": 2.4785, "thb": 0.100456, "twd": 0.106413, "usd": 3.1975, "vnd": 0.000153, "xdr": null, "date": "2012-06-04", "rate_type": "buying"}, {"aed": 0.870861, "aud": 3.0929, "bnd": 2.4803, "cad": 3.0702, "chf": 3.308, "cny": 0.5026, "egp": 0.5298, "eur": 3.9725, "gbp": 4.9131, "hkd": 0.412204, "idr": 0.00034, "inr": 0.057683, "jpy": 0.04098, "khr": 0.000787, "krw": 0.002705, "mmk": 0.003799, "npr": 0.037095, "nzd": 2.4115, "php": 0.073563, "pkr": 0.034068, "sar": 0.852865, "sgd": 2.4802, "thb": 0.100534, "twd": 0.106489, "usd": 3.1985, "vnd": 0.000153, "xdr": 4.8169, "date": "2012-06-04", "rate_type": "middle"}, {"aed": 0.871181, "aud": 3.0946, "bnd": 2.4814, "cad": 3.0717, "chf": 3.3101, "cny": 0.5027, "egp": 0.5301, "eur": 3.9741, "gbp": 4.9157, "hkd": 0.41236, "idr": 0.000341, "inr": 0.057706, "jpy": 0.041003, "khr": 0.000791, "krw": 0.002707, "mmk": 0.0038, "npr": 0.03716, "nzd": 2.4127, "php": 0.073611, "pkr": 0.034092, "sar": 0.853177, "sgd": 2.482, "thb": 0.100613, "twd": 0.106565, "usd": 3.1995, "vnd": 0.000153, "xdr": null, "date": "2012-06-04", "rate_type": "selling"}, {"aed": 0.870926, "aud": 3.1126, "bnd": 2.4823, "cad": 3.0742, "chf": 3.3071, "cny": 0.5024, "egp": 0.5297, "eur": 3.9725, "gbp": 4.9031, "hkd": 0.412301, "idr": 0.00034, "inr": 0.05733, "jpy": 0.040882, "khr": 0.000782, "krw": 0.002709, "mmk": 0.003799, "npr": 0.036885, "nzd": 2.4111, "php": 0.073405, "pkr": 0.034075, "sar": 0.852953, "sgd": 2.482, "thb": 0.10101, "twd": 0.106562, "usd": 3.199, "vnd": 0.000152, "xdr": null, "date": "2012-06-05", "rate_type": "buying"}, {"aed": 0.871495, "aud": 3.1154, "bnd": 2.4842, "cad": 3.0763, "chf": 3.3097, "cny": 0.5027, "egp": 0.5301, "eur": 3.9753, "gbp": 4.9065, "hkd": 0.412585, "idr": 0.00034, "inr": 0.057371, "jpy": 0.04092, "khr": 0.000787, "krw": 0.002712, "mmk": 0.003802, "npr": 0.037123, "nzd": 2.4136, "php": 0.07351, "pkr": 0.034133, "sar": 0.853532, "sgd": 2.484, "thb": 0.101218, "twd": 0.106682, "usd": 3.201, "vnd": 0.000153, "xdr": 4.8431, "date": "2012-06-05", "rate_type": "middle"}, {"aed": 0.872063, "aud": 3.1181, "bnd": 2.486, "cad": 3.0783, "chf": 3.3123, "cny": 0.5031, "egp": 0.5305, "eur": 3.9781, "gbp": 4.9099, "hkd": 0.412869, "idr": 0.000341, "inr": 0.057412, "jpy": 0.040959, "khr": 0.000792, "krw": 0.002714, "mmk": 0.003804, "npr": 0.037361, "nzd": 2.416, "php": 0.073615, "pkr": 0.034191, "sar": 0.854111, "sgd": 2.486, "thb": 0.101425, "twd": 0.106802, "usd": 3.203, "vnd": 0.000153, "xdr": null, "date": "2012-06-05", "rate_type": "selling"}, {"aed": 0.863848, "aud": 3.1279, "bnd": 2.4816, "cad": 3.0728, "chf": 3.3052, "cny": 0.4985, "egp": 0.5251, "eur": 3.9701, "gbp": 4.9061, "hkd": 0.408966, "idr": 0.000341, "inr": 0.057161, "jpy": 0.040088, "khr": 0.000777, "krw": 0.002703, "mmk": 0.003768, "npr": 0.036589, "nzd": 2.4223, "php": 0.073407, "pkr": 0.033691, "sar": 0.846021, "sgd": 2.4818, "thb": 0.100762, "twd": 0.106174, "usd": 3.173, "vnd": 0.000151, "xdr": null, "date": "2012-06-06", "rate_type": "buying"}, {"aed": 0.864303, "aud": 3.1299, "bnd": 2.4831, "cad": 3.0749, "chf": 3.3078, "cny": 0.4988, "egp": 0.5255, "eur": 3.9724, "gbp": 4.9094, "hkd": 0.409167, "idr": 0.000341, "inr": 0.057193, "jpy": 0.04012, "khr": 0.000782, "krw": 0.002706, "mmk": 0.00377, "npr": 0.03682, "nzd": 2.4244, "php": 0.073484, "pkr": 0.033725, "sar": 0.846454, "sgd": 2.4832, "thb": 0.100906, "twd": 0.106242, "usd": 3.1745, "vnd": 0.000151, "xdr": 4.7935, "date": "2012-06-06", "rate_type": "middle"}, {"aed": 0.864759, "aud": 3.1319, "bnd": 2.4845, "cad": 3.0769, "chf": 3.3104, "cny": 0.4991, "egp": 0.5258, "eur": 3.9748, "gbp": 4.9126, "hkd": 0.409368, "idr": 0.000342, "inr": 0.057225, "jpy": 0.040152, "khr": 0.000787, "krw": 0.002708, "mmk": 0.003772, "npr": 0.037051, "nzd": 2.4265, "php": 0.073561, "pkr": 0.033759, "sar": 0.846888, "sgd": 2.4845, "thb": 0.10105, "twd": 0.10631, "usd": 3.176, "vnd": 0.000151, "xdr": null, "date": "2012-06-06", "rate_type": "selling"}, {"aed": 0.860853, "aud": 3.1446, "bnd": 2.4781, "cad": 3.0768, "chf": 3.3065, "cny": 0.4969, "egp": 0.5237, "eur": 3.9715, "gbp": 4.8932, "hkd": 0.407543, "idr": 0.000337, "inr": 0.057444, "jpy": 0.039799, "khr": 0.000765, "krw": 0.002701, "mmk": 0.00376, "npr": 0.036458, "nzd": 2.4363, "php": 0.073254, "pkr": 0.033585, "sar": 0.843088, "sgd": 2.4777, "thb": 0.100333, "twd": 0.105876, "usd": 3.162, "vnd": 0.00015, "xdr": null, "date": "2012-06-07", "rate_type": "buying"}, {"aed": 0.861377, "aud": 3.1468, "bnd": 2.4797, "cad": 3.0786, "chf": 3.3092, "cny": 0.4972, "egp": 0.5241, "eur": 3.9743, "gbp": 4.8969, "hkd": 0.407789, "idr": 0.000337, "inr": 0.057481, "jpy": 0.039826, "khr": 0.000769, "krw": 0.002703, "mmk": 0.003762, "npr": 0.036691, "nzd": 2.4383, "php": 0.07332, "pkr": 0.033621, "sar": 0.843588, "sgd": 2.48, "thb": 0.100461, "twd": 0.105953, "usd": 3.1637, "vnd": 0.000151, "xdr": 4.7868, "date": "2012-06-07", "rate_type": "middle"}, {"aed": 0.8619, "aud": 3.149, "bnd": 2.4814, "cad": 3.0805, "chf": 3.3119, "cny": 0.4974, "egp": 0.5246, "eur": 3.9771, "gbp": 4.9005, "hkd": 0.408036, "idr": 0.000338, "inr": 0.057518, "jpy": 0.039853, "khr": 0.000774, "krw": 0.002706, "mmk": 0.003764, "npr": 0.036924, "nzd": 2.4403, "php": 0.073386, "pkr": 0.033658, "sar": 0.844088, "sgd": 2.4824, "thb": 0.100588, "twd": 0.106029, "usd": 3.1655, "vnd": 0.000151, "xdr": null, "date": "2012-06-07", "rate_type": "selling"}, {"aed": 0.867908, "aud": 3.1341, "bnd": 2.4777, "cad": 3.0826, "chf": 3.3071, "cny": 0.5004, "egp": 0.5281, "eur": 3.9729, "gbp": 4.9143, "hkd": 0.410931, "idr": 0.000339, "inr": 0.057323, "jpy": 0.040242, "khr": 0.000771, "krw": 0.002713, "mmk": 0.00379, "npr": 0.036762, "nzd": 2.4337, "php": 0.073566, "pkr": 0.033857, "sar": 0.849997, "sgd": 2.4777, "thb": 0.100378, "twd": 0.106391, "usd": 3.188, "vnd": 0.000152, "xdr": null, "date": "2012-06-08", "rate_type": "buying"}, {"aed": 0.86834, "aud": 3.1364, "bnd": 2.4791, "cad": 3.0846, "chf": 3.3095, "cny": 0.5007, "egp": 0.5285, "eur": 3.9749, "gbp": 4.9169, "hkd": 0.411127, "idr": 0.00034, "inr": 0.057355, "jpy": 0.040266, "khr": 0.000776, "krw": 0.002716, "mmk": 0.003792, "npr": 0.036994, "nzd": 2.435, "php": 0.073627, "pkr": 0.033882, "sar": 0.850431, "sgd": 2.4796, "thb": 0.10052, "twd": 0.106459, "usd": 3.1895, "vnd": 0.000152, "xdr": 4.8385, "date": "2012-06-08", "rate_type": "middle"}, {"aed": 0.868772, "aud": 3.1387, "bnd": 2.4806, "cad": 3.0867, "chf": 3.3119, "cny": 0.5009, "egp": 0.5289, "eur": 3.9769, "gbp": 4.9196, "hkd": 0.411323, "idr": 0.00034, "inr": 0.057387, "jpy": 0.04029, "khr": 0.000781, "krw": 0.002718, "mmk": 0.003794, "npr": 0.037226, "nzd": 2.4363, "php": 0.073687, "pkr": 0.033907, "sar": 0.850865, "sgd": 2.4815, "thb": 0.100662, "twd": 0.106526, "usd": 3.191, "vnd": 0.000152, "xdr": null, "date": "2012-06-08", "rate_type": "selling"}, {"aed": 0.862351, "aud": 3.1567, "bnd": 2.4771, "cad": 3.0939, "chf": 3.3202, "cny": 0.4973, "egp": 0.5244, "eur": 3.9882, "gbp": 4.9267, "hkd": 0.408236, "idr": 0.000336, "inr": 0.057149, "jpy": 0.039788, "khr": 0.000765, "krw": 0.002715, "mmk": 0.003762, "npr": 0.036521, "nzd": 2.4548, "php": 0.073791, "pkr": 0.033572, "sar": 0.844532, "sgd": 2.4771, "thb": 0.100237, "twd": 0.105901, "usd": 3.1675, "vnd": 0.000151, "xdr": null, "date": "2012-06-11", "rate_type": "buying"}, {"aed": 0.862794, "aud": 3.159, "bnd": 2.4786, "cad": 3.0955, "chf": 3.3222, "cny": 0.4976, "egp": 0.5249, "eur": 3.9906, "gbp": 4.9297, "hkd": 0.408455, "idr": 0.000337, "inr": 0.057187, "jpy": 0.039819, "khr": 0.00077, "krw": 0.002718, "mmk": 0.003764, "npr": 0.036752, "nzd": 2.4569, "php": 0.073852, "pkr": 0.0336, "sar": 0.844977, "sgd": 2.4784, "thb": 0.100317, "twd": 0.105969, "usd": 3.169, "vnd": 0.000151, "xdr": 4.7852, "date": "2012-06-11", "rate_type": "middle"}, {"aed": 0.863238, "aud": 3.1613, "bnd": 2.4801, "cad": 3.0971, "chf": 3.3241, "cny": 0.4978, "egp": 0.5254, "eur": 3.9929, "gbp": 4.9327, "hkd": 0.408675, "idr": 0.000337, "inr": 0.057224, "jpy": 0.03985, "khr": 0.000774, "krw": 0.00272, "mmk": 0.003765, "npr": 0.036982, "nzd": 2.459, "php": 0.073913, "pkr": 0.033629, "sar": 0.845422, "sgd": 2.4797, "thb": 0.100396, "twd": 0.106037, "usd": 3.1705, "vnd": 0.000151, "xdr": null, "date": "2012-06-11", "rate_type": "selling"}, {"aed": 0.866683, "aud": 3.1564, "bnd": 2.4805, "cad": 3.0926, "chf": 3.3151, "cny": 0.4997, "egp": 0.527, "eur": 3.9826, "gbp": 4.9332, "hkd": 0.410478, "idr": 0.000338, "inr": 0.056899, "jpy": 0.039974, "khr": 0.000769, "krw": 0.00272, "mmk": 0.003776, "npr": 0.036706, "nzd": 2.4653, "php": 0.074009, "pkr": 0.033781, "sar": 0.848798, "sgd": 2.4803, "thb": 0.100505, "twd": 0.106149, "usd": 3.1835, "vnd": 0.000152, "xdr": null, "date": "2012-06-12", "rate_type": "buying"}, {"aed": 0.867115, "aud": 3.1584, "bnd": 2.482, "cad": 3.0949, "chf": 3.3175, "cny": 0.5, "egp": 0.5274, "eur": 3.9849, "gbp": 4.936, "hkd": 0.410697, "idr": 0.000339, "inr": 0.056931, "jpy": 0.040005, "khr": 0.000773, "krw": 0.002723, "mmk": 0.003778, "npr": 0.036937, "nzd": 2.4671, "php": 0.074087, "pkr": 0.033806, "sar": 0.849243, "sgd": 2.482, "thb": 0.10064, "twd": 0.106271, "usd": 3.185, "vnd": 0.000152, "xdr": 4.8285, "date": "2012-06-12", "rate_type": "middle"}, {"aed": 0.867547, "aud": 3.1604, "bnd": 2.4834, "cad": 3.0973, "chf": 3.32, "cny": 0.5002, "egp": 0.5277, "eur": 3.9873, "gbp": 4.9388, "hkd": 0.410917, "idr": 0.000339, "inr": 0.056963, "jpy": 0.040036, "khr": 0.000778, "krw": 0.002725, "mmk": 0.00378, "npr": 0.037169, "nzd": 2.4689, "php": 0.074165, "pkr": 0.033831, "sar": 0.849688, "sgd": 2.4836, "thb": 0.100775, "twd": 0.106394, "usd": 3.1865, "vnd": 0.000153, "xdr": null, "date": "2012-06-12", "rate_type": "selling"}, {"aed": 0.865209, "aud": 3.1634, "bnd": 2.4815, "cad": 3.0957, "chf": 3.3132, "cny": 0.499, "egp": 0.5259, "eur": 3.9798, "gbp": 4.9488, "hkd": 0.40961, "idr": 0.000337, "inr": 0.05703, "jpy": 0.03992, "khr": 0.000768, "krw": 0.002723, "mmk": 0.003765, "npr": 0.036689, "nzd": 2.4738, "php": 0.074461, "pkr": 0.033669, "sar": 0.847331, "sgd": 2.4816, "thb": 0.100538, "twd": 0.106075, "usd": 3.178, "vnd": 0.000151, "xdr": null, "date": "2012-06-13", "rate_type": "buying"}, {"aed": 0.865653, "aud": 3.1665, "bnd": 2.4829, "cad": 3.0979, "chf": 3.3153, "cny": 0.4992, "egp": 0.5263, "eur": 3.9818, "gbp": 4.9518, "hkd": 0.40983, "idr": 0.000338, "inr": 0.057062, "jpy": 0.039946, "khr": 0.000772, "krw": 0.002726, "mmk": 0.003767, "npr": 0.036921, "nzd": 2.4754, "php": 0.07454, "pkr": 0.033697, "sar": 0.847776, "sgd": 2.4831, "thb": 0.100617, "twd": 0.106143, "usd": 3.1795, "vnd": 0.000152, "xdr": 4.8106, "date": "2012-06-13", "rate_type": "middle"}, {"aed": 0.866097, "aud": 3.1695, "bnd": 2.4844, "cad": 3.1001, "chf": 3.3173, "cny": 0.4995, "egp": 0.5267, "eur": 3.9839, "gbp": 4.9547, "hkd": 0.41005, "idr": 0.000338, "inr": 0.057094, "jpy": 0.039972, "khr": 0.000777, "krw": 0.002728, "mmk": 0.003769, "npr": 0.037153, "nzd": 2.477, "php": 0.074619, "pkr": 0.033726, "sar": 0.848221, "sgd": 2.4846, "thb": 0.100696, "twd": 0.10621, "usd": 3.181, "vnd": 0.000152, "xdr": null, "date": "2012-06-13", "rate_type": "selling"}, {"aed": 0.866979, "aud": 3.1613, "bnd": 2.4803, "cad": 3.0948, "chf": 3.3286, "cny": 0.4999, "egp": 0.5267, "eur": 3.9969, "gbp": 4.9293, "hkd": 0.410421, "idr": 0.000338, "inr": 0.056998, "jpy": 0.040127, "khr": 0.00077, "krw": 0.002729, "mmk": 0.003764, "npr": 0.036764, "nzd": 2.4705, "php": 0.07464, "pkr": 0.033727, "sar": 0.849064, "sgd": 2.4803, "thb": 0.100839, "twd": 0.106178, "usd": 3.1845, "vnd": 0.000152, "xdr": null, "date": "2012-06-14", "rate_type": "buying"}, {"aed": 0.867423, "aud": 3.1629, "bnd": 2.4818, "cad": 3.0968, "chf": 3.3311, "cny": 0.5001, "egp": 0.527, "eur": 3.9991, "gbp": 4.9321, "hkd": 0.410641, "idr": 0.000338, "inr": 0.057035, "jpy": 0.040156, "khr": 0.000774, "krw": 0.00273, "mmk": 0.003766, "npr": 0.036996, "nzd": 2.4727, "php": 0.074719, "pkr": 0.033757, "sar": 0.849475, "sgd": 2.4816, "thb": 0.100967, "twd": 0.106246, "usd": 3.186, "vnd": 0.000152, "xdr": 4.8236, "date": "2012-06-14", "rate_type": "middle"}, {"aed": 0.867866, "aud": 3.1646, "bnd": 2.4833, "cad": 3.0989, "chf": 3.3335, "cny": 0.5004, "egp": 0.5274, "eur": 4.0013, "gbp": 4.9349, "hkd": 0.410861, "idr": 0.000339, "inr": 0.057073, "jpy": 0.040185, "khr": 0.000779, "krw": 0.002732, "mmk": 0.003768, "npr": 0.037228, "nzd": 2.4748, "php": 0.074798, "pkr": 0.033787, "sar": 0.849887, "sgd": 2.4829, "thb": 0.101094, "twd": 0.106314, "usd": 3.1875, "vnd": 0.000152, "xdr": null, "date": "2012-06-14", "rate_type": "selling"}, {"aed": 0.861534, "aud": 3.1753, "bnd": 2.4833, "cad": 3.0946, "chf": 3.3286, "cny": 0.4971, "egp": 0.5231, "eur": 3.998, "gbp": 4.9151, "hkd": 0.407812, "idr": 0.000337, "inr": 0.056839, "jpy": 0.040077, "khr": 0.000765, "krw": 0.002719, "mmk": 0.00374, "npr": 0.036529, "nzd": 2.486, "php": 0.074855, "pkr": 0.033547, "sar": 0.843709, "sgd": 2.4827, "thb": 0.100397, "twd": 0.105818, "usd": 3.1645, "vnd": 0.000151, "xdr": null, "date": "2012-06-15", "rate_type": "buying"}, {"aed": 0.861966, "aud": 3.178, "bnd": 2.4848, "cad": 3.0966, "chf": 3.3312, "cny": 0.4974, "egp": 0.5236, "eur": 4.0002, "gbp": 4.9185, "hkd": 0.408019, "idr": 0.000337, "inr": 0.056871, "jpy": 0.040112, "khr": 0.00077, "krw": 0.002721, "mmk": 0.003742, "npr": 0.03676, "nzd": 2.4885, "php": 0.074917, "pkr": 0.033572, "sar": 0.844132, "sgd": 2.4849, "thb": 0.100492, "twd": 0.105886, "usd": 3.166, "vnd": 0.000151, "xdr": 4.7997, "date": "2012-06-15", "rate_type": "middle"}, {"aed": 0.862398, "aud": 3.1808, "bnd": 2.4863, "cad": 3.0987, "chf": 3.3339, "cny": 0.4976, "egp": 0.5242, "eur": 4.0025, "gbp": 4.922, "hkd": 0.408225, "idr": 0.000338, "inr": 0.056903, "jpy": 0.040146, "khr": 0.000774, "krw": 0.002723, "mmk": 0.003744, "npr": 0.036991, "nzd": 2.4909, "php": 0.074979, "pkr": 0.033597, "sar": 0.844554, "sgd": 2.487, "thb": 0.100587, "twd": 0.105954, "usd": 3.1675, "vnd": 0.000151, "xdr": null, "date": "2012-06-15", "rate_type": "selling"}, {"aed": 0.85922, "aud": 3.1847, "bnd": 2.4831, "cad": 3.0793, "chf": 3.3235, "cny": 0.4964, "egp": 0.5221, "eur": 3.992, "gbp": 4.9514, "hkd": 0.406722, "idr": 0.000336, "inr": 0.056584, "jpy": 0.039899, "khr": 0.000763, "krw": 0.002725, "mmk": 0.003721, "npr": 0.036431, "nzd": 2.4973, "php": 0.074522, "pkr": 0.033578, "sar": 0.841465, "sgd": 2.4825, "thb": 0.100254, "twd": 0.105605, "usd": 3.156, "vnd": 0.00015, "xdr": null, "date": "2012-06-18", "rate_type": "buying"}, {"aed": 0.859652, "aud": 3.187, "bnd": 2.4846, "cad": 3.0817, "chf": 3.326, "cny": 0.4967, "egp": 0.5225, "eur": 3.9946, "gbp": 4.954, "hkd": 0.406939, "idr": 0.000336, "inr": 0.056616, "jpy": 0.03993, "khr": 0.000768, "krw": 0.002726, "mmk": 0.003723, "npr": 0.036661, "nzd": 2.4995, "php": 0.074584, "pkr": 0.033603, "sar": 0.84191, "sgd": 2.4847, "thb": 0.100398, "twd": 0.105673, "usd": 3.1575, "vnd": 0.000151, "xdr": 4.7962, "date": "2012-06-18", "rate_type": "middle"}, {"aed": 0.860083, "aud": 3.1893, "bnd": 2.486, "cad": 3.0841, "chf": 3.3284, "cny": 0.4969, "egp": 0.5228, "eur": 3.9971, "gbp": 4.9565, "hkd": 0.407156, "idr": 0.000337, "inr": 0.056648, "jpy": 0.039962, "khr": 0.000772, "krw": 0.002728, "mmk": 0.003725, "npr": 0.036891, "nzd": 2.5016, "php": 0.074646, "pkr": 0.033628, "sar": 0.842355, "sgd": 2.4868, "thb": 0.100541, "twd": 0.105741, "usd": 3.159, "vnd": 0.000151, "xdr": null, "date": "2012-06-18", "rate_type": "selling"}, {"aed": 0.85922, "aud": 3.1977, "bnd": 2.4892, "cad": 3.085, "chf": 3.3096, "cny": 0.4966, "egp": 0.5218, "eur": 3.9756, "gbp": 4.9338, "hkd": 0.406722, "idr": 0.000335, "inr": 0.056292, "jpy": 0.03997, "khr": 0.000763, "krw": 0.00273, "mmk": 0.003713, "npr": 0.036435, "nzd": 2.504, "php": 0.074575, "pkr": 0.033646, "sar": 0.841488, "sgd": 2.4894, "thb": 0.10051, "twd": 0.105594, "usd": 3.156, "vnd": 0.00015, "xdr": null, "date": "2012-06-19", "rate_type": "buying"}, {"aed": 0.859652, "aud": 3.1997, "bnd": 2.4906, "cad": 3.087, "chf": 3.312, "cny": 0.4969, "egp": 0.5222, "eur": 3.9781, "gbp": 4.9368, "hkd": 0.406923, "idr": 0.000336, "inr": 0.056326, "jpy": 0.040001, "khr": 0.000767, "krw": 0.002732, "mmk": 0.003715, "npr": 0.036665, "nzd": 2.5058, "php": 0.074628, "pkr": 0.033671, "sar": 0.841933, "sgd": 2.4906, "thb": 0.100638, "twd": 0.105662, "usd": 3.1575, "vnd": 0.000151, "xdr": 4.7994, "date": "2012-06-19", "rate_type": "middle"}, {"aed": 0.860083, "aud": 3.2016, "bnd": 2.4921, "cad": 3.0889, "chf": 3.3144, "cny": 0.4971, "egp": 0.5225, "eur": 3.9807, "gbp": 4.9397, "hkd": 0.407124, "idr": 0.000336, "inr": 0.05636, "jpy": 0.040033, "khr": 0.000772, "krw": 0.002734, "mmk": 0.003716, "npr": 0.036896, "nzd": 2.5076, "php": 0.074681, "pkr": 0.033696, "sar": 0.842378, "sgd": 2.4919, "thb": 0.100766, "twd": 0.10573, "usd": 3.159, "vnd": 0.000151, "xdr": null, "date": "2012-06-19", "rate_type": "selling"}, {"aed": 0.8599, "aud": 3.2195, "bnd": 2.4925, "cad": 3.1023, "chf": 3.3406, "cny": 0.4966, "egp": 0.5222, "eur": 4.0107, "gbp": 4.9674, "hkd": 0.407076, "idr": 0.000335, "inr": 0.056432, "jpy": 0.039986, "khr": 0.000763, "krw": 0.002742, "mmk": 0.003711, "npr": 0.036464, "nzd": 2.5148, "php": 0.074953, "pkr": 0.033523, "sar": 0.842154, "sgd": 2.4929, "thb": 0.100334, "twd": 0.105812, "usd": 3.1585, "vnd": 0.000151, "xdr": null, "date": "2012-06-20", "rate_type": "buying"}, {"aed": 0.860344, "aud": 3.2226, "bnd": 2.494, "cad": 3.1047, "chf": 3.3427, "cny": 0.4969, "egp": 0.5225, "eur": 4.0129, "gbp": 4.9707, "hkd": 0.40729, "idr": 0.000335, "inr": 0.056464, "jpy": 0.04002, "khr": 0.000768, "krw": 0.002744, "mmk": 0.003713, "npr": 0.036694, "nzd": 2.5166, "php": 0.075015, "pkr": 0.033553, "sar": 0.842599, "sgd": 2.4942, "thb": 0.100413, "twd": 0.10588, "usd": 3.16, "vnd": 0.000151, "xdr": 4.8032, "date": "2012-06-20", "rate_type": "middle"}, {"aed": 0.860787, "aud": 3.2257, "bnd": 2.4955, "cad": 3.1071, "chf": 3.3448, "cny": 0.4971, "egp": 0.5229, "eur": 4.0151, "gbp": 4.974, "hkd": 0.407504, "idr": 0.000336, "inr": 0.056496, "jpy": 0.040054, "khr": 0.000772, "krw": 0.002747, "mmk": 0.003715, "npr": 0.036925, "nzd": 2.5185, "php": 0.075077, "pkr": 0.033583, "sar": 0.843044, "sgd": 2.4955, "thb": 0.100493, "twd": 0.105948, "usd": 3.1615, "vnd": 0.000151, "xdr": null, "date": "2012-06-20", "rate_type": "selling"}, {"aed": 0.864937, "aud": 3.2281, "bnd": 2.4996, "cad": 3.1095, "chf": 3.3506, "cny": 0.4992, "egp": 0.5247, "eur": 4.0243, "gbp": 4.9895, "hkd": 0.409407, "idr": 0.000337, "inr": 0.05633, "jpy": 0.039837, "khr": 0.000767, "krw": 0.002755, "mmk": 0.003724, "npr": 0.036677, "nzd": 2.5356, "php": 0.074929, "pkr": 0.033683, "sar": 0.847087, "sgd": 2.4994, "thb": 0.100142, "twd": 0.106308, "usd": 3.177, "vnd": 0.000152, "xdr": null, "date": "2012-06-21", "rate_type": "buying"}, {"aed": 0.865369, "aud": 3.2302, "bnd": 2.5011, "cad": 3.1121, "chf": 3.3528, "cny": 0.4994, "egp": 0.5251, "eur": 4.0264, "gbp": 4.9923, "hkd": 0.409627, "idr": 0.000337, "inr": 0.056361, "jpy": 0.039866, "khr": 0.000772, "krw": 0.002757, "mmk": 0.003726, "npr": 0.036909, "nzd": 2.5371, "php": 0.074991, "pkr": 0.033708, "sar": 0.847532, "sgd": 2.501, "thb": 0.10026, "twd": 0.106376, "usd": 3.1785, "vnd": 0.000152, "xdr": 4.844, "date": "2012-06-21", "rate_type": "middle"}, {"aed": 0.865801, "aud": 3.2322, "bnd": 2.5026, "cad": 3.1146, "chf": 3.3551, "cny": 0.4996, "egp": 0.5256, "eur": 4.0284, "gbp": 4.9951, "hkd": 0.409847, "idr": 0.000337, "inr": 0.056393, "jpy": 0.039895, "khr": 0.000776, "krw": 0.00276, "mmk": 0.003728, "npr": 0.037141, "nzd": 2.5386, "php": 0.075053, "pkr": 0.033733, "sar": 0.847977, "sgd": 2.5026, "thb": 0.100379, "twd": 0.106444, "usd": 3.18, "vnd": 0.000152, "xdr": null, "date": "2012-06-21", "rate_type": "selling"}, {"aed": 0.8685, "aud": 3.197, "bnd": 2.4977, "cad": 3.1028, "chf": 3.333, "cny": 0.5011, "egp": 0.5268, "eur": 4.0031, "gbp": 4.9831, "hkd": 0.411067, "idr": 0.000338, "inr": 0.055779, "jpy": 0.039686, "khr": 0.00077, "krw": 0.00275, "mmk": 0.003731, "npr": 0.036828, "nzd": 2.5093, "php": 0.0752, "pkr": 0.033807, "sar": 0.850576, "sgd": 2.4967, "thb": 0.100314, "twd": 0.106475, "usd": 3.19, "vnd": 0.000152, "xdr": null, "date": "2012-06-22", "rate_type": "buying"}, {"aed": 0.868932, "aud": 3.199, "bnd": 2.4991, "cad": 3.1047, "chf": 3.3351, "cny": 0.5014, "egp": 0.5273, "eur": 4.0055, "gbp": 4.9856, "hkd": 0.411284, "idr": 0.000338, "inr": 0.05581, "jpy": 0.039715, "khr": 0.000775, "krw": 0.002753, "mmk": 0.003733, "npr": 0.03706, "nzd": 2.5112, "php": 0.075253, "pkr": 0.033832, "sar": 0.850999, "sgd": 2.4988, "thb": 0.100393, "twd": 0.106543, "usd": 3.1915, "vnd": 0.000153, "xdr": 4.8543, "date": "2012-06-22", "rate_type": "middle"}, {"aed": 0.869364, "aud": 3.201, "bnd": 2.5006, "cad": 3.1066, "chf": 3.3372, "cny": 0.5017, "egp": 0.5279, "eur": 4.0079, "gbp": 4.9881, "hkd": 0.411501, "idr": 0.000339, "inr": 0.055841, "jpy": 0.039744, "khr": 0.00078, "krw": 0.002755, "mmk": 0.003735, "npr": 0.037293, "nzd": 2.5132, "php": 0.075307, "pkr": 0.033856, "sar": 0.851421, "sgd": 2.501, "thb": 0.100472, "twd": 0.106611, "usd": 3.193, "vnd": 0.000153, "xdr": null, "date": "2012-06-22", "rate_type": "selling"}, {"aed": 0.869565, "aud": 3.2001, "bnd": 2.4926, "cad": 3.11, "chf": 3.3243, "cny": 0.5019, "egp": 0.5271, "eur": 3.9928, "gbp": 4.9708, "hkd": 0.411582, "idr": 0.000338, "inr": 0.056342, "jpy": 0.03987, "khr": 0.000771, "krw": 0.002749, "mmk": 0.003727, "npr": 0.036869, "nzd": 2.514, "php": 0.074862, "pkr": 0.033803, "sar": 0.85162, "sgd": 2.4924, "thb": 0.100251, "twd": 0.106591, "usd": 3.194, "vnd": 0.000152, "xdr": null, "date": "2012-06-25", "rate_type": "buying"}, {"aed": 0.870009, "aud": 3.2019, "bnd": 2.494, "cad": 3.1122, "chf": 3.3266, "cny": 0.5022, "egp": 0.5276, "eur": 3.995, "gbp": 4.9735, "hkd": 0.411797, "idr": 0.000339, "inr": 0.056373, "jpy": 0.039901, "khr": 0.000776, "krw": 0.002751, "mmk": 0.003729, "npr": 0.037102, "nzd": 2.5184, "php": 0.074924, "pkr": 0.033827, "sar": 0.852065, "sgd": 2.4939, "thb": 0.100345, "twd": 0.106659, "usd": 3.1955, "vnd": 0.000153, "xdr": 4.838, "date": "2012-06-25", "rate_type": "middle"}, {"aed": 0.870453, "aud": 3.2037, "bnd": 2.4955, "cad": 3.1145, "chf": 3.3288, "cny": 0.5024, "egp": 0.5282, "eur": 3.9972, "gbp": 4.9761, "hkd": 0.412011, "idr": 0.000339, "inr": 0.056404, "jpy": 0.039933, "khr": 0.000781, "krw": 0.002754, "mmk": 0.00373, "npr": 0.037335, "nzd": 2.5228, "php": 0.074985, "pkr": 0.033852, "sar": 0.852511, "sgd": 2.4953, "thb": 0.10044, "twd": 0.106727, "usd": 3.197, "vnd": 0.000153, "xdr": null, "date": "2012-06-25", "rate_type": "selling"}, {"aed": 0.869565, "aud": 3.2026, "bnd": 2.4916, "cad": 3.1085, "chf": 3.3205, "cny": 0.5019, "egp": 0.5273, "eur": 3.988, "gbp": 4.9833, "hkd": 0.41163, "idr": 0.000338, "inr": 0.055888, "jpy": 0.040242, "khr": 0.000771, "krw": 0.002755, "mmk": 0.003714, "npr": 0.036869, "nzd": 2.5265, "php": 0.075126, "pkr": 0.033799, "sar": 0.851642, "sgd": 2.4916, "thb": 0.100283, "twd": 0.106591, "usd": 3.194, "vnd": 0.000153, "xdr": null, "date": "2012-06-26", "rate_type": "buying"}, {"aed": 0.869873, "aud": 3.2054, "bnd": 2.4927, "cad": 3.1098, "chf": 3.3222, "cny": 0.5021, "egp": 0.5277, "eur": 3.9899, "gbp": 4.9855, "hkd": 0.411785, "idr": 0.000338, "inr": 0.055915, "jpy": 0.040262, "khr": 0.000776, "krw": 0.002757, "mmk": 0.003715, "npr": 0.037096, "nzd": 2.5282, "php": 0.075176, "pkr": 0.03382, "sar": 0.851955, "sgd": 2.4926, "thb": 0.100393, "twd": 0.106642, "usd": 3.195, "vnd": 0.000153, "xdr": 4.8308, "date": "2012-06-26", "rate_type": "middle"}, {"aed": 0.870181, "aud": 3.2081, "bnd": 2.4938, "cad": 3.1111, "chf": 3.324, "cny": 0.5023, "egp": 0.5281, "eur": 3.9918, "gbp": 4.9877, "hkd": 0.411941, "idr": 0.000339, "inr": 0.055943, "jpy": 0.040282, "khr": 0.00078, "krw": 0.002759, "mmk": 0.003716, "npr": 0.037323, "nzd": 2.53, "php": 0.075227, "pkr": 0.033842, "sar": 0.852267, "sgd": 2.4936, "thb": 0.100503, "twd": 0.106693, "usd": 3.196, "vnd": 0.000153, "xdr": null, "date": "2012-06-26", "rate_type": "selling"}, {"aed": 0.869429, "aud": 3.2101, "bnd": 2.4973, "cad": 3.1129, "chf": 3.3217, "cny": 0.5023, "egp": 0.527, "eur": 3.9896, "gbp": 4.987, "hkd": 0.411576, "idr": 0.000338, "inr": 0.05585, "jpy": 0.040114, "khr": 0.00077, "krw": 0.002759, "mmk": 0.003713, "npr": 0.036864, "nzd": 2.5197, "php": 0.075301, "pkr": 0.033772, "sar": 0.851509, "sgd": 2.4973, "thb": 0.10011, "twd": 0.106653, "usd": 3.1935, "vnd": 0.000153, "xdr": null, "date": "2012-06-27", "rate_type": "buying"}, {"aed": 0.869873, "aud": 3.2124, "bnd": 2.4987, "cad": 3.1149, "chf": 3.3236, "cny": 0.5026, "egp": 0.5273, "eur": 3.9917, "gbp": 4.99, "hkd": 0.411796, "idr": 0.000338, "inr": 0.055884, "jpy": 0.040143, "khr": 0.000774, "krw": 0.002761, "mmk": 0.003715, "npr": 0.037096, "nzd": 2.5213, "php": 0.075363, "pkr": 0.033799, "sar": 0.851955, "sgd": 2.4992, "thb": 0.100204, "twd": 0.106721, "usd": 3.195, "vnd": 0.000153, "xdr": 4.8372, "date": "2012-06-27", "rate_type": "middle"}, {"aed": 0.870317, "aud": 3.2147, "bnd": 2.5002, "cad": 3.117, "chf": 3.3255, "cny": 0.5029, "egp": 0.5276, "eur": 3.9937, "gbp": 4.9929, "hkd": 0.412016, "idr": 0.000339, "inr": 0.055917, "jpy": 0.040172, "khr": 0.000779, "krw": 0.002763, "mmk": 0.003717, "npr": 0.037329, "nzd": 2.523, "php": 0.075425, "pkr": 0.033825, "sar": 0.8524, "sgd": 2.5012, "thb": 0.100298, "twd": 0.106788, "usd": 3.1965, "vnd": 0.000153, "xdr": null, "date": "2012-06-27", "rate_type": "selling"}, {"aed": 0.869974, "aud": 3.2195, "bnd": 2.4992, "cad": 3.1112, "chf": 3.3049, "cny": 0.5026, "egp": 0.5274, "eur": 3.9704, "gbp": 4.9674, "hkd": 0.411866, "idr": 0.000338, "inr": 0.056052, "jpy": 0.040281, "khr": 0.00077, "krw": 0.002765, "mmk": 0.00366, "npr": 0.036887, "nzd": 2.5296, "php": 0.075357, "pkr": 0.033779, "sar": 0.852042, "sgd": 2.4992, "thb": 0.100267, "twd": 0.106737, "usd": 3.1955, "vnd": 0.000153, "xdr": null, "date": "2012-06-28", "rate_type": "buying"}, {"aed": 0.870418, "aud": 3.2215, "bnd": 2.5007, "cad": 3.1131, "chf": 3.3082, "cny": 0.5029, "egp": 0.5278, "eur": 3.9728, "gbp": 4.9699, "hkd": 0.41207, "idr": 0.000338, "inr": 0.056083, "jpy": 0.04031, "khr": 0.000775, "krw": 0.002767, "mmk": 0.003662, "npr": 0.03712, "nzd": 2.5323, "php": 0.075419, "pkr": 0.033804, "sar": 0.852488, "sgd": 2.5005, "thb": 0.100393, "twd": 0.106805, "usd": 3.197, "vnd": 0.000153, "xdr": 4.8371, "date": "2012-06-28", "rate_type": "middle"}, {"aed": 0.870861, "aud": 3.2234, "bnd": 2.5022, "cad": 3.115, "chf": 3.3114, "cny": 0.5031, "egp": 0.5282, "eur": 3.9751, "gbp": 4.9724, "hkd": 0.412273, "idr": 0.000339, "inr": 0.056114, "jpy": 0.040339, "khr": 0.000779, "krw": 0.002769, "mmk": 0.003664, "npr": 0.037353, "nzd": 2.5351, "php": 0.075481, "pkr": 0.033829, "sar": 0.852933, "sgd": 2.5018, "thb": 0.100519, "twd": 0.106873, "usd": 3.1985, "vnd": 0.000153, "xdr": null, "date": "2012-06-28", "rate_type": "selling"}, {"aed": 0.864828, "aud": 3.2309, "bnd": 2.5017, "cad": 3.0979, "chf": 3.3252, "cny": 0.4999, "egp": 0.5243, "eur": 3.9955, "gbp": 4.9593, "hkd": 0.409551, "idr": 0.000338, "inr": 0.056624, "jpy": 0.039942, "khr": 0.000766, "krw": 0.00277, "mmk": 0.00363, "npr": 0.036669, "nzd": 2.5362, "php": 0.075364, "pkr": 0.033554, "sar": 0.847026, "sgd": 2.5019, "thb": 0.099987, "twd": 0.106401, "usd": 3.1766, "vnd": 0.000152, "xdr": null, "date": "2012-06-29", "rate_type": "buying"}, {"aed": 0.865178, "aud": 3.2325, "bnd": 2.5029, "cad": 3.0998, "chf": 3.327, "cny": 0.5002, "egp": 0.5246, "eur": 3.9972, "gbp": 4.962, "hkd": 0.409732, "idr": 0.000338, "inr": 0.056655, "jpy": 0.039967, "khr": 0.00077, "krw": 0.002772, "mmk": 0.003632, "npr": 0.036897, "nzd": 2.538, "php": 0.075411, "pkr": 0.033603, "sar": 0.847357, "sgd": 2.503, "thb": 0.100057, "twd": 0.106459, "usd": 3.1778, "vnd": 0.000152, "xdr": 4.7985, "date": "2012-06-29", "rate_type": "middle"}, {"aed": 0.865529, "aud": 3.234, "bnd": 2.5041, "cad": 3.1018, "chf": 3.3288, "cny": 0.5004, "egp": 0.5248, "eur": 3.9989, "gbp": 4.9646, "hkd": 0.409913, "idr": 0.000339, "inr": 0.056687, "jpy": 0.039992, "khr": 0.000775, "krw": 0.002773, "mmk": 0.003633, "npr": 0.037125, "nzd": 2.5397, "php": 0.075457, "pkr": 0.033651, "sar": 0.847688, "sgd": 2.5041, "thb": 0.100126, "twd": 0.106517, "usd": 3.179, "vnd": 0.000152, "xdr": null, "date": "2012-06-29", "rate_type": "selling"}, {"aed": 0.861125, "aud": 3.243, "bnd": 2.498, "cad": 3.1089, "chf": 3.3288, "cny": 0.4982, "egp": 0.5221, "eur": 3.9999, "gbp": 4.9574, "hkd": 0.407755, "idr": 0.000337, "inr": 0.056868, "jpy": 0.039686, "khr": 0.000763, "krw": 0.002766, "mmk": 0.003602, "npr": 0.036512, "nzd": 2.5399, "php": 0.075318, "pkr": 0.033383, "sar": 0.843399, "sgd": 2.4982, "thb": 0.100127, "twd": 0.105839, "usd": 3.163, "vnd": 0.000151, "xdr": null, "date": "2012-07-02", "rate_type": "buying"}, {"aed": 0.861581, "aud": 3.2461, "bnd": 2.4995, "cad": 3.1111, "chf": 3.3314, "cny": 0.4984, "egp": 0.5225, "eur": 4.0021, "gbp": 4.9604, "hkd": 0.40798, "idr": 0.000337, "inr": 0.0569, "jpy": 0.039718, "khr": 0.000768, "krw": 0.002768, "mmk": 0.003604, "npr": 0.036742, "nzd": 2.5419, "php": 0.075381, "pkr": 0.033434, "sar": 0.843844, "sgd": 2.5001, "thb": 0.100254, "twd": 0.105907, "usd": 3.1645, "vnd": 0.000151, "xdr": 4.8005, "date": "2012-07-02", "rate_type": "middle"}, {"aed": 0.862036, "aud": 3.2493, "bnd": 2.501, "cad": 3.1134, "chf": 3.334, "cny": 0.4987, "egp": 0.5229, "eur": 4.0044, "gbp": 4.9633, "hkd": 0.408205, "idr": 0.000338, "inr": 0.056932, "jpy": 0.039749, "khr": 0.000773, "krw": 0.00277, "mmk": 0.003606, "npr": 0.036973, "nzd": 2.5439, "php": 0.075444, "pkr": 0.033485, "sar": 0.844289, "sgd": 2.502, "thb": 0.10038, "twd": 0.105975, "usd": 3.166, "vnd": 0.000152, "xdr": null, "date": "2012-07-02", "rate_type": "selling"}, {"aed": 0.857722, "aud": 3.2321, "bnd": 2.4952, "cad": 3.1039, "chf": 3.3028, "cny": 0.4959, "egp": 0.5197, "eur": 3.9687, "gbp": 4.9419, "hkd": 0.40627, "idr": 0.000336, "inr": 0.05757, "jpy": 0.039475, "khr": 0.00076, "krw": 0.002774, "mmk": 0.00358, "npr": 0.036367, "nzd": 2.5299, "php": 0.075461, "pkr": 0.033289, "sar": 0.840044, "sgd": 2.4949, "thb": 0.099984, "twd": 0.105463, "usd": 3.1505, "vnd": 0.000151, "xdr": null, "date": "2012-07-03", "rate_type": "buying"}, {"aed": 0.858166, "aud": 3.2344, "bnd": 2.4967, "cad": 3.106, "chf": 3.3048, "cny": 0.4962, "egp": 0.5202, "eur": 3.9707, "gbp": 4.9449, "hkd": 0.406489, "idr": 0.000336, "inr": 0.057602, "jpy": 0.039501, "khr": 0.000765, "krw": 0.002777, "mmk": 0.003582, "npr": 0.036597, "nzd": 2.532, "php": 0.075515, "pkr": 0.033316, "sar": 0.840489, "sgd": 2.4965, "thb": 0.100127, "twd": 0.105531, "usd": 3.152, "vnd": 0.000151, "xdr": 4.7879, "date": "2012-07-03", "rate_type": "middle"}, {"aed": 0.858609, "aud": 3.2368, "bnd": 2.4982, "cad": 3.1081, "chf": 3.3069, "cny": 0.4964, "egp": 0.5208, "eur": 3.9728, "gbp": 4.9478, "hkd": 0.406709, "idr": 0.000336, "inr": 0.057635, "jpy": 0.039527, "khr": 0.00077, "krw": 0.00278, "mmk": 0.003584, "npr": 0.036827, "nzd": 2.5342, "php": 0.075569, "pkr": 0.033342, "sar": 0.840933, "sgd": 2.4982, "thb": 0.10027, "twd": 0.105599, "usd": 3.1535, "vnd": 0.000151, "xdr": null, "date": "2012-07-03", "rate_type": "selling"}, {"aed": 0.857858, "aud": 3.238, "bnd": 2.4927, "cad": 3.1112, "chf": 3.3005, "cny": 0.4964, "egp": 0.5202, "eur": 3.9649, "gbp": 4.9319, "hkd": 0.406334, "idr": 0.000336, "inr": 0.057917, "jpy": 0.039481, "khr": 0.000762, "krw": 0.002772, "mmk": 0.003576, "npr": 0.036377, "nzd": 2.5337, "php": 0.075491, "pkr": 0.033362, "sar": 0.840177, "sgd": 2.4925, "thb": 0.100159, "twd": 0.105614, "usd": 3.151, "vnd": 0.000151, "xdr": null, "date": "2012-07-04", "rate_type": "buying"}, {"aed": 0.858302, "aud": 3.2409, "bnd": 2.4942, "cad": 3.1134, "chf": 3.303, "cny": 0.4966, "egp": 0.5206, "eur": 3.9676, "gbp": 4.9352, "hkd": 0.406554, "idr": 0.000336, "inr": 0.057961, "jpy": 0.03951, "khr": 0.000767, "krw": 0.002774, "mmk": 0.003578, "npr": 0.036607, "nzd": 2.5357, "php": 0.075554, "pkr": 0.033386, "sar": 0.840622, "sgd": 2.4947, "thb": 0.100262, "twd": 0.105682, "usd": 3.1525, "vnd": 0.000151, "xdr": 4.7823, "date": "2012-07-04", "rate_type": "middle"}, {"aed": 0.858745, "aud": 3.2439, "bnd": 2.4956, "cad": 3.1157, "chf": 3.3054, "cny": 0.4969, "egp": 0.5209, "eur": 3.9703, "gbp": 4.9385, "hkd": 0.406774, "idr": 0.000337, "inr": 0.058005, "jpy": 0.039539, "khr": 0.000771, "krw": 0.002776, "mmk": 0.00358, "npr": 0.036837, "nzd": 2.5377, "php": 0.075617, "pkr": 0.033411, "sar": 0.841067, "sgd": 2.4968, "thb": 0.100366, "twd": 0.10575, "usd": 3.154, "vnd": 0.000151, "xdr": null, "date": "2012-07-04", "rate_type": "selling"}, {"aed": 0.860036, "aud": 3.2446, "bnd": 2.496, "cad": 3.1178, "chf": 3.2889, "cny": 0.497, "egp": 0.5215, "eur": 3.9516, "gbp": 4.9205, "hkd": 0.407366, "idr": 0.000336, "inr": 0.05741, "jpy": 0.039651, "khr": 0.000764, "krw": 0.002783, "mmk": 0.003577, "npr": 0.03647, "nzd": 2.537, "php": 0.075737, "pkr": 0.033464, "sar": 0.842333, "sgd": 2.496, "thb": 0.100159, "twd": 0.105723, "usd": 3.159, "vnd": 0.000151, "xdr": null, "date": "2012-07-05", "rate_type": "buying"}, {"aed": 0.86048, "aud": 3.2466, "bnd": 2.4975, "cad": 3.1202, "chf": 3.2912, "cny": 0.4972, "egp": 0.5219, "eur": 3.9539, "gbp": 4.9234, "hkd": 0.407596, "idr": 0.000337, "inr": 0.05744, "jpy": 0.039677, "khr": 0.000769, "krw": 0.002784, "mmk": 0.003579, "npr": 0.0367, "nzd": 2.539, "php": 0.0758, "pkr": 0.033489, "sar": 0.842755, "sgd": 2.4973, "thb": 0.100302, "twd": 0.105791, "usd": 3.1605, "vnd": 0.000151, "xdr": 4.7945, "date": "2012-07-05", "rate_type": "middle"}, {"aed": 0.860924, "aud": 3.2486, "bnd": 2.499, "cad": 3.1227, "chf": 3.2934, "cny": 0.4975, "egp": 0.5223, "eur": 3.9563, "gbp": 4.9264, "hkd": 0.407826, "idr": 0.000337, "inr": 0.05747, "jpy": 0.039704, "khr": 0.000773, "krw": 0.002786, "mmk": 0.003581, "npr": 0.036931, "nzd": 2.541, "php": 0.075864, "pkr": 0.033514, "sar": 0.843178, "sgd": 2.4986, "thb": 0.100445, "twd": 0.105859, "usd": 3.162, "vnd": 0.000152, "xdr": null, "date": "2012-07-05", "rate_type": "selling"}, {"aed": 0.863416, "aud": 3.2555, "bnd": 2.5012, "cad": 3.1231, "chf": 3.2696, "cny": 0.4983, "egp": 0.5235, "eur": 3.927, "gbp": 4.9279, "hkd": 0.408999, "idr": 0.000338, "inr": 0.05716, "jpy": 0.039693, "khr": 0.000765, "krw": 0.002785, "mmk": 0.003592, "npr": 0.036614, "nzd": 2.5442, "php": 0.075792, "pkr": 0.033725, "sar": 0.845666, "sgd": 2.5006, "thb": 0.100269, "twd": 0.106017, "usd": 3.1715, "vnd": 0.000152, "xdr": null, "date": "2012-07-06", "rate_type": "buying"}, {"aed": 0.863848, "aud": 3.2576, "bnd": 2.5027, "cad": 3.1252, "chf": 3.2716, "cny": 0.4986, "egp": 0.5239, "eur": 3.9294, "gbp": 4.9304, "hkd": 0.409229, "idr": 0.000338, "inr": 0.057192, "jpy": 0.039725, "khr": 0.00077, "krw": 0.002788, "mmk": 0.003593, "npr": 0.036845, "nzd": 2.5471, "php": 0.075855, "pkr": 0.033752, "sar": 0.846088, "sgd": 2.5028, "thb": 0.100396, "twd": 0.106085, "usd": 3.173, "vnd": 0.000152, "xdr": 4.8039, "date": "2012-07-06", "rate_type": "middle"}, {"aed": 0.86428, "aud": 3.2596, "bnd": 2.5041, "cad": 3.1273, "chf": 3.2737, "cny": 0.4988, "egp": 0.5243, "eur": 3.9319, "gbp": 4.9329, "hkd": 0.40946, "idr": 0.000338, "inr": 0.057224, "jpy": 0.039756, "khr": 0.000774, "krw": 0.00279, "mmk": 0.003595, "npr": 0.037077, "nzd": 2.5501, "php": 0.075918, "pkr": 0.033778, "sar": 0.846511, "sgd": 2.5049, "thb": 0.100522, "twd": 0.106153, "usd": 3.1745, "vnd": 0.000152, "xdr": null, "date": "2012-07-06", "rate_type": "selling"}, {"aed": 0.867469, "aud": 3.2363, "bnd": 2.5044, "cad": 3.1214, "chf": 3.2556, "cny": 0.5001, "egp": 0.5259, "eur": 3.9112, "gbp": 4.9298, "hkd": 0.410881, "idr": 0.000338, "inr": 0.056908, "jpy": 0.039994, "khr": 0.000772, "krw": 0.002789, "mmk": 0.003608, "npr": 0.036785, "nzd": 2.5264, "php": 0.07581, "pkr": 0.033879, "sar": 0.849635, "sgd": 2.5018, "thb": 0.100198, "twd": 0.106299, "usd": 3.1863, "vnd": 0.000152, "xdr": null, "date": "2012-07-09", "rate_type": "buying"}, {"aed": 0.868008, "aud": 3.239, "bnd": 2.5061, "cad": 3.1235, "chf": 3.258, "cny": 0.5004, "egp": 0.5264, "eur": 3.9141, "gbp": 4.9332, "hkd": 0.411141, "idr": 0.000339, "inr": 0.056947, "jpy": 0.04003, "khr": 0.000776, "krw": 0.002791, "mmk": 0.00361, "npr": 0.037021, "nzd": 2.5295, "php": 0.075881, "pkr": 0.033917, "sar": 0.850151, "sgd": 2.5042, "thb": 0.100383, "twd": 0.106378, "usd": 3.1881, "vnd": 0.000153, "xdr": 4.8045, "date": "2012-07-09", "rate_type": "middle"}, {"aed": 0.868547, "aud": 3.2417, "bnd": 2.5079, "cad": 3.1256, "chf": 3.2604, "cny": 0.5007, "egp": 0.5268, "eur": 3.917, "gbp": 4.9365, "hkd": 0.411401, "idr": 0.000339, "inr": 0.056985, "jpy": 0.040065, "khr": 0.000781, "krw": 0.002794, "mmk": 0.003613, "npr": 0.037258, "nzd": 2.5325, "php": 0.075952, "pkr": 0.033954, "sar": 0.850667, "sgd": 2.5067, "thb": 0.100567, "twd": 0.106458, "usd": 3.19, "vnd": 0.000153, "xdr": null, "date": "2012-07-09", "rate_type": "selling"}, {"aed": 0.865481, "aud": 3.2499, "bnd": 2.5077, "cad": 3.1203, "chf": 3.2588, "cny": 0.4993, "egp": 0.5243, "eur": 3.9146, "gbp": 4.9392, "hkd": 0.409924, "idr": 0.000337, "inr": 0.057248, "jpy": 0.040098, "khr": 0.00077, "krw": 0.002785, "mmk": 0.003596, "npr": 0.035595, "nzd": 2.5327, "php": 0.075953, "pkr": 0.033694, "sar": 0.847688, "sgd": 2.5081, "thb": 0.100347, "twd": 0.106232, "usd": 3.179, "vnd": 0.000152, "xdr": null, "date": "2012-07-10", "rate_type": "buying"}, {"aed": 0.865925, "aud": 3.2522, "bnd": 2.5092, "cad": 3.1229, "chf": 3.2612, "cny": 0.4996, "egp": 0.5248, "eur": 3.9166, "gbp": 4.9419, "hkd": 0.410144, "idr": 0.000337, "inr": 0.057281, "jpy": 0.04012, "khr": 0.000774, "krw": 0.002788, "mmk": 0.003598, "npr": 0.035814, "nzd": 2.5349, "php": 0.076016, "pkr": 0.03372, "sar": 0.848111, "sgd": 2.5094, "thb": 0.100458, "twd": 0.1063, "usd": 3.1805, "vnd": 0.000152, "xdr": 4.7835, "date": "2012-07-10", "rate_type": "middle"}, {"aed": 0.866369, "aud": 3.2545, "bnd": 2.5107, "cad": 3.1254, "chf": 3.2636, "cny": 0.4999, "egp": 0.5253, "eur": 3.9186, "gbp": 4.9445, "hkd": 0.410364, "idr": 0.000338, "inr": 0.057313, "jpy": 0.040141, "khr": 0.000779, "krw": 0.00279, "mmk": 0.0036, "npr": 0.036032, "nzd": 2.537, "php": 0.076079, "pkr": 0.033747, "sar": 0.848533, "sgd": 2.5107, "thb": 0.100569, "twd": 0.106368, "usd": 3.182, "vnd": 0.000153, "xdr": null, "date": "2012-07-10", "rate_type": "selling"}, {"aed": 0.864937, "aud": 3.258, "bnd": 2.5113, "cad": 3.1147, "chf": 3.2501, "cny": 0.4989, "egp": 0.524, "eur": 3.9039, "gbp": 4.9425, "hkd": 0.409682, "idr": 0.000337, "inr": 0.057367, "jpy": 0.040068, "khr": 0.000766, "krw": 0.002783, "mmk": 0.00359, "npr": 0.035927, "nzd": 2.5346, "php": 0.075814, "pkr": 0.033726, "sar": 0.847132, "sgd": 2.5113, "thb": 0.100158, "twd": 0.106095, "usd": 3.177, "vnd": 0.000152, "xdr": null, "date": "2012-07-11", "rate_type": "buying"}, {"aed": 0.865517, "aud": 3.2605, "bnd": 2.5131, "cad": 3.1173, "chf": 3.2528, "cny": 0.4992, "egp": 0.5245, "eur": 3.9067, "gbp": 4.9457, "hkd": 0.409966, "idr": 0.000338, "inr": 0.057409, "jpy": 0.040101, "khr": 0.000771, "krw": 0.002786, "mmk": 0.003592, "npr": 0.035951, "nzd": 2.5365, "php": 0.075889, "pkr": 0.033756, "sar": 0.847688, "sgd": 2.5131, "thb": 0.1003, "twd": 0.106179, "usd": 3.179, "vnd": 0.000152, "xdr": 4.7844, "date": "2012-07-11", "rate_type": "middle"}, {"aed": 0.866097, "aud": 3.2631, "bnd": 2.515, "cad": 3.1199, "chf": 3.2556, "cny": 0.4995, "egp": 0.525, "eur": 3.9094, "gbp": 4.949, "hkd": 0.41025, "idr": 0.000338, "inr": 0.05745, "jpy": 0.040134, "khr": 0.000775, "krw": 0.002788, "mmk": 0.003594, "npr": 0.035976, "nzd": 2.5384, "php": 0.075964, "pkr": 0.033787, "sar": 0.848244, "sgd": 2.515, "thb": 0.100442, "twd": 0.106264, "usd": 3.181, "vnd": 0.000153, "xdr": null, "date": "2012-07-11", "rate_type": "selling"}, {"aed": 0.868204, "aud": 3.2352, "bnd": 2.5104, "cad": 3.1188, "chf": 3.2422, "cny": 0.5003, "egp": 0.5258, "eur": 3.8954, "gbp": 4.9312, "hkd": 0.411139, "idr": 0.000337, "inr": 0.057197, "jpy": 0.040204, "khr": 0.000769, "krw": 0.002765, "mmk": 0.003607, "npr": 0.035504, "nzd": 2.5123, "php": 0.075784, "pkr": 0.0338, "sar": 0.850332, "sgd": 2.5104, "thb": 0.100283, "twd": 0.106229, "usd": 3.189, "vnd": 0.000153, "xdr": null, "date": "2012-07-12", "rate_type": "buying"}, {"aed": 0.868512, "aud": 3.2371, "bnd": 2.5115, "cad": 3.1206, "chf": 3.2448, "cny": 0.5005, "egp": 0.5261, "eur": 3.8967, "gbp": 4.9329, "hkd": 0.4113, "idr": 0.000338, "inr": 0.057219, "jpy": 0.040222, "khr": 0.000773, "krw": 0.002767, "mmk": 0.003608, "npr": 0.035715, "nzd": 2.5174, "php": 0.075826, "pkr": 0.033819, "sar": 0.850621, "sgd": 2.5115, "thb": 0.100362, "twd": 0.10628, "usd": 3.19, "vnd": 0.000153, "xdr": 4.801, "date": "2012-07-12", "rate_type": "middle"}, {"aed": 0.868819, "aud": 3.2389, "bnd": 2.5126, "cad": 3.1223, "chf": 3.2475, "cny": 0.5007, "egp": 0.5264, "eur": 3.8981, "gbp": 4.9346, "hkd": 0.411461, "idr": 0.000338, "inr": 0.057242, "jpy": 0.04024, "khr": 0.000778, "krw": 0.002769, "mmk": 0.00361, "npr": 0.035927, "nzd": 2.5225, "php": 0.075868, "pkr": 0.033839, "sar": 0.850911, "sgd": 2.5126, "thb": 0.100441, "twd": 0.106331, "usd": 3.191, "vnd": 0.000153, "xdr": null, "date": "2012-07-12", "rate_type": "selling"}, {"aed": 0.86657, "aud": 3.2374, "bnd": 2.5089, "cad": 3.1313, "chf": 3.2344, "cny": 0.4989, "egp": 0.5248, "eur": 3.8845, "gbp": 4.9152, "hkd": 0.410334, "idr": 0.000337, "inr": 0.057491, "jpy": 0.040154, "khr": 0.000767, "krw": 0.002767, "mmk": 0.003613, "npr": 0.035982, "nzd": 2.5222, "php": 0.075795, "pkr": 0.033729, "sar": 0.848755, "sgd": 2.5081, "thb": 0.100442, "twd": 0.106188, "usd": 3.183, "vnd": 0.000152, "xdr": null, "date": "2012-07-13", "rate_type": "buying"}, {"aed": 0.867002, "aud": 3.2398, "bnd": 2.5103, "cad": 3.133, "chf": 3.2363, "cny": 0.4992, "egp": 0.5252, "eur": 3.8865, "gbp": 4.9183, "hkd": 0.410554, "idr": 0.000337, "inr": 0.057523, "jpy": 0.04018, "khr": 0.000772, "krw": 0.002769, "mmk": 0.003615, "npr": 0.036001, "nzd": 2.5247, "php": 0.075858, "pkr": 0.033754, "sar": 0.849177, "sgd": 2.5102, "thb": 0.100569, "twd": 0.106256, "usd": 3.1845, "vnd": 0.000153, "xdr": 4.7736, "date": "2012-07-13", "rate_type": "middle"}, {"aed": 0.867434, "aud": 3.2421, "bnd": 2.5118, "cad": 3.1346, "chf": 3.2381, "cny": 0.4995, "egp": 0.5257, "eur": 3.8885, "gbp": 4.9214, "hkd": 0.410773, "idr": 0.000338, "inr": 0.057556, "jpy": 0.040207, "khr": 0.000776, "krw": 0.00277, "mmk": 0.003616, "npr": 0.03602, "nzd": 2.5271, "php": 0.07592, "pkr": 0.033779, "sar": 0.8496, "sgd": 2.5124, "thb": 0.100695, "twd": 0.106324, "usd": 3.186, "vnd": 0.000153, "xdr": null, "date": "2012-07-13", "rate_type": "selling"}, {"aed": 0.864147, "aud": 3.2417, "bnd": 2.5076, "cad": 3.1269, "chf": 3.2254, "cny": 0.4976, "egp": 0.5233, "eur": 3.8746, "gbp": 4.9316, "hkd": 0.409192, "idr": 0.000336, "inr": 0.057554, "jpy": 0.040123, "khr": 0.000765, "krw": 0.002766, "mmk": 0.003607, "npr": 0.035765, "nzd": 2.5237, "php": 0.075827, "pkr": 0.033574, "sar": 0.846336, "sgd": 2.5074, "thb": 0.100224, "twd": 0.10575, "usd": 3.1741, "vnd": 0.000152, "xdr": null, "date": "2012-07-16", "rate_type": "buying"}, {"aed": 0.864578, "aud": 3.244, "bnd": 2.509, "cad": 3.1289, "chf": 3.2273, "cny": 0.4978, "egp": 0.5237, "eur": 3.8766, "gbp": 4.9348, "hkd": 0.409416, "idr": 0.000336, "inr": 0.057585, "jpy": 0.040154, "khr": 0.000769, "krw": 0.002768, "mmk": 0.003608, "npr": 0.035985, "nzd": 2.5255, "php": 0.075888, "pkr": 0.033593, "sar": 0.846768, "sgd": 2.509, "thb": 0.100381, "twd": 0.105816, "usd": 3.1755, "vnd": 0.000152, "xdr": 4.7633, "date": "2012-07-16", "rate_type": "middle"}, {"aed": 0.865008, "aud": 3.2463, "bnd": 2.5105, "cad": 3.131, "chf": 3.2293, "cny": 0.4981, "egp": 0.524, "eur": 3.8785, "gbp": 4.938, "hkd": 0.409639, "idr": 0.000336, "inr": 0.057617, "jpy": 0.040185, "khr": 0.000774, "krw": 0.002769, "mmk": 0.00361, "npr": 0.036205, "nzd": 2.5273, "php": 0.07595, "pkr": 0.033612, "sar": 0.8472, "sgd": 2.5107, "thb": 0.100538, "twd": 0.105882, "usd": 3.177, "vnd": 0.000152, "xdr": null, "date": "2012-07-16", "rate_type": "selling"}, {"aed": 0.860989, "aud": 3.2536, "bnd": 2.5063, "cad": 3.1155, "chf": 3.2386, "cny": 0.4962, "egp": 0.5212, "eur": 3.8889, "gbp": 4.9401, "hkd": 0.407707, "idr": 0.000335, "inr": 0.057542, "jpy": 0.039986, "khr": 0.000767, "krw": 0.002767, "mmk": 0.003598, "npr": 0.035598, "nzd": 2.5259, "php": 0.075803, "pkr": 0.03349, "sar": 0.843266, "sgd": 2.5063, "thb": 0.100174, "twd": 0.105564, "usd": 3.1625, "vnd": 0.000152, "xdr": null, "date": "2012-07-17", "rate_type": "buying"}, {"aed": 0.861377, "aud": 3.2552, "bnd": 2.5076, "cad": 3.1175, "chf": 3.2402, "cny": 0.4964, "egp": 0.5217, "eur": 3.8911, "gbp": 4.9426, "hkd": 0.407902, "idr": 0.000335, "inr": 0.05757, "jpy": 0.040007, "khr": 0.000772, "krw": 0.002768, "mmk": 0.003599, "npr": 0.035815, "nzd": 2.5272, "php": 0.075851, "pkr": 0.033514, "sar": 0.843644, "sgd": 2.5078, "thb": 0.100261, "twd": 0.105624, "usd": 3.1637, "vnd": 0.000152, "xdr": 4.7488, "date": "2012-07-17", "rate_type": "middle"}, {"aed": 0.861764, "aud": 3.2568, "bnd": 2.5089, "cad": 3.1195, "chf": 3.2418, "cny": 0.4967, "egp": 0.5222, "eur": 3.8933, "gbp": 4.945, "hkd": 0.408097, "idr": 0.000335, "inr": 0.057598, "jpy": 0.040028, "khr": 0.000776, "krw": 0.00277, "mmk": 0.003601, "npr": 0.036031, "nzd": 2.5285, "php": 0.075899, "pkr": 0.033538, "sar": 0.844023, "sgd": 2.5093, "thb": 0.100349, "twd": 0.105683, "usd": 3.165, "vnd": 0.000152, "xdr": null, "date": "2012-07-17", "rate_type": "selling"}, {"aed": 0.85922, "aud": 3.2529, "bnd": 2.5052, "cad": 3.1155, "chf": 3.2273, "cny": 0.4955, "egp": 0.5203, "eur": 3.8765, "gbp": 4.9309, "hkd": 0.406827, "idr": 0.000334, "inr": 0.057127, "jpy": 0.039914, "khr": 0.000764, "krw": 0.002763, "mmk": 0.003603, "npr": 0.035429, "nzd": 2.5097, "php": 0.075693, "pkr": 0.033418, "sar": 0.841578, "sgd": 2.5052, "thb": 0.09959, "twd": 0.105182, "usd": 3.156, "vnd": 0.000151, "xdr": null, "date": "2012-07-18", "rate_type": "buying"}, {"aed": 0.859675, "aud": 3.2559, "bnd": 2.5066, "cad": 3.1177, "chf": 3.2295, "cny": 0.4957, "egp": 0.5207, "eur": 3.8787, "gbp": 4.9338, "hkd": 0.407057, "idr": 0.000334, "inr": 0.05716, "jpy": 0.039941, "khr": 0.000769, "krw": 0.002765, "mmk": 0.003604, "npr": 0.035647, "nzd": 2.5116, "php": 0.075756, "pkr": 0.033443, "sar": 0.841989, "sgd": 2.5068, "thb": 0.099669, "twd": 0.10525, "usd": 3.1575, "vnd": 0.000151, "xdr": 4.752, "date": "2012-07-18", "rate_type": "middle"}, {"aed": 0.86013, "aud": 3.2588, "bnd": 2.5081, "cad": 3.12, "chf": 3.2317, "cny": 0.496, "egp": 0.5211, "eur": 3.8808, "gbp": 4.9366, "hkd": 0.407287, "idr": 0.000335, "inr": 0.057192, "jpy": 0.039967, "khr": 0.000774, "krw": 0.002767, "mmk": 0.003606, "npr": 0.035865, "nzd": 2.5136, "php": 0.075819, "pkr": 0.033468, "sar": 0.8424, "sgd": 2.5085, "thb": 0.099747, "twd": 0.105318, "usd": 3.159, "vnd": 0.000152, "xdr": null, "date": "2012-07-18", "rate_type": "selling"}, {"aed": 0.857858, "aud": 3.2777, "bnd": 2.5066, "cad": 3.1183, "chf": 3.2192, "cny": 0.4944, "egp": 0.5191, "eur": 3.8663, "gbp": 4.9323, "hkd": 0.406224, "idr": 0.000333, "inr": 0.056918, "jpy": 0.040069, "khr": 0.000763, "krw": 0.002764, "mmk": 0.003597, "npr": 0.035452, "nzd": 2.5262, "php": 0.075446, "pkr": 0.033372, "sar": 0.840222, "sgd": 2.5066, "thb": 0.099463, "twd": 0.105093, "usd": 3.151, "vnd": 0.000151, "xdr": null, "date": "2012-07-19", "rate_type": "buying"}, {"aed": 0.858426, "aud": 3.2807, "bnd": 2.5085, "cad": 3.1209, "chf": 3.2218, "cny": 0.4948, "egp": 0.5196, "eur": 3.8694, "gbp": 4.936, "hkd": 0.406508, "idr": 0.000334, "inr": 0.05696, "jpy": 0.040104, "khr": 0.000767, "krw": 0.002767, "mmk": 0.003599, "npr": 0.035677, "nzd": 2.5293, "php": 0.075521, "pkr": 0.033406, "sar": 0.840778, "sgd": 2.5087, "thb": 0.099574, "twd": 0.105177, "usd": 3.153, "vnd": 0.000151, "xdr": 4.739, "date": "2012-07-19", "rate_type": "middle"}, {"aed": 0.858994, "aud": 3.2837, "bnd": 2.5103, "cad": 3.1235, "chf": 3.2243, "cny": 0.4951, "egp": 0.5201, "eur": 3.8724, "gbp": 4.9398, "hkd": 0.406792, "idr": 0.000334, "inr": 0.057001, "jpy": 0.04014, "khr": 0.000772, "krw": 0.00277, "mmk": 0.003602, "npr": 0.035901, "nzd": 2.5325, "php": 0.075596, "pkr": 0.033439, "sar": 0.841333, "sgd": 2.5107, "thb": 0.099684, "twd": 0.105261, "usd": 3.155, "vnd": 0.000152, "xdr": null, "date": "2012-07-19", "rate_type": "selling"}, {"aed": 0.857291, "aud": 3.2819, "bnd": 2.5106, "cad": 3.1246, "chf": 3.2133, "cny": 0.494, "egp": 0.519, "eur": 3.8604, "gbp": 4.9417, "hkd": 0.405977, "idr": 0.000333, "inr": 0.057047, "jpy": 0.040053, "khr": 0.000762, "krw": 0.002761, "mmk": 0.003603, "npr": 0.035534, "nzd": 2.5293, "php": 0.0752, "pkr": 0.033326, "sar": 0.839666, "sgd": 2.51, "thb": 0.0994, "twd": 0.105044, "usd": 3.149, "vnd": 0.000151, "xdr": null, "date": "2012-07-20", "rate_type": "buying"}, {"aed": 0.857722, "aud": 3.2839, "bnd": 2.5121, "cad": 3.1264, "chf": 3.2155, "cny": 0.4943, "egp": 0.5194, "eur": 3.8624, "gbp": 4.9447, "hkd": 0.406207, "idr": 0.000333, "inr": 0.057079, "jpy": 0.040085, "khr": 0.000767, "krw": 0.002764, "mmk": 0.003605, "npr": 0.035754, "nzd": 2.5313, "php": 0.075263, "pkr": 0.033355, "sar": 0.840089, "sgd": 2.5122, "thb": 0.099495, "twd": 0.105111, "usd": 3.1505, "vnd": 0.000151, "xdr": 4.751, "date": "2012-07-20", "rate_type": "middle"}, {"aed": 0.858154, "aud": 3.286, "bnd": 2.5136, "cad": 3.1282, "chf": 3.2176, "cny": 0.4946, "egp": 0.5198, "eur": 3.8644, "gbp": 4.9477, "hkd": 0.406437, "idr": 0.000334, "inr": 0.057112, "jpy": 0.040117, "khr": 0.000771, "krw": 0.002766, "mmk": 0.003606, "npr": 0.035974, "nzd": 2.5333, "php": 0.075326, "pkr": 0.033383, "sar": 0.840511, "sgd": 2.5144, "thb": 0.099589, "twd": 0.105179, "usd": 3.152, "vnd": 0.000151, "xdr": null, "date": "2012-07-20", "rate_type": "selling"}, {"aed": 0.863031, "aud": 3.2622, "bnd": 2.5173, "cad": 3.1207, "chf": 3.1949, "cny": 0.4964, "egp": 0.5225, "eur": 3.837, "gbp": 4.9262, "hkd": 0.408658, "idr": 0.000335, "inr": 0.056713, "jpy": 0.04061, "khr": 0.000764, "krw": 0.002761, "mmk": 0.003635, "npr": 0.035423, "nzd": 2.5068, "php": 0.075363, "pkr": 0.033538, "sar": 0.845243, "sgd": 2.5167, "thb": 0.099764, "twd": 0.105449, "usd": 3.17, "vnd": 0.000152, "xdr": null, "date": "2012-07-23", "rate_type": "buying"}, {"aed": 0.863475, "aud": 3.2641, "bnd": 2.5188, "cad": 3.1228, "chf": 3.1974, "cny": 0.4966, "egp": 0.5229, "eur": 3.8394, "gbp": 4.9295, "hkd": 0.408878, "idr": 0.000335, "inr": 0.056745, "jpy": 0.040632, "khr": 0.000769, "krw": 0.002763, "mmk": 0.003637, "npr": 0.03564, "nzd": 2.5096, "php": 0.075426, "pkr": 0.033589, "sar": 0.845688, "sgd": 2.5189, "thb": 0.099882, "twd": 0.105516, "usd": 3.1715, "vnd": 0.000152, "xdr": 4.7731, "date": "2012-07-23", "rate_type": "middle"}, {"aed": 0.863919, "aud": 3.266, "bnd": 2.5203, "cad": 3.1249, "chf": 3.1999, "cny": 0.4969, "egp": 0.5233, "eur": 3.8419, "gbp": 4.9327, "hkd": 0.409097, "idr": 0.000336, "inr": 0.056777, "jpy": 0.040653, "khr": 0.000773, "krw": 0.002765, "mmk": 0.003639, "npr": 0.035857, "nzd": 2.5124, "php": 0.075488, "pkr": 0.033641, "sar": 0.846133, "sgd": 2.5211, "thb": 0.1, "twd": 0.105584, "usd": 3.173, "vnd": 0.000152, "xdr": null, "date": "2012-07-23", "rate_type": "selling"}, {"aed": 0.864665, "aud": 3.2687, "bnd": 2.5218, "cad": 3.1146, "chf": 3.2029, "cny": 0.4973, "egp": 0.5236, "eur": 3.8465, "gbp": 4.926, "hkd": 0.40941, "idr": 0.000335, "inr": 0.056689, "jpy": 0.040593, "khr": 0.000765, "krw": 0.002766, "mmk": 0.003646, "npr": 0.03549, "nzd": 2.5135, "php": 0.075565, "pkr": 0.033598, "sar": 0.846843, "sgd": 2.521, "thb": 0.099969, "twd": 0.105382, "usd": 3.176, "vnd": 0.000152, "xdr": null, "date": "2012-07-24", "rate_type": "buying"}, {"aed": 0.865108, "aud": 3.2704, "bnd": 2.5233, "cad": 3.1169, "chf": 3.2052, "cny": 0.4976, "egp": 0.5239, "eur": 3.8487, "gbp": 4.9288, "hkd": 0.409612, "idr": 0.000336, "inr": 0.056721, "jpy": 0.040617, "khr": 0.00077, "krw": 0.002769, "mmk": 0.003648, "npr": 0.035707, "nzd": 2.5153, "php": 0.075619, "pkr": 0.033624, "sar": 0.847288, "sgd": 2.5232, "thb": 0.100047, "twd": 0.105449, "usd": 3.1775, "vnd": 0.000152, "xdr": 4.7663, "date": "2012-07-24", "rate_type": "middle"}, {"aed": 0.865552, "aud": 3.2721, "bnd": 2.5248, "cad": 3.1191, "chf": 3.2075, "cny": 0.4978, "egp": 0.5243, "eur": 3.851, "gbp": 4.9316, "hkd": 0.409813, "idr": 0.000336, "inr": 0.056753, "jpy": 0.040642, "khr": 0.000774, "krw": 0.002771, "mmk": 0.00365, "npr": 0.035925, "nzd": 2.5171, "php": 0.075672, "pkr": 0.033651, "sar": 0.847733, "sgd": 2.5254, "thb": 0.100126, "twd": 0.105516, "usd": 3.179, "vnd": 0.000152, "xdr": null, "date": "2012-07-24", "rate_type": "selling"}, {"aed": 0.864233, "aud": 3.2593, "bnd": 2.5204, "cad": 3.1141, "chf": 3.2049, "cny": 0.4969, "egp": 0.5232, "eur": 3.8484, "gbp": 4.9135, "hkd": 0.409196, "idr": 0.000335, "inr": 0.056436, "jpy": 0.040569, "khr": 0.000765, "krw": 0.002758, "mmk": 0.003644, "npr": 0.035621, "nzd": 2.4939, "php": 0.075327, "pkr": 0.033546, "sar": 0.846466, "sgd": 2.5208, "thb": 0.100047, "twd": 0.105262, "usd": 3.1745, "vnd": 0.000152, "xdr": null, "date": "2012-07-25", "rate_type": "buying"}, {"aed": 0.864597, "aud": 3.2613, "bnd": 2.5217, "cad": 3.1155, "chf": 3.207, "cny": 0.4971, "egp": 0.5236, "eur": 3.8506, "gbp": 4.9165, "hkd": 0.409383, "idr": 0.000335, "inr": 0.056463, "jpy": 0.040595, "khr": 0.00077, "krw": 0.00276, "mmk": 0.003646, "npr": 0.035837, "nzd": 2.4955, "php": 0.075383, "pkr": 0.033569, "sar": 0.846822, "sgd": 2.5219, "thb": 0.100134, "twd": 0.105321, "usd": 3.1757, "vnd": 0.000152, "xdr": 4.7573, "date": "2012-07-25", "rate_type": "middle"}, {"aed": 0.864961, "aud": 3.2634, "bnd": 2.523, "cad": 3.1168, "chf": 3.2091, "cny": 0.4973, "egp": 0.524, "eur": 3.8527, "gbp": 4.9196, "hkd": 0.409571, "idr": 0.000335, "inr": 0.05649, "jpy": 0.040621, "khr": 0.000774, "krw": 0.002762, "mmk": 0.003648, "npr": 0.036053, "nzd": 2.4971, "php": 0.07544, "pkr": 0.033591, "sar": 0.847177, "sgd": 2.523, "thb": 0.100221, "twd": 0.10538, "usd": 3.177, "vnd": 0.000152, "xdr": null, "date": "2012-07-25", "rate_type": "selling"}, {"aed": 0.863031, "aud": 3.2702, "bnd": 2.5241, "cad": 3.1207, "chf": 3.1994, "cny": 0.4965, "egp": 0.5219, "eur": 3.8427, "gbp": 4.9072, "hkd": 0.408642, "idr": 0.000334, "inr": 0.056597, "jpy": 0.040558, "khr": 0.000764, "krw": 0.002764, "mmk": 0.003631, "npr": 0.03557, "nzd": 2.5068, "php": 0.075199, "pkr": 0.033513, "sar": 0.845243, "sgd": 2.5233, "thb": 0.100063, "twd": 0.105148, "usd": 3.17, "vnd": 0.000152, "xdr": null, "date": "2012-07-26", "rate_type": "buying"}, {"aed": 0.863475, "aud": 3.2722, "bnd": 2.5256, "cad": 3.1229, "chf": 3.2016, "cny": 0.4968, "egp": 0.5224, "eur": 3.8451, "gbp": 4.91, "hkd": 0.408859, "idr": 0.000335, "inr": 0.056629, "jpy": 0.040582, "khr": 0.000768, "krw": 0.002766, "mmk": 0.003633, "npr": 0.035789, "nzd": 2.5087, "php": 0.075261, "pkr": 0.033538, "sar": 0.845688, "sgd": 2.5255, "thb": 0.100158, "twd": 0.105215, "usd": 3.1715, "vnd": 0.000152, "xdr": 4.7572, "date": "2012-07-26", "rate_type": "middle"}, {"aed": 0.863919, "aud": 3.2742, "bnd": 2.5271, "cad": 3.1252, "chf": 3.2038, "cny": 0.4971, "egp": 0.5229, "eur": 3.8476, "gbp": 4.9128, "hkd": 0.409076, "idr": 0.000335, "inr": 0.056661, "jpy": 0.040607, "khr": 0.000773, "krw": 0.002768, "mmk": 0.003635, "npr": 0.036008, "nzd": 2.5105, "php": 0.075323, "pkr": 0.033563, "sar": 0.846133, "sgd": 2.5277, "thb": 0.100253, "twd": 0.105282, "usd": 3.173, "vnd": 0.000152, "xdr": null, "date": "2012-07-26", "rate_type": "selling"}, {"aed": 0.860309, "aud": 3.2886, "bnd": 2.5207, "cad": 3.1272, "chf": 3.2222, "cny": 0.4952, "egp": 0.5209, "eur": 3.8704, "gbp": 4.9546, "hkd": 0.407337, "idr": 0.000334, "inr": 0.056906, "jpy": 0.040435, "khr": 0.000761, "krw": 0.002774, "mmk": 0.003619, "npr": 0.03549, "nzd": 2.5327, "php": 0.075355, "pkr": 0.033407, "sar": 0.842599, "sgd": 2.5201, "thb": 0.100063, "twd": 0.105001, "usd": 3.16, "vnd": 0.000151, "xdr": null, "date": "2012-07-27", "rate_type": "buying"}, {"aed": 0.860729, "aud": 3.291, "bnd": 2.5222, "cad": 3.1294, "chf": 3.2247, "cny": 0.4955, "egp": 0.5212, "eur": 3.8724, "gbp": 4.9579, "hkd": 0.407557, "idr": 0.000334, "inr": 0.056938, "jpy": 0.040459, "khr": 0.000766, "krw": 0.002776, "mmk": 0.003621, "npr": 0.035708, "nzd": 2.5347, "php": 0.075436, "pkr": 0.033436, "sar": 0.843022, "sgd": 2.5223, "thb": 0.10019, "twd": 0.105068, "usd": 3.1615, "vnd": 0.000151, "xdr": 4.7549, "date": "2012-07-27", "rate_type": "middle"}, {"aed": 0.861149, "aud": 3.2933, "bnd": 2.5237, "cad": 3.1317, "chf": 3.2272, "cny": 0.4957, "egp": 0.5215, "eur": 3.8744, "gbp": 4.9612, "hkd": 0.407777, "idr": 0.000335, "inr": 0.05697, "jpy": 0.040484, "khr": 0.000771, "krw": 0.002778, "mmk": 0.003623, "npr": 0.035927, "nzd": 2.5367, "php": 0.075516, "pkr": 0.033464, "sar": 0.843444, "sgd": 2.5245, "thb": 0.100317, "twd": 0.105135, "usd": 3.163, "vnd": 0.000152, "xdr": null, "date": "2012-07-27", "rate_type": "selling"}, {"aed": 0.857858, "aud": 3.2969, "bnd": 2.5244, "cad": 3.1359, "chf": 3.2179, "cny": 0.4939, "egp": 0.5189, "eur": 3.8647, "gbp": 4.943, "hkd": 0.406287, "idr": 0.000333, "inr": 0.05677, "jpy": 0.040304, "khr": 0.000765, "krw": 0.002769, "mmk": 0.003605, "npr": 0.035266, "nzd": 2.5457, "php": 0.075095, "pkr": 0.033273, "sar": 0.840177, "sgd": 2.5238, "thb": 0.099668, "twd": 0.104859, "usd": 3.151, "vnd": 0.000151, "xdr": null, "date": "2012-07-30", "rate_type": "buying"}, {"aed": 0.858302, "aud": 3.2989, "bnd": 2.5259, "cad": 3.1378, "chf": 3.2196, "cny": 0.4942, "egp": 0.5194, "eur": 3.867, "gbp": 4.9458, "hkd": 0.406507, "idr": 0.000333, "inr": 0.056802, "jpy": 0.040331, "khr": 0.00077, "krw": 0.002771, "mmk": 0.003607, "npr": 0.035482, "nzd": 2.5477, "php": 0.075158, "pkr": 0.033302, "sar": 0.840622, "sgd": 2.526, "thb": 0.099802, "twd": 0.104926, "usd": 3.1525, "vnd": 0.000151, "xdr": 4.7603, "date": "2012-07-30", "rate_type": "middle"}, {"aed": 0.858745, "aud": 3.301, "bnd": 2.5274, "cad": 3.1396, "chf": 3.2213, "cny": 0.4944, "egp": 0.5198, "eur": 3.8693, "gbp": 4.9486, "hkd": 0.406726, "idr": 0.000334, "inr": 0.056834, "jpy": 0.040358, "khr": 0.000774, "krw": 0.002773, "mmk": 0.003609, "npr": 0.035699, "nzd": 2.5497, "php": 0.075221, "pkr": 0.03333, "sar": 0.841067, "sgd": 2.5283, "thb": 0.099937, "twd": 0.104993, "usd": 3.154, "vnd": 0.000151, "xdr": null, "date": "2012-07-30", "rate_type": "selling"}, {"aed": 0.851846, "aud": 3.2886, "bnd": 2.5135, "cad": 3.124, "chf": 3.1935, "cny": 0.4918, "egp": 0.5152, "eur": 3.8349, "gbp": 4.9078, "hkd": 0.403518, "idr": 0.000331, "inr": 0.056211, "jpy": 0.039972, "khr": 0.00076, "krw": 0.002766, "mmk": 0.003576, "npr": 0.034875, "nzd": 2.5317, "php": 0.074919, "pkr": 0.033048, "sar": 0.834333, "sgd": 2.5133, "thb": 0.099176, "twd": 0.104443, "usd": 3.129, "vnd": 0.00015, "xdr": null, "date": "2012-07-31", "rate_type": "buying"}, {"aed": 0.852277, "aud": 3.2906, "bnd": 2.515, "cad": 3.1258, "chf": 3.1952, "cny": 0.4921, "egp": 0.5156, "eur": 3.8374, "gbp": 4.9105, "hkd": 0.403743, "idr": 0.000331, "inr": 0.056243, "jpy": 0.040001, "khr": 0.000764, "krw": 0.002769, "mmk": 0.003578, "npr": 0.035089, "nzd": 2.5338, "php": 0.075, "pkr": 0.033074, "sar": 0.834778, "sgd": 2.5149, "thb": 0.099286, "twd": 0.10451, "usd": 3.1305, "vnd": 0.00015, "xdr": 4.7177, "date": "2012-07-31", "rate_type": "middle"}, {"aed": 0.852709, "aud": 3.2927, "bnd": 2.5165, "cad": 3.1276, "chf": 3.1969, "cny": 0.4924, "egp": 0.5159, "eur": 3.8398, "gbp": 4.9132, "hkd": 0.403967, "idr": 0.000332, "inr": 0.056275, "jpy": 0.040031, "khr": 0.000769, "krw": 0.002771, "mmk": 0.003579, "npr": 0.035302, "nzd": 2.536, "php": 0.075081, "pkr": 0.033101, "sar": 0.835222, "sgd": 2.5165, "thb": 0.099397, "twd": 0.104578, "usd": 3.132, "vnd": 0.00015, "xdr": null, "date": "2012-07-31", "rate_type": "selling"}, {"aed": 0.847513, "aud": 3.2789, "bnd": 2.501, "cad": 3.1086, "chf": 3.1909, "cny": 0.4888, "egp": 0.5125, "eur": 3.8327, "gbp": 4.8697, "hkd": 0.401434, "idr": 0.000329, "inr": 0.056075, "jpy": 0.039834, "khr": 0.000756, "krw": 0.002762, "mmk": 0.003558, "npr": 0.0351, "nzd": 2.5318, "php": 0.074492, "pkr": 0.032883, "sar": 0.830045, "sgd": 2.501, "thb": 0.098825, "twd": 0.103884, "usd": 3.113, "vnd": 0.000149, "xdr": null, "date": "2012-08-01", "rate_type": "buying"}, {"aed": 0.847956, "aud": 3.281, "bnd": 2.5025, "cad": 3.1108, "chf": 3.1929, "cny": 0.489, "egp": 0.5129, "eur": 3.8347, "gbp": 4.8725, "hkd": 0.401661, "idr": 0.00033, "inr": 0.056107, "jpy": 0.039866, "khr": 0.00076, "krw": 0.002765, "mmk": 0.003559, "npr": 0.035121, "nzd": 2.534, "php": 0.074554, "pkr": 0.032909, "sar": 0.830489, "sgd": 2.503, "thb": 0.098952, "twd": 0.103952, "usd": 3.1145, "vnd": 0.000149, "xdr": 4.6967, "date": "2012-08-01", "rate_type": "middle"}, {"aed": 0.848399, "aud": 3.283, "bnd": 2.504, "cad": 3.1129, "chf": 3.1949, "cny": 0.4893, "egp": 0.5132, "eur": 3.8367, "gbp": 4.8753, "hkd": 0.401888, "idr": 0.00033, "inr": 0.056139, "jpy": 0.039898, "khr": 0.000765, "krw": 0.002767, "mmk": 0.003561, "npr": 0.035142, "nzd": 2.5361, "php": 0.074617, "pkr": 0.032935, "sar": 0.830933, "sgd": 2.505, "thb": 0.099078, "twd": 0.104019, "usd": 3.116, "vnd": 0.00015, "xdr": null, "date": "2012-08-01", "rate_type": "selling"}, {"aed": 0.851324, "aud": 3.2818, "bnd": 2.5074, "cad": 3.1114, "chf": 3.1915, "cny": 0.4911, "egp": 0.5145, "eur": 3.8365, "gbp": 4.8575, "hkd": 0.403203, "idr": 0.00033, "inr": 0.056049, "jpy": 0.03989, "khr": 0.000759, "krw": 0.002762, "mmk": 0.003574, "npr": 0.034814, "nzd": 2.5357, "php": 0.074692, "pkr": 0.033118, "sar": 0.833778, "sgd": 2.5066, "thb": 0.099081, "twd": 0.104279, "usd": 3.127, "vnd": 0.00015, "xdr": null, "date": "2012-08-02", "rate_type": "buying"}, {"aed": 0.851416, "aud": 3.2828, "bnd": 2.5079, "cad": 3.1126, "chf": 3.192, "cny": 0.4911, "egp": 0.5147, "eur": 3.8376, "gbp": 4.8582, "hkd": 0.403259, "idr": 0.00033, "inr": 0.056064, "jpy": 0.039899, "khr": 0.000764, "krw": 0.002763, "mmk": 0.003574, "npr": 0.035013, "nzd": 2.5367, "php": 0.074725, "pkr": 0.033133, "sar": 0.833878, "sgd": 2.5078, "thb": 0.09912, "twd": 0.104304, "usd": 3.1273, "vnd": 0.00015, "xdr": 4.7159, "date": "2012-08-02", "rate_type": "middle"}, {"aed": 0.851507, "aud": 3.2839, "bnd": 2.5084, "cad": 3.1138, "chf": 3.1926, "cny": 0.4912, "egp": 0.5149, "eur": 3.8387, "gbp": 4.8589, "hkd": 0.403314, "idr": 0.000331, "inr": 0.056079, "jpy": 0.039907, "khr": 0.000768, "krw": 0.002764, "mmk": 0.003574, "npr": 0.035212, "nzd": 2.5377, "php": 0.074758, "pkr": 0.033148, "sar": 0.833978, "sgd": 2.509, "thb": 0.09916, "twd": 0.10433, "usd": 3.1275, "vnd": 0.00015, "xdr": null, "date": "2012-08-02", "rate_type": "selling"}, {"aed": 0.851597, "aud": 3.2882, "bnd": 2.5086, "cad": 3.1165, "chf": 3.1789, "cny": 0.4908, "egp": 0.5143, "eur": 3.8193, "gbp": 4.8612, "hkd": 0.403342, "idr": 0.00033, "inr": 0.055847, "jpy": 0.039995, "khr": 0.00076, "krw": 0.002756, "mmk": 0.003575, "npr": 0.034938, "nzd": 2.5487, "php": 0.07469, "pkr": 0.03308, "sar": 0.834067, "sgd": 2.5078, "thb": 0.098987, "twd": 0.10426, "usd": 3.128, "vnd": 0.000149, "xdr": null, "date": "2012-08-03", "rate_type": "buying"}, {"aed": 0.852028, "aud": 3.2902, "bnd": 2.5101, "cad": 3.1191, "chf": 3.182, "cny": 0.4911, "egp": 0.5148, "eur": 3.8219, "gbp": 4.8639, "hkd": 0.40357, "idr": 0.000331, "inr": 0.055889, "jpy": 0.040019, "khr": 0.000764, "krw": 0.002758, "mmk": 0.003576, "npr": 0.034957, "nzd": 2.5505, "php": 0.074752, "pkr": 0.033106, "sar": 0.834489, "sgd": 2.51, "thb": 0.099098, "twd": 0.1044, "usd": 3.1295, "vnd": 0.00015, "xdr": 4.713, "date": "2012-08-03", "rate_type": "middle"}, {"aed": 0.85246, "aud": 3.2922, "bnd": 2.5116, "cad": 3.1216, "chf": 3.1851, "cny": 0.4914, "egp": 0.5154, "eur": 3.8245, "gbp": 4.8665, "hkd": 0.403797, "idr": 0.000331, "inr": 0.055931, "jpy": 0.040043, "khr": 0.000769, "krw": 0.00276, "mmk": 0.003578, "npr": 0.034975, "nzd": 2.5524, "php": 0.074815, "pkr": 0.033132, "sar": 0.834911, "sgd": 2.5122, "thb": 0.099208, "twd": 0.104541, "usd": 3.131, "vnd": 0.00015, "xdr": null, "date": "2012-08-03", "rate_type": "selling"}, {"aed": 0.845199, "aud": 3.2746, "bnd": 2.4994, "cad": 3.1036, "chf": 3.1952, "cny": 0.487, "egp": 0.5106, "eur": 3.8372, "gbp": 4.8349, "hkd": 0.400291, "idr": 0.000328, "inr": 0.055841, "jpy": 0.039593, "khr": 0.000754, "krw": 0.002747, "mmk": 0.003552, "npr": 0.034668, "nzd": 2.5382, "php": 0.074155, "pkr": 0.03296, "sar": 0.827778, "sgd": 2.4994, "thb": 0.098524, "twd": 0.103687, "usd": 3.1045, "vnd": 0.000149, "xdr": null, "date": "2012-08-06", "rate_type": "buying"}, {"aed": 0.845574, "aud": 3.2775, "bnd": 2.5007, "cad": 3.1054, "chf": 3.197, "cny": 0.4873, "egp": 0.5111, "eur": 3.8392, "gbp": 4.8377, "hkd": 0.400489, "idr": 0.000328, "inr": 0.055869, "jpy": 0.039622, "khr": 0.000758, "krw": 0.002749, "mmk": 0.003553, "npr": 0.034878, "nzd": 2.5399, "php": 0.074211, "pkr": 0.032986, "sar": 0.828156, "sgd": 2.5005, "thb": 0.098627, "twd": 0.103764, "usd": 3.1058, "vnd": 0.000149, "xdr": 4.6804, "date": "2012-08-06", "rate_type": "middle"}, {"aed": 0.845949, "aud": 3.2804, "bnd": 2.502, "cad": 3.1073, "chf": 3.1988, "cny": 0.4875, "egp": 0.5116, "eur": 3.8412, "gbp": 4.8404, "hkd": 0.400686, "idr": 0.000329, "inr": 0.055896, "jpy": 0.03965, "khr": 0.000763, "krw": 0.002752, "mmk": 0.003555, "npr": 0.035088, "nzd": 2.5415, "php": 0.074268, "pkr": 0.033011, "sar": 0.828533, "sgd": 2.5016, "thb": 0.098729, "twd": 0.10384, "usd": 3.107, "vnd": 0.000149, "xdr": null, "date": "2012-08-06", "rate_type": "selling"}, {"aed": 0.844246, "aud": 3.2802, "bnd": 2.498, "cad": 3.1044, "chf": 3.2025, "cny": 0.4871, "egp": 0.5102, "eur": 3.8483, "gbp": 4.8425, "hkd": 0.399866, "idr": 0.000327, "inr": 0.056096, "jpy": 0.039538, "khr": 0.000754, "krw": 0.002746, "mmk": 0.003552, "npr": 0.034886, "nzd": 2.5416, "php": 0.074249, "pkr": 0.032902, "sar": 0.826845, "sgd": 2.4972, "thb": 0.098507, "twd": 0.103522, "usd": 3.101, "vnd": 0.000148, "xdr": null, "date": "2012-08-07", "rate_type": "buying"}, {"aed": 0.844689, "aud": 3.2823, "bnd": 2.4995, "cad": 3.1069, "chf": 3.2042, "cny": 0.4873, "egp": 0.5106, "eur": 3.8507, "gbp": 4.8453, "hkd": 0.400083, "idr": 0.000328, "inr": 0.056128, "jpy": 0.039568, "khr": 0.000758, "krw": 0.002748, "mmk": 0.003554, "npr": 0.035101, "nzd": 2.5441, "php": 0.074311, "pkr": 0.032927, "sar": 0.827289, "sgd": 2.4994, "thb": 0.09857, "twd": 0.103636, "usd": 3.1025, "vnd": 0.000149, "xdr": 4.6817, "date": "2012-08-07", "rate_type": "middle"}, {"aed": 0.845132, "aud": 3.2843, "bnd": 2.501, "cad": 3.1093, "chf": 3.2059, "cny": 0.4876, "egp": 0.5109, "eur": 3.853, "gbp": 4.8481, "hkd": 0.400299, "idr": 0.000328, "inr": 0.056161, "jpy": 0.039597, "khr": 0.000763, "krw": 0.00275, "mmk": 0.003556, "npr": 0.035317, "nzd": 2.5465, "php": 0.074374, "pkr": 0.032951, "sar": 0.827733, "sgd": 2.5016, "thb": 0.098634, "twd": 0.10375, "usd": 3.104, "vnd": 0.000149, "xdr": null, "date": "2012-08-07", "rate_type": "selling"}, {"aed": 0.844654, "aud": 3.2756, "bnd": 2.4938, "cad": 3.1112, "chf": 3.1981, "cny": 0.4876, "egp": 0.5099, "eur": 3.8418, "gbp": 4.8356, "hkd": 0.400008, "idr": 0.000327, "inr": 0.056337, "jpy": 0.039598, "khr": 0.000754, "krw": 0.002747, "mmk": 0.003554, "npr": 0.03508, "nzd": 2.5254, "php": 0.074196, "pkr": 0.03297, "sar": 0.827245, "sgd": 2.4932, "thb": 0.098476, "twd": 0.103506, "usd": 3.1025, "vnd": 0.000149, "xdr": null, "date": "2012-08-08", "rate_type": "buying"}, {"aed": 0.845097, "aud": 3.278, "bnd": 2.4953, "cad": 3.1133, "chf": 3.2003, "cny": 0.4879, "egp": 0.5104, "eur": 3.8445, "gbp": 4.8388, "hkd": 0.400235, "idr": 0.000328, "inr": 0.05637, "jpy": 0.039627, "khr": 0.000759, "krw": 0.00275, "mmk": 0.003555, "npr": 0.035298, "nzd": 2.5273, "php": 0.074258, "pkr": 0.032998, "sar": 0.827678, "sgd": 2.4954, "thb": 0.098563, "twd": 0.103591, "usd": 3.104, "vnd": 0.000149, "xdr": 4.6964, "date": "2012-08-08", "rate_type": "middle"}, {"aed": 0.84554, "aud": 3.2803, "bnd": 2.4968, "cad": 3.1155, "chf": 3.2025, "cny": 0.4882, "egp": 0.511, "eur": 3.8471, "gbp": 4.8421, "hkd": 0.400462, "idr": 0.000328, "inr": 0.056402, "jpy": 0.039656, "khr": 0.000763, "krw": 0.002752, "mmk": 0.003557, "npr": 0.035516, "nzd": 2.5291, "php": 0.074321, "pkr": 0.033027, "sar": 0.828111, "sgd": 2.4976, "thb": 0.09865, "twd": 0.103676, "usd": 3.1055, "vnd": 0.000149, "xdr": null, "date": "2012-08-08", "rate_type": "selling"}, {"aed": 0.845063, "aud": 3.2819, "bnd": 2.4918, "cad": 3.1224, "chf": 3.1888, "cny": 0.4881, "egp": 0.5105, "eur": 3.8294, "gbp": 4.8565, "hkd": 0.400155, "idr": 0.000328, "inr": 0.056191, "jpy": 0.039526, "khr": 0.000754, "krw": 0.002753, "mmk": 0.003555, "npr": 0.034908, "nzd": 2.5204, "php": 0.074267, "pkr": 0.032997, "sar": 0.827645, "sgd": 2.4918, "thb": 0.098571, "twd": 0.103709, "usd": 3.104, "vnd": 0.000148, "xdr": null, "date": "2012-08-09", "rate_type": "buying"}, {"aed": 0.845506, "aud": 3.2842, "bnd": 2.4933, "cad": 3.1246, "chf": 3.1909, "cny": 0.4883, "egp": 0.5108, "eur": 3.8317, "gbp": 4.8596, "hkd": 0.400361, "idr": 0.000328, "inr": 0.056223, "jpy": 0.039555, "khr": 0.000759, "krw": 0.002755, "mmk": 0.003557, "npr": 0.035123, "nzd": 2.5223, "php": 0.07433, "pkr": 0.033025, "sar": 0.828089, "sgd": 2.4934, "thb": 0.098681, "twd": 0.103776, "usd": 3.1055, "vnd": 0.000149, "xdr": 4.6893, "date": "2012-08-09", "rate_type": "middle"}, {"aed": 0.845949, "aud": 3.2866, "bnd": 2.4948, "cad": 3.1267, "chf": 3.1929, "cny": 0.4886, "egp": 0.5111, "eur": 3.834, "gbp": 4.8628, "hkd": 0.400567, "idr": 0.000328, "inr": 0.056256, "jpy": 0.039585, "khr": 0.000764, "krw": 0.002758, "mmk": 0.003559, "npr": 0.035339, "nzd": 2.5241, "php": 0.074392, "pkr": 0.033053, "sar": 0.828533, "sgd": 2.495, "thb": 0.098792, "twd": 0.103844, "usd": 3.107, "vnd": 0.000149, "xdr": null, "date": "2012-08-09", "rate_type": "selling"}, {"aed": 0.848194, "aud": 3.2788, "bnd": 2.5, "cad": 3.1375, "chf": 3.1846, "cny": 0.4898, "egp": 0.5121, "eur": 3.8255, "gbp": 4.8586, "hkd": 0.401606, "idr": 0.000329, "inr": 0.056308, "jpy": 0.039668, "khr": 0.000757, "krw": 0.002756, "mmk": 0.003569, "npr": 0.035041, "nzd": 2.5226, "php": 0.074338, "pkr": 0.033077, "sar": 0.830711, "sgd": 2.5, "thb": 0.098936, "twd": 0.103912, "usd": 3.1155, "vnd": 0.000149, "xdr": null, "date": "2012-08-10", "rate_type": "buying"}, {"aed": 0.848501, "aud": 3.2801, "bnd": 2.5011, "cad": 3.1391, "chf": 3.1873, "cny": 0.49, "egp": 0.5125, "eur": 3.8275, "gbp": 4.8613, "hkd": 0.401761, "idr": 0.000329, "inr": 0.056331, "jpy": 0.039691, "khr": 0.000762, "krw": 0.002758, "mmk": 0.00357, "npr": 0.035252, "nzd": 2.5242, "php": 0.074397, "pkr": 0.0331, "sar": 0.831022, "sgd": 2.5016, "thb": 0.099031, "twd": 0.103963, "usd": 3.1165, "vnd": 0.000149, "xdr": 4.6997, "date": "2012-08-10", "rate_type": "middle"}, {"aed": 0.848807, "aud": 3.2815, "bnd": 2.5022, "cad": 3.1407, "chf": 3.1899, "cny": 0.4902, "egp": 0.5128, "eur": 3.8295, "gbp": 4.8639, "hkd": 0.401916, "idr": 0.000329, "inr": 0.056354, "jpy": 0.039713, "khr": 0.000766, "krw": 0.00276, "mmk": 0.003571, "npr": 0.035462, "nzd": 2.5258, "php": 0.074457, "pkr": 0.033123, "sar": 0.831333, "sgd": 2.5032, "thb": 0.099126, "twd": 0.104014, "usd": 3.1175, "vnd": 0.00015, "xdr": null, "date": "2012-08-10", "rate_type": "selling"}, {"aed": 0.849691, "aud": 3.2886, "bnd": 2.5044, "cad": 3.1455, "chf": 3.1948, "cny": 0.4905, "egp": 0.5135, "eur": 3.8373, "gbp": 4.8894, "hkd": 0.40232, "idr": 0.000329, "inr": 0.05629, "jpy": 0.039921, "khr": 0.000763, "krw": 0.00276, "mmk": 0.003575, "npr": 0.034961, "nzd": 2.5277, "php": 0.07438, "pkr": 0.033033, "sar": 0.832178, "sgd": 2.5038, "thb": 0.099205, "twd": 0.104054, "usd": 3.121, "vnd": 0.000149, "xdr": null, "date": "2012-08-13", "rate_type": "buying"}, {"aed": 0.850134, "aud": 3.2917, "bnd": 2.5059, "cad": 3.1478, "chf": 3.1967, "cny": 0.4908, "egp": 0.5139, "eur": 3.8396, "gbp": 4.8922, "hkd": 0.402547, "idr": 0.000329, "inr": 0.056322, "jpy": 0.03995, "khr": 0.000768, "krw": 0.002762, "mmk": 0.003577, "npr": 0.035176, "nzd": 2.5305, "php": 0.074443, "pkr": 0.03306, "sar": 0.832622, "sgd": 2.506, "thb": 0.099285, "twd": 0.104125, "usd": 3.1225, "vnd": 0.00015, "xdr": 4.7025, "date": "2012-08-13", "rate_type": "middle"}, {"aed": 0.850577, "aud": 3.2949, "bnd": 2.5074, "cad": 3.1501, "chf": 3.1985, "cny": 0.4912, "egp": 0.5142, "eur": 3.8419, "gbp": 4.895, "hkd": 0.402775, "idr": 0.00033, "inr": 0.056354, "jpy": 0.03998, "khr": 0.000772, "krw": 0.002765, "mmk": 0.003578, "npr": 0.035391, "nzd": 2.5333, "php": 0.074505, "pkr": 0.033086, "sar": 0.833067, "sgd": 2.5082, "thb": 0.099364, "twd": 0.104196, "usd": 3.124, "vnd": 0.00015, "xdr": null, "date": "2012-08-13", "rate_type": "selling"}, {"aed": 0.847785, "aud": 3.2762, "bnd": 2.4998, "cad": 3.1372, "chf": 3.207, "cny": 0.4897, "egp": 0.5124, "eur": 3.852, "gbp": 4.8862, "hkd": 0.401418, "idr": 0.000328, "inr": 0.055857, "jpy": 0.039654, "khr": 0.000758, "krw": 0.002757, "mmk": 0.003567, "npr": 0.034708, "nzd": 2.5186, "php": 0.07424, "pkr": 0.032918, "sar": 0.830311, "sgd": 2.4992, "thb": 0.099046, "twd": 0.103925, "usd": 3.114, "vnd": 0.000148, "xdr": null, "date": "2012-08-14", "rate_type": "buying"}, {"aed": 0.848228, "aud": 3.2791, "bnd": 2.5013, "cad": 3.139, "chf": 3.2094, "cny": 0.49, "egp": 0.513, "eur": 3.8545, "gbp": 4.8896, "hkd": 0.401648, "idr": 0.000329, "inr": 0.055888, "jpy": 0.039675, "khr": 0.000762, "krw": 0.002759, "mmk": 0.003569, "npr": 0.03492, "nzd": 2.5204, "php": 0.074302, "pkr": 0.032968, "sar": 0.830756, "sgd": 2.5014, "thb": 0.099157, "twd": 0.103992, "usd": 3.1155, "vnd": 0.000149, "xdr": 4.7044, "date": "2012-08-14", "rate_type": "middle"}, {"aed": 0.848671, "aud": 3.2819, "bnd": 2.5028, "cad": 3.1409, "chf": 3.2117, "cny": 0.4902, "egp": 0.5136, "eur": 3.857, "gbp": 4.8931, "hkd": 0.401877, "idr": 0.000329, "inr": 0.05592, "jpy": 0.039697, "khr": 0.000767, "krw": 0.002762, "mmk": 0.00357, "npr": 0.035133, "nzd": 2.5223, "php": 0.074365, "pkr": 0.033019, "sar": 0.8312, "sgd": 2.5036, "thb": 0.099268, "twd": 0.10406, "usd": 3.117, "vnd": 0.000149, "xdr": null, "date": "2012-08-14", "rate_type": "selling"}, {"aed": 0.85078, "aud": 3.2725, "bnd": 2.5012, "cad": 3.1477, "chf": 3.2084, "cny": 0.4912, "egp": 0.5145, "eur": 3.8544, "gbp": 4.9028, "hkd": 0.402841, "idr": 0.000329, "inr": 0.056266, "jpy": 0.039587, "khr": 0.000761, "krw": 0.002763, "mmk": 0.003575, "npr": 0.034897, "nzd": 2.5162, "php": 0.073877, "pkr": 0.033107, "sar": 0.833267, "sgd": 2.5012, "thb": 0.099081, "twd": 0.10425, "usd": 3.125, "vnd": 0.00015, "xdr": null, "date": "2012-08-15", "rate_type": "buying"}, {"aed": 0.851223, "aud": 3.2747, "bnd": 2.5027, "cad": 3.1498, "chf": 3.2109, "cny": 0.4914, "egp": 0.5148, "eur": 3.8564, "gbp": 4.9061, "hkd": 0.403066, "idr": 0.000329, "inr": 0.056303, "jpy": 0.039614, "khr": 0.000765, "krw": 0.002765, "mmk": 0.003577, "npr": 0.035111, "nzd": 2.5184, "php": 0.073948, "pkr": 0.033136, "sar": 0.833711, "sgd": 2.5032, "thb": 0.099207, "twd": 0.104318, "usd": 3.1265, "vnd": 0.00015, "xdr": 4.721, "date": "2012-08-15", "rate_type": "middle"}, {"aed": 0.851666, "aud": 3.2769, "bnd": 2.5042, "cad": 3.152, "chf": 3.2135, "cny": 0.4917, "egp": 0.5152, "eur": 3.8584, "gbp": 4.9094, "hkd": 0.40329, "idr": 0.000329, "inr": 0.05634, "jpy": 0.03964, "khr": 0.00077, "krw": 0.002768, "mmk": 0.003579, "npr": 0.035325, "nzd": 2.5205, "php": 0.074018, "pkr": 0.033164, "sar": 0.834156, "sgd": 2.5052, "thb": 0.099333, "twd": 0.104385, "usd": 3.128, "vnd": 0.00015, "xdr": null, "date": "2012-08-15", "rate_type": "selling"}, {"aed": 0.851437, "aud": 3.2817, "bnd": 2.5, "cad": 3.162, "chf": 3.1949, "cny": 0.4913, "egp": 0.5139, "eur": 3.8384, "gbp": 4.9102, "hkd": 0.403163, "idr": 0.000329, "inr": 0.055958, "jpy": 0.039494, "khr": 0.000761, "krw": 0.002759, "mmk": 0.003578, "npr": 0.034793, "nzd": 2.5226, "php": 0.073919, "pkr": 0.033123, "sar": 0.833956, "sgd": 2.4994, "thb": 0.09916, "twd": 0.104181, "usd": 3.1275, "vnd": 0.00015, "xdr": null, "date": "2012-08-16", "rate_type": "buying"}, {"aed": 0.851733, "aud": 3.2835, "bnd": 2.5011, "cad": 3.1633, "chf": 3.1976, "cny": 0.4914, "egp": 0.5143, "eur": 3.8404, "gbp": 4.9122, "hkd": 0.403329, "idr": 0.00033, "inr": 0.055981, "jpy": 0.039519, "khr": 0.000766, "krw": 0.002761, "mmk": 0.003579, "npr": 0.034999, "nzd": 2.5264, "php": 0.073969, "pkr": 0.033144, "sar": 0.834244, "sgd": 2.5012, "thb": 0.099255, "twd": 0.104271, "usd": 3.1285, "vnd": 0.00015, "xdr": 4.7146, "date": "2012-08-16", "rate_type": "middle"}, {"aed": 0.852028, "aud": 3.2853, "bnd": 2.5022, "cad": 3.1646, "chf": 3.2002, "cny": 0.4916, "egp": 0.5148, "eur": 3.8424, "gbp": 4.9143, "hkd": 0.403494, "idr": 0.00033, "inr": 0.056004, "jpy": 0.039544, "khr": 0.00077, "krw": 0.002763, "mmk": 0.003581, "npr": 0.035206, "nzd": 2.5302, "php": 0.074018, "pkr": 0.033166, "sar": 0.834533, "sgd": 2.503, "thb": 0.099349, "twd": 0.104362, "usd": 3.1295, "vnd": 0.00015, "xdr": null, "date": "2012-08-16", "rate_type": "selling"}, {"aed": 0.852141, "aud": 3.2699, "bnd": 2.4994, "cad": 3.1699, "chf": 3.2235, "cny": 0.4922, "egp": 0.5151, "eur": 3.8712, "gbp": 4.9194, "hkd": 0.403475, "idr": 0.00033, "inr": 0.056265, "jpy": 0.039386, "khr": 0.000762, "krw": 0.002759, "mmk": 0.003581, "npr": 0.03498, "nzd": 2.53, "php": 0.073734, "pkr": 0.033115, "sar": 0.834644, "sgd": 2.4988, "thb": 0.099334, "twd": 0.104246, "usd": 3.13, "vnd": 0.00015, "xdr": null, "date": "2012-08-17", "rate_type": "buying"}, {"aed": 0.852573, "aud": 3.2723, "bnd": 2.5009, "cad": 3.1726, "chf": 3.2255, "cny": 0.4925, "egp": 0.5156, "eur": 3.8737, "gbp": 4.9224, "hkd": 0.403705, "idr": 0.00033, "inr": 0.056297, "jpy": 0.039417, "khr": 0.000767, "krw": 0.002761, "mmk": 0.003583, "npr": 0.035195, "nzd": 2.5321, "php": 0.073795, "pkr": 0.033143, "sar": 0.835056, "sgd": 2.501, "thb": 0.099476, "twd": 0.104359, "usd": 3.1315, "vnd": 0.00015, "xdr": 4.716, "date": "2012-08-17", "rate_type": "middle"}, {"aed": 0.853004, "aud": 3.2746, "bnd": 2.5024, "cad": 3.1752, "chf": 3.2276, "cny": 0.4928, "egp": 0.516, "eur": 3.8761, "gbp": 4.9254, "hkd": 0.403935, "idr": 0.00033, "inr": 0.056329, "jpy": 0.039449, "khr": 0.000771, "krw": 0.002763, "mmk": 0.003585, "npr": 0.035409, "nzd": 2.5343, "php": 0.073857, "pkr": 0.033171, "sar": 0.835467, "sgd": 2.5032, "thb": 0.099618, "twd": 0.104472, "usd": 3.133, "vnd": 0.00015, "xdr": null, "date": "2012-08-17", "rate_type": "selling"}, {"aed": 0.849283, "aud": 3.2605, "bnd": 2.4942, "cad": 3.1481, "chf": 3.2394, "cny": 0.4911, "egp": 0.5126, "eur": 3.891, "gbp": 4.9304, "hkd": 0.402163, "idr": 0.000329, "inr": 0.056329, "jpy": 0.039308, "khr": 0.000759, "krw": 0.002745, "mmk": 0.003565, "npr": 0.035023, "nzd": 2.5265, "php": 0.073756, "pkr": 0.032993, "sar": 0.831778, "sgd": 2.4936, "thb": 0.099426, "twd": 0.104157, "usd": 3.1195, "vnd": 0.000149, "xdr": null, "date": "2012-08-22", "rate_type": "buying"}, {"aed": 0.84985, "aud": 3.2634, "bnd": 2.4961, "cad": 3.1513, "chf": 3.2424, "cny": 0.4914, "egp": 0.513, "eur": 3.8938, "gbp": 4.9345, "hkd": 0.402434, "idr": 0.000329, "inr": 0.05637, "jpy": 0.039343, "khr": 0.000764, "krw": 0.002748, "mmk": 0.003567, "npr": 0.035245, "nzd": 2.5286, "php": 0.073864, "pkr": 0.033049, "sar": 0.832333, "sgd": 2.4962, "thb": 0.099562, "twd": 0.104241, "usd": 3.1215, "vnd": 0.00015, "xdr": 4.7197, "date": "2012-08-22", "rate_type": "middle"}, {"aed": 0.850418, "aud": 3.2662, "bnd": 2.498, "cad": 3.1544, "chf": 3.2455, "cny": 0.4918, "egp": 0.5135, "eur": 3.8966, "gbp": 4.9386, "hkd": 0.402705, "idr": 0.000329, "inr": 0.056411, "jpy": 0.039378, "khr": 0.000768, "krw": 0.002751, "mmk": 0.00357, "npr": 0.035466, "nzd": 2.5307, "php": 0.073973, "pkr": 0.033105, "sar": 0.832889, "sgd": 2.4988, "thb": 0.099697, "twd": 0.104325, "usd": 3.1235, "vnd": 0.00015, "xdr": null, "date": "2012-08-22", "rate_type": "selling"}, {"aed": 0.842476, "aud": 3.2474, "bnd": 2.4841, "cad": 3.1245, "chf": 3.2319, "cny": 0.487, "egp": 0.5084, "eur": 3.8814, "gbp": 4.9159, "hkd": 0.398966, "idr": 0.000326, "inr": 0.056045, "jpy": 0.03939, "khr": 0.000753, "krw": 0.002735, "mmk": 0.00354, "npr": 0.034887, "nzd": 2.5285, "php": 0.073434, "pkr": 0.03268, "sar": 0.825112, "sgd": 2.4843, "thb": 0.099087, "twd": 0.103384, "usd": 3.0945, "vnd": 0.000148, "xdr": null, "date": "2012-08-23", "rate_type": "buying"}, {"aed": 0.842908, "aud": 3.2494, "bnd": 2.4856, "cad": 3.1266, "chf": 3.2343, "cny": 0.4873, "egp": 0.5087, "eur": 3.8838, "gbp": 4.9194, "hkd": 0.399185, "idr": 0.000326, "inr": 0.056077, "jpy": 0.039414, "khr": 0.000757, "krw": 0.002738, "mmk": 0.003542, "npr": 0.035103, "nzd": 2.5305, "php": 0.073496, "pkr": 0.032708, "sar": 0.825534, "sgd": 2.4857, "thb": 0.099215, "twd": 0.103452, "usd": 3.096, "vnd": 0.000148, "xdr": 4.6873, "date": "2012-08-23", "rate_type": "middle"}, {"aed": 0.843339, "aud": 3.2514, "bnd": 2.4872, "cad": 3.1288, "chf": 3.2367, "cny": 0.4875, "egp": 0.509, "eur": 3.8861, "gbp": 4.9229, "hkd": 0.399404, "idr": 0.000326, "inr": 0.056109, "jpy": 0.039439, "khr": 0.000762, "krw": 0.00274, "mmk": 0.003544, "npr": 0.035319, "nzd": 2.5325, "php": 0.073557, "pkr": 0.032736, "sar": 0.825956, "sgd": 2.4872, "thb": 0.099343, "twd": 0.103519, "usd": 3.0975, "vnd": 0.000148, "xdr": null, "date": "2012-08-23", "rate_type": "selling"}, {"aed": 0.843406, "aud": 3.2201, "bnd": 2.4774, "cad": 3.118, "chf": 3.2348, "cny": 0.4875, "egp": 0.5089, "eur": 3.8852, "gbp": 4.9079, "hkd": 0.399402, "idr": 0.000326, "inr": 0.0559, "jpy": 0.03942, "khr": 0.000753, "krw": 0.00273, "mmk": 0.003548, "npr": 0.034723, "nzd": 2.5106, "php": 0.073421, "pkr": 0.032662, "sar": 0.826045, "sgd": 2.4768, "thb": 0.099215, "twd": 0.103391, "usd": 3.098, "vnd": 0.000148, "xdr": null, "date": "2012-08-24", "rate_type": "buying"}, {"aed": 0.843838, "aud": 3.2224, "bnd": 2.4789, "cad": 3.1204, "chf": 3.2372, "cny": 0.4877, "egp": 0.5092, "eur": 3.8875, "gbp": 4.9104, "hkd": 0.399621, "idr": 0.000326, "inr": 0.055933, "jpy": 0.039449, "khr": 0.000758, "krw": 0.002732, "mmk": 0.00355, "npr": 0.034937, "nzd": 2.5123, "php": 0.073483, "pkr": 0.032687, "sar": 0.826467, "sgd": 2.479, "thb": 0.099303, "twd": 0.103458, "usd": 3.0995, "vnd": 0.000148, "xdr": 4.7143, "date": "2012-08-24", "rate_type": "middle"}, {"aed": 0.844269, "aud": 3.2247, "bnd": 2.4804, "cad": 3.1229, "chf": 3.2397, "cny": 0.488, "egp": 0.5096, "eur": 3.8899, "gbp": 4.9129, "hkd": 0.39984, "idr": 0.000326, "inr": 0.055965, "jpy": 0.039478, "khr": 0.000762, "krw": 0.002734, "mmk": 0.003552, "npr": 0.035151, "nzd": 2.514, "php": 0.073544, "pkr": 0.032711, "sar": 0.826889, "sgd": 2.4812, "thb": 0.099391, "twd": 0.103525, "usd": 3.101, "vnd": 0.000149, "xdr": null, "date": "2012-08-24", "rate_type": "selling"}, {"aed": 0.846424, "aud": 3.2287, "bnd": 2.4848, "cad": 3.1385, "chf": 3.2409, "cny": 0.489, "egp": 0.5105, "eur": 3.8931, "gbp": 4.9178, "hkd": 0.400815, "idr": 0.000327, "inr": 0.055892, "jpy": 0.039494, "khr": 0.000757, "krw": 0.002737, "mmk": 0.003561, "npr": 0.034718, "nzd": 2.5205, "php": 0.073595, "pkr": 0.032778, "sar": 0.829, "sgd": 2.4838, "thb": 0.099504, "twd": 0.103782, "usd": 3.109, "vnd": 0.000149, "xdr": null, "date": "2012-08-27", "rate_type": "buying"}, {"aed": 0.846867, "aud": 3.2307, "bnd": 2.4863, "cad": 3.1407, "chf": 3.2431, "cny": 0.4893, "egp": 0.5109, "eur": 3.8951, "gbp": 4.9207, "hkd": 0.401034, "idr": 0.000327, "inr": 0.055924, "jpy": 0.039524, "khr": 0.000761, "krw": 0.002739, "mmk": 0.003563, "npr": 0.034931, "nzd": 2.5225, "php": 0.073656, "pkr": 0.032803, "sar": 0.829445, "sgd": 2.486, "thb": 0.099624, "twd": 0.10385, "usd": 3.1105, "vnd": 0.000149, "xdr": 4.7248, "date": "2012-08-27", "rate_type": "middle"}, {"aed": 0.84731, "aud": 3.2327, "bnd": 2.4878, "cad": 3.1428, "chf": 3.2454, "cny": 0.4896, "egp": 0.5112, "eur": 3.8972, "gbp": 4.9235, "hkd": 0.401253, "idr": 0.000327, "inr": 0.055956, "jpy": 0.039553, "khr": 0.000766, "krw": 0.002741, "mmk": 0.003565, "npr": 0.035144, "nzd": 2.5245, "php": 0.073718, "pkr": 0.032827, "sar": 0.829889, "sgd": 2.4882, "thb": 0.099744, "twd": 0.103917, "usd": 3.112, "vnd": 0.000149, "xdr": null, "date": "2012-08-27", "rate_type": "selling"}, {"aed": 0.848874, "aud": 3.2343, "bnd": 2.488, "cad": 3.1492, "chf": 3.2513, "cny": 0.4908, "egp": 0.5116, "eur": 3.9072, "gbp": 4.919, "hkd": 0.401996, "idr": 0.000327, "inr": 0.055938, "jpy": 0.039669, "khr": 0.000759, "krw": 0.002745, "mmk": 0.003571, "npr": 0.034772, "nzd": 2.5172, "php": 0.073602, "pkr": 0.032873, "sar": 0.8314, "sgd": 2.488, "thb": 0.099585, "twd": 0.104058, "usd": 3.118, "vnd": 0.000149, "xdr": null, "date": "2012-08-28", "rate_type": "buying"}, {"aed": 0.849317, "aud": 3.2363, "bnd": 2.4895, "cad": 3.1513, "chf": 3.2546, "cny": 0.491, "egp": 0.5122, "eur": 3.9094, "gbp": 4.9221, "hkd": 0.402215, "idr": 0.000327, "inr": 0.05597, "jpy": 0.039701, "khr": 0.000764, "krw": 0.002747, "mmk": 0.003573, "npr": 0.034985, "nzd": 2.519, "php": 0.073681, "pkr": 0.032897, "sar": 0.831845, "sgd": 2.4895, "thb": 0.099681, "twd": 0.104126, "usd": 3.1195, "vnd": 0.000149, "xdr": 4.7354, "date": "2012-08-28", "rate_type": "middle"}, {"aed": 0.84976, "aud": 3.2383, "bnd": 2.491, "cad": 3.1535, "chf": 3.2578, "cny": 0.4913, "egp": 0.5127, "eur": 3.9115, "gbp": 4.9253, "hkd": 0.402434, "idr": 0.000327, "inr": 0.056002, "jpy": 0.039733, "khr": 0.000768, "krw": 0.00275, "mmk": 0.003575, "npr": 0.035198, "nzd": 2.5208, "php": 0.07376, "pkr": 0.032922, "sar": 0.832289, "sgd": 2.491, "thb": 0.099776, "twd": 0.104193, "usd": 3.121, "vnd": 0.00015, "xdr": null, "date": "2012-08-28", "rate_type": "selling"}, {"aed": 0.849827, "aud": 3.232, "bnd": 2.4898, "cad": 3.1549, "chf": 3.2635, "cny": 0.4915, "egp": 0.5123, "eur": 3.92, "gbp": 4.9367, "hkd": 0.402416, "idr": 0.000327, "inr": 0.056026, "jpy": 0.039744, "khr": 0.00076, "krw": 0.002752, "mmk": 0.003575, "npr": 0.034803, "nzd": 2.5022, "php": 0.073664, "pkr": 0.032934, "sar": 0.832333, "sgd": 2.4902, "thb": 0.099585, "twd": 0.104259, "usd": 3.1215, "vnd": 0.000149, "xdr": null, "date": "2012-08-29", "rate_type": "buying"}, {"aed": 0.850282, "aud": 3.235, "bnd": 2.4913, "cad": 3.1571, "chf": 3.2657, "cny": 0.4917, "egp": 0.5127, "eur": 3.922, "gbp": 4.9395, "hkd": 0.402635, "idr": 0.000327, "inr": 0.056058, "jpy": 0.039773, "khr": 0.000764, "krw": 0.002754, "mmk": 0.003577, "npr": 0.035016, "nzd": 2.504, "php": 0.073725, "pkr": 0.032957, "sar": 0.832778, "sgd": 2.4915, "thb": 0.099705, "twd": 0.104326, "usd": 3.123, "vnd": 0.00015, "xdr": 4.7438, "date": "2012-08-29", "rate_type": "middle"}, {"aed": 0.850737, "aud": 3.2379, "bnd": 2.4928, "cad": 3.1593, "chf": 3.268, "cny": 0.4919, "egp": 0.5131, "eur": 3.9241, "gbp": 4.9423, "hkd": 0.402855, "idr": 0.000328, "inr": 0.05609, "jpy": 0.039803, "khr": 0.000769, "krw": 0.002757, "mmk": 0.003579, "npr": 0.035229, "nzd": 2.5058, "php": 0.073787, "pkr": 0.03298, "sar": 0.833222, "sgd": 2.4928, "thb": 0.099824, "twd": 0.104394, "usd": 3.1245, "vnd": 0.00015, "xdr": null, "date": "2012-08-29", "rate_type": "selling"}, {"aed": 0.850644, "aud": 3.226, "bnd": 2.4942, "cad": 3.1481, "chf": 3.2645, "cny": 0.492, "egp": 0.5122, "eur": 3.9212, "gbp": 4.9417, "hkd": 0.402813, "idr": 0.000327, "inr": 0.056151, "jpy": 0.039732, "khr": 0.000761, "krw": 0.002755, "mmk": 0.003579, "npr": 0.034918, "nzd": 2.5012, "php": 0.073953, "pkr": 0.033046, "sar": 0.833111, "sgd": 2.4934, "thb": 0.09957, "twd": 0.104387, "usd": 3.1245, "vnd": 0.00015, "xdr": null, "date": "2012-08-30", "rate_type": "buying"}, {"aed": 0.851223, "aud": 3.2286, "bnd": 2.4961, "cad": 3.1514, "chf": 3.2675, "cny": 0.4924, "egp": 0.5128, "eur": 3.9239, "gbp": 4.9458, "hkd": 0.403097, "idr": 0.000328, "inr": 0.056192, "jpy": 0.03976, "khr": 0.000765, "krw": 0.002758, "mmk": 0.003581, "npr": 0.035138, "nzd": 2.5037, "php": 0.074026, "pkr": 0.033076, "sar": 0.833689, "sgd": 2.496, "thb": 0.099681, "twd": 0.104471, "usd": 3.1265, "vnd": 0.00015, "xdr": 4.7523, "date": "2012-08-30", "rate_type": "middle"}, {"aed": 0.851802, "aud": 3.2311, "bnd": 2.498, "cad": 3.1547, "chf": 3.2704, "cny": 0.4927, "egp": 0.5134, "eur": 3.9266, "gbp": 4.9499, "hkd": 0.403381, "idr": 0.000328, "inr": 0.056233, "jpy": 0.039788, "khr": 0.00077, "krw": 0.002761, "mmk": 0.003584, "npr": 0.035358, "nzd": 2.5062, "php": 0.0741, "pkr": 0.033106, "sar": 0.834267, "sgd": 2.4986, "thb": 0.099793, "twd": 0.104555, "usd": 3.1285, "vnd": 0.00015, "xdr": null, "date": "2012-08-30", "rate_type": "selling"}, {"aed": 0.846969, "aud": 3.1869, "bnd": 2.494, "cad": 3.1529, "chf": 3.2566, "cny": 0.4906, "egp": 0.5096, "eur": 3.9099, "gbp": 4.9403, "hkd": 0.401057, "idr": 0.000326, "inr": 0.05611, "jpy": 0.039681, "khr": 0.000758, "krw": 0.002748, "mmk": 0.003572, "npr": 0.035034, "nzd": 2.4832, "php": 0.074071, "pkr": 0.032855, "sar": 0.829512, "sgd": 2.4938, "thb": 0.099584, "twd": 0.104137, "usd": 3.111, "vnd": 0.000149, "xdr": null, "date": "2012-09-03", "rate_type": "buying"}, {"aed": 0.847411, "aud": 3.1892, "bnd": 2.4955, "cad": 3.1553, "chf": 3.2587, "cny": 0.4909, "egp": 0.5101, "eur": 3.9121, "gbp": 4.9433, "hkd": 0.401276, "idr": 0.000326, "inr": 0.056142, "jpy": 0.039713, "khr": 0.000763, "krw": 0.00275, "mmk": 0.003573, "npr": 0.035055, "nzd": 2.4852, "php": 0.074151, "pkr": 0.032879, "sar": 0.829956, "sgd": 2.4954, "thb": 0.099696, "twd": 0.104205, "usd": 3.1125, "vnd": 0.000149, "xdr": 4.7372, "date": "2012-09-03", "rate_type": "middle"}, {"aed": 0.847854, "aud": 3.1915, "bnd": 2.497, "cad": 3.1576, "chf": 3.2607, "cny": 0.4912, "egp": 0.5107, "eur": 3.9143, "gbp": 4.9463, "hkd": 0.401496, "idr": 0.000327, "inr": 0.056174, "jpy": 0.039745, "khr": 0.000768, "krw": 0.002752, "mmk": 0.003575, "npr": 0.035075, "nzd": 2.4872, "php": 0.074231, "pkr": 0.032904, "sar": 0.8304, "sgd": 2.497, "thb": 0.099808, "twd": 0.104273, "usd": 3.114, "vnd": 0.00015, "xdr": null, "date": "2012-09-03", "rate_type": "selling"}, {"aed": 0.845743, "aud": 3.1854, "bnd": 2.4936, "cad": 3.1528, "chf": 3.2604, "cny": 0.4894, "egp": 0.5087, "eur": 3.9157, "gbp": 4.9365, "hkd": 0.400482, "idr": 0.000324, "inr": 0.055882, "jpy": 0.039604, "khr": 0.000757, "krw": 0.002741, "mmk": 0.00357, "npr": 0.034721, "nzd": 2.4756, "php": 0.074079, "pkr": 0.032772, "sar": 0.828312, "sgd": 2.4938, "thb": 0.099599, "twd": 0.104035, "usd": 3.1065, "vnd": 0.000149, "xdr": null, "date": "2012-09-04", "rate_type": "buying"}, {"aed": 0.84605, "aud": 3.1872, "bnd": 2.4947, "cad": 3.155, "chf": 3.2618, "cny": 0.4896, "egp": 0.5091, "eur": 3.9175, "gbp": 4.9386, "hkd": 0.400647, "idr": 0.000325, "inr": 0.055905, "jpy": 0.039619, "khr": 0.000762, "krw": 0.002743, "mmk": 0.003572, "npr": 0.034929, "nzd": 2.4767, "php": 0.074129, "pkr": 0.032793, "sar": 0.828622, "sgd": 2.4947, "thb": 0.099695, "twd": 0.104174, "usd": 3.1075, "vnd": 0.000149, "xdr": 4.7296, "date": "2012-09-04", "rate_type": "middle"}, {"aed": 0.846357, "aud": 3.189, "bnd": 2.4958, "cad": 3.1571, "chf": 3.2632, "cny": 0.4898, "egp": 0.5096, "eur": 3.9192, "gbp": 4.9406, "hkd": 0.400812, "idr": 0.000325, "inr": 0.055928, "jpy": 0.039634, "khr": 0.000766, "krw": 0.002745, "mmk": 0.003573, "npr": 0.035136, "nzd": 2.4778, "php": 0.07418, "pkr": 0.032814, "sar": 0.828933, "sgd": 2.4956, "thb": 0.099791, "twd": 0.104312, "usd": 3.1085, "vnd": 0.000149, "xdr": null, "date": "2012-09-04", "rate_type": "selling"}, {"aed": 0.849123, "aud": 3.1742, "bnd": 2.495, "cad": 3.1546, "chf": 3.2476, "cny": 0.4912, "egp": 0.5111, "eur": 3.9019, "gbp": 4.9436, "hkd": 0.402078, "idr": 0.000326, "inr": 0.055746, "jpy": 0.039783, "khr": 0.00076, "krw": 0.002744, "mmk": 0.003585, "npr": 0.034644, "nzd": 2.4712, "php": 0.074212, "pkr": 0.032925, "sar": 0.831645, "sgd": 2.495, "thb": 0.099696, "twd": 0.104391, "usd": 3.119, "vnd": 0.000149, "xdr": null, "date": "2012-09-05", "rate_type": "buying"}, {"aed": 0.849487, "aud": 3.1758, "bnd": 2.4963, "cad": 3.1566, "chf": 3.2494, "cny": 0.4914, "egp": 0.5114, "eur": 3.9039, "gbp": 4.9461, "hkd": 0.402273, "idr": 0.000326, "inr": 0.055774, "jpy": 0.039809, "khr": 0.000765, "krw": 0.002746, "mmk": 0.003586, "npr": 0.034853, "nzd": 2.4728, "php": 0.074269, "pkr": 0.032949, "sar": 0.832, "sgd": 2.4968, "thb": 0.099792, "twd": 0.104451, "usd": 3.1202, "vnd": 0.00015, "xdr": 4.749, "date": "2012-09-05", "rate_type": "middle"}, {"aed": 0.84985, "aud": 3.1774, "bnd": 2.4976, "cad": 3.1585, "chf": 3.2512, "cny": 0.4917, "egp": 0.5117, "eur": 3.9059, "gbp": 4.9485, "hkd": 0.402468, "idr": 0.000327, "inr": 0.055801, "jpy": 0.039835, "khr": 0.000769, "krw": 0.002748, "mmk": 0.003588, "npr": 0.035061, "nzd": 2.4744, "php": 0.074325, "pkr": 0.032972, "sar": 0.832356, "sgd": 2.4986, "thb": 0.099888, "twd": 0.10451, "usd": 3.1215, "vnd": 0.00015, "xdr": null, "date": "2012-09-05", "rate_type": "selling"}, {"aed": 0.84833, "aud": 3.1905, "bnd": 2.5018, "cad": 3.1494, "chf": 3.2625, "cny": 0.4912, "egp": 0.5109, "eur": 3.9308, "gbp": 4.9554, "hkd": 0.401676, "idr": 0.000326, "inr": 0.055762, "jpy": 0.03972, "khr": 0.00076, "krw": 0.002746, "mmk": 0.003577, "npr": 0.034565, "nzd": 2.4813, "php": 0.074387, "pkr": 0.032914, "sar": 0.830845, "sgd": 2.502, "thb": 0.099808, "twd": 0.104459, "usd": 3.116, "vnd": 0.000149, "xdr": null, "date": "2012-09-06", "rate_type": "buying"}, {"aed": 0.848773, "aud": 3.1922, "bnd": 2.5033, "cad": 3.1512, "chf": 3.2642, "cny": 0.4915, "egp": 0.5114, "eur": 3.9329, "gbp": 4.9581, "hkd": 0.401905, "idr": 0.000326, "inr": 0.055794, "jpy": 0.039741, "khr": 0.000764, "krw": 0.002749, "mmk": 0.003579, "npr": 0.034775, "nzd": 2.4828, "php": 0.07445, "pkr": 0.032942, "sar": 0.831278, "sgd": 2.504, "thb": 0.099904, "twd": 0.104526, "usd": 3.1175, "vnd": 0.000149, "xdr": 4.7417, "date": "2012-09-06", "rate_type": "middle"}, {"aed": 0.849216, "aud": 3.1939, "bnd": 2.5048, "cad": 3.1531, "chf": 3.266, "cny": 0.4917, "egp": 0.5119, "eur": 3.9349, "gbp": 4.9608, "hkd": 0.402135, "idr": 0.000326, "inr": 0.055826, "jpy": 0.039763, "khr": 0.000769, "krw": 0.002751, "mmk": 0.003581, "npr": 0.034986, "nzd": 2.4843, "php": 0.074512, "pkr": 0.03297, "sar": 0.831711, "sgd": 2.506, "thb": 0.1, "twd": 0.104594, "usd": 3.119, "vnd": 0.00015, "xdr": null, "date": "2012-09-06", "rate_type": "selling"}, {"aed": 0.846696, "aud": 3.2126, "bnd": 2.5066, "cad": 3.1677, "chf": 3.2525, "cny": 0.4903, "egp": 0.51, "eur": 3.9397, "gbp": 4.9667, "hkd": 0.400923, "idr": 0.000325, "inr": 0.056097, "jpy": 0.039402, "khr": 0.000758, "krw": 0.002751, "mmk": 0.00357, "npr": 0.034885, "nzd": 2.4992, "php": 0.074652, "pkr": 0.032861, "sar": 0.829267, "sgd": 2.5066, "thb": 0.099616, "twd": 0.104464, "usd": 3.11, "vnd": 0.000149, "xdr": null, "date": "2012-09-07", "rate_type": "buying"}, {"aed": 0.8474, "aud": 3.2157, "bnd": 2.509, "cad": 3.1712, "chf": 3.2554, "cny": 0.4907, "egp": 0.5107, "eur": 3.9432, "gbp": 4.9713, "hkd": 0.401282, "idr": 0.000325, "inr": 0.056147, "jpy": 0.039439, "khr": 0.000763, "krw": 0.002754, "mmk": 0.003573, "npr": 0.035111, "nzd": 2.5018, "php": 0.074739, "pkr": 0.032896, "sar": 0.829956, "sgd": 2.5095, "thb": 0.099776, "twd": 0.104566, "usd": 3.1125, "vnd": 0.000149, "xdr": 4.7435, "date": "2012-09-07", "rate_type": "middle"}, {"aed": 0.848104, "aud": 3.2187, "bnd": 2.5113, "cad": 3.1747, "chf": 3.2584, "cny": 0.4911, "egp": 0.5114, "eur": 3.9467, "gbp": 4.9759, "hkd": 0.40164, "idr": 0.000326, "inr": 0.056197, "jpy": 0.039475, "khr": 0.000768, "krw": 0.002756, "mmk": 0.003576, "npr": 0.035337, "nzd": 2.5045, "php": 0.074826, "pkr": 0.032932, "sar": 0.830645, "sgd": 2.5123, "thb": 0.099936, "twd": 0.104667, "usd": 3.115, "vnd": 0.00015, "xdr": null, "date": "2012-09-07", "rate_type": "selling"}, {"aed": 0.844518, "aud": 3.2096, "bnd": 2.5081, "cad": 3.1728, "chf": 3.2739, "cny": 0.4894, "egp": 0.5095, "eur": 3.965, "gbp": 4.961, "hkd": 0.399928, "idr": 0.000324, "inr": 0.056021, "jpy": 0.039602, "khr": 0.000756, "krw": 0.002746, "mmk": 0.003565, "npr": 0.034811, "nzd": 2.5142, "php": 0.074558, "pkr": 0.032742, "sar": 0.827156, "sgd": 2.5081, "thb": 0.099791, "twd": 0.104497, "usd": 3.102, "vnd": 0.000148, "xdr": null, "date": "2012-09-10", "rate_type": "buying"}, {"aed": 0.844961, "aud": 3.2113, "bnd": 2.5096, "cad": 3.1746, "chf": 3.2756, "cny": 0.4897, "egp": 0.5098, "eur": 3.9672, "gbp": 4.9636, "hkd": 0.400157, "idr": 0.000324, "inr": 0.056053, "jpy": 0.039623, "khr": 0.000761, "krw": 0.002748, "mmk": 0.003567, "npr": 0.035025, "nzd": 2.5155, "php": 0.074621, "pkr": 0.032767, "sar": 0.827578, "sgd": 2.5096, "thb": 0.099912, "twd": 0.104565, "usd": 3.1035, "vnd": 0.000149, "xdr": 4.7359, "date": "2012-09-10", "rate_type": "middle"}, {"aed": 0.845404, "aud": 3.2131, "bnd": 2.5111, "cad": 3.1765, "chf": 3.2774, "cny": 0.4899, "egp": 0.5102, "eur": 3.9694, "gbp": 4.9661, "hkd": 0.400387, "idr": 0.000325, "inr": 0.056085, "jpy": 0.039645, "khr": 0.000765, "krw": 0.002751, "mmk": 0.003569, "npr": 0.03524, "nzd": 2.5169, "php": 0.074684, "pkr": 0.032791, "sar": 0.828, "sgd": 2.5111, "thb": 0.100032, "twd": 0.104634, "usd": 3.105, "vnd": 0.000149, "xdr": null, "date": "2012-09-10", "rate_type": "selling"}, {"aed": 0.841228, "aud": 3.2059, "bnd": 2.5083, "cad": 3.1751, "chf": 3.2764, "cny": 0.4877, "egp": 0.5075, "eur": 3.9552, "gbp": 4.9502, "hkd": 0.398463, "idr": 0.000322, "inr": 0.055784, "jpy": 0.03956, "khr": 0.000753, "krw": 0.002738, "mmk": 0.003556, "npr": 0.034672, "nzd": 2.5112, "php": 0.074306, "pkr": 0.03265, "sar": 0.823912, "sgd": 2.5073, "thb": 0.099389, "twd": 0.103988, "usd": 3.09, "vnd": 0.000148, "xdr": null, "date": "2012-09-11", "rate_type": "buying"}, {"aed": 0.84166, "aud": 3.2079, "bnd": 2.5098, "cad": 3.177, "chf": 3.2784, "cny": 0.488, "egp": 0.5079, "eur": 3.9579, "gbp": 4.953, "hkd": 0.398685, "idr": 0.000323, "inr": 0.055816, "jpy": 0.039581, "khr": 0.000758, "krw": 0.00274, "mmk": 0.003557, "npr": 0.034886, "nzd": 2.5132, "php": 0.074369, "pkr": 0.032675, "sar": 0.824345, "sgd": 2.5095, "thb": 0.099501, "twd": 0.104109, "usd": 3.0915, "vnd": 0.000148, "xdr": 4.7362, "date": "2012-09-11", "rate_type": "middle"}, {"aed": 0.842091, "aud": 3.2099, "bnd": 2.5114, "cad": 3.1788, "chf": 3.2803, "cny": 0.4882, "egp": 0.5083, "eur": 3.9606, "gbp": 4.9559, "hkd": 0.398906, "idr": 0.000323, "inr": 0.055848, "jpy": 0.039603, "khr": 0.000762, "krw": 0.002742, "mmk": 0.003559, "npr": 0.0351, "nzd": 2.5152, "php": 0.074431, "pkr": 0.032699, "sar": 0.824778, "sgd": 2.5118, "thb": 0.099614, "twd": 0.104229, "usd": 3.093, "vnd": 0.000148, "xdr": null, "date": "2012-09-11", "rate_type": "selling"}, {"aed": 0.836079, "aud": 3.2206, "bnd": 2.4988, "cad": 3.1572, "chf": 3.2702, "cny": 0.4854, "egp": 0.5039, "eur": 3.9558, "gbp": 4.9483, "hkd": 0.395962, "idr": 0.000321, "inr": 0.055614, "jpy": 0.039422, "khr": 0.000749, "krw": 0.002725, "mmk": 0.003538, "npr": 0.034595, "nzd": 2.5222, "php": 0.07384, "pkr": 0.032466, "sar": 0.818846, "sgd": 2.4982, "thb": 0.099193, "twd": 0.103697, "usd": 3.071, "vnd": 0.000147, "xdr": null, "date": "2012-09-12", "rate_type": "buying"}, {"aed": 0.836793, "aud": 3.2236, "bnd": 2.5011, "cad": 3.1601, "chf": 3.2733, "cny": 0.4858, "egp": 0.5045, "eur": 3.9591, "gbp": 4.9525, "hkd": 0.39632, "idr": 0.000321, "inr": 0.055664, "jpy": 0.039465, "khr": 0.000753, "krw": 0.002728, "mmk": 0.003541, "npr": 0.034821, "nzd": 2.5258, "php": 0.073927, "pkr": 0.032503, "sar": 0.819545, "sgd": 2.5012, "thb": 0.099321, "twd": 0.103799, "usd": 3.0735, "vnd": 0.000147, "xdr": 4.7147, "date": "2012-09-12", "rate_type": "middle"}, {"aed": 0.837508, "aud": 3.2267, "bnd": 2.5035, "cad": 3.163, "chf": 3.2765, "cny": 0.4862, "egp": 0.505, "eur": 3.9625, "gbp": 4.9567, "hkd": 0.396678, "idr": 0.000322, "inr": 0.055715, "jpy": 0.039507, "khr": 0.000758, "krw": 0.002731, "mmk": 0.003544, "npr": 0.035046, "nzd": 2.5294, "php": 0.074013, "pkr": 0.03254, "sar": 0.820245, "sgd": 2.5043, "thb": 0.09945, "twd": 0.103901, "usd": 3.076, "vnd": 0.000148, "xdr": null, "date": "2012-09-12", "rate_type": "selling"}, {"aed": 0.838257, "aud": 3.2142, "bnd": 2.5037, "cad": 3.1512, "chf": 3.2832, "cny": 0.4864, "egp": 0.5048, "eur": 3.9778, "gbp": 4.9615, "hkd": 0.396993, "idr": 0.000321, "inr": 0.055533, "jpy": 0.039622, "khr": 0.000751, "krw": 0.002726, "mmk": 0.003547, "npr": 0.034491, "nzd": 2.5272, "php": 0.073696, "pkr": 0.032565, "sar": 0.820979, "sgd": 2.5028, "thb": 0.099195, "twd": 0.103985, "usd": 3.079, "vnd": 0.000147, "xdr": null, "date": "2012-09-13", "rate_type": "buying"}, {"aed": 0.838688, "aud": 3.2162, "bnd": 2.5052, "cad": 3.154, "chf": 3.2855, "cny": 0.4867, "egp": 0.5054, "eur": 3.98, "gbp": 4.9645, "hkd": 0.397222, "idr": 0.000322, "inr": 0.055565, "jpy": 0.039649, "khr": 0.000755, "krw": 0.002729, "mmk": 0.003549, "npr": 0.034703, "nzd": 2.5286, "php": 0.073758, "pkr": 0.032593, "sar": 0.821401, "sgd": 2.5051, "thb": 0.099307, "twd": 0.104053, "usd": 3.0805, "vnd": 0.000148, "xdr": 4.744, "date": "2012-09-13", "rate_type": "middle"}, {"aed": 0.839119, "aud": 3.2182, "bnd": 2.5067, "cad": 3.1568, "chf": 3.2878, "cny": 0.4869, "egp": 0.5059, "eur": 3.9823, "gbp": 4.9676, "hkd": 0.397452, "idr": 0.000322, "inr": 0.055597, "jpy": 0.039676, "khr": 0.00076, "krw": 0.002731, "mmk": 0.003551, "npr": 0.034916, "nzd": 2.53, "php": 0.07382, "pkr": 0.032621, "sar": 0.821823, "sgd": 2.5073, "thb": 0.099419, "twd": 0.104122, "usd": 3.082, "vnd": 0.000148, "xdr": null, "date": "2012-09-13", "rate_type": "selling"}, {"aed": 0.827639, "aud": 3.2184, "bnd": 2.49, "cad": 3.1463, "chf": 3.2597, "cny": 0.4814, "egp": 0.4986, "eur": 3.9626, "gbp": 4.9224, "hkd": 0.392091, "idr": 0.00032, "inr": 0.055683, "jpy": 0.039085, "khr": 0.000741, "krw": 0.00272, "mmk": 0.003506, "npr": 0.034608, "nzd": 2.5372, "php": 0.073377, "pkr": 0.032149, "sar": 0.810602, "sgd": 2.4889, "thb": 0.098814, "twd": 0.103401, "usd": 3.04, "vnd": 0.000146, "xdr": null, "date": "2012-09-14", "rate_type": "buying"}, {"aed": 0.828206, "aud": 3.2213, "bnd": 2.4919, "cad": 3.1491, "chf": 3.2622, "cny": 0.4817, "egp": 0.499, "eur": 3.9656, "gbp": 4.9261, "hkd": 0.392374, "idr": 0.00032, "inr": 0.055724, "jpy": 0.039118, "khr": 0.000746, "krw": 0.002723, "mmk": 0.003509, "npr": 0.034831, "nzd": 2.5401, "php": 0.073452, "pkr": 0.032179, "sar": 0.811168, "sgd": 2.4916, "thb": 0.098935, "twd": 0.103487, "usd": 3.042, "vnd": 0.000146, "xdr": 4.6847, "date": "2012-09-14", "rate_type": "middle"}, {"aed": 0.828773, "aud": 3.2242, "bnd": 2.4939, "cad": 3.1518, "chf": 3.2647, "cny": 0.4821, "egp": 0.4994, "eur": 3.9685, "gbp": 4.9298, "hkd": 0.392658, "idr": 0.00032, "inr": 0.055766, "jpy": 0.039151, "khr": 0.00075, "krw": 0.002726, "mmk": 0.003511, "npr": 0.035053, "nzd": 2.543, "php": 0.073527, "pkr": 0.032208, "sar": 0.811733, "sgd": 2.4943, "thb": 0.099056, "twd": 0.103573, "usd": 3.044, "vnd": 0.000146, "xdr": null, "date": "2012-09-14", "rate_type": "selling"}, {"aed": 0.833084, "aud": 3.1928, "bnd": 2.4955, "cad": 3.1369, "chf": 3.3017, "cny": 0.4842, "egp": 0.5025, "eur": 4.0016, "gbp": 4.9685, "hkd": 0.394691, "idr": 0.000322, "inr": 0.056525, "jpy": 0.038902, "khr": 0.000746, "krw": 0.002736, "mmk": 0.003533, "npr": 0.035241, "nzd": 2.5276, "php": 0.073267, "pkr": 0.032354, "sar": 0.815935, "sgd": 2.4955, "thb": 0.099109, "twd": 0.104262, "usd": 3.06, "vnd": 0.000147, "xdr": null, "date": "2012-09-18", "rate_type": "buying"}, {"aed": 0.833379, "aud": 3.1946, "bnd": 2.4966, "cad": 3.139, "chf": 3.3035, "cny": 0.4844, "egp": 0.5029, "eur": 4.0032, "gbp": 4.9705, "hkd": 0.394845, "idr": 0.000322, "inr": 0.056557, "jpy": 0.038922, "khr": 0.00075, "krw": 0.002738, "mmk": 0.003535, "npr": 0.035458, "nzd": 2.5299, "php": 0.073326, "pkr": 0.032376, "sar": 0.816234, "sgd": 2.4971, "thb": 0.099198, "twd": 0.104327, "usd": 3.061, "vnd": 0.000147, "xdr": 4.7415, "date": "2012-09-18", "rate_type": "middle"}, {"aed": 0.833674, "aud": 3.1964, "bnd": 2.4978, "cad": 3.1412, "chf": 3.3053, "cny": 0.4846, "egp": 0.5032, "eur": 4.0048, "gbp": 4.9724, "hkd": 0.395, "idr": 0.000322, "inr": 0.056588, "jpy": 0.038942, "khr": 0.000755, "krw": 0.00274, "mmk": 0.003536, "npr": 0.035675, "nzd": 2.5323, "php": 0.073385, "pkr": 0.032399, "sar": 0.816533, "sgd": 2.4988, "thb": 0.099287, "twd": 0.104391, "usd": 3.062, "vnd": 0.000147, "xdr": null, "date": "2012-09-18", "rate_type": "selling"}, {"aed": 0.832267, "aud": 3.1924, "bnd": 2.4961, "cad": 3.1357, "chf": 3.2924, "cny": 0.4845, "egp": 0.5019, "eur": 3.9824, "gbp": 4.9627, "hkd": 0.394314, "idr": 0.00032, "inr": 0.05658, "jpy": 0.038721, "khr": 0.000745, "krw": 0.00274, "mmk": 0.003534, "npr": 0.035162, "nzd": 2.5272, "php": 0.07345, "pkr": 0.032332, "sar": 0.815135, "sgd": 2.4961, "thb": 0.099253, "twd": 0.104121, "usd": 3.057, "vnd": 0.000146, "xdr": null, "date": "2012-09-19", "rate_type": "buying"}, {"aed": 0.832709, "aud": 3.1941, "bnd": 2.4977, "cad": 3.1381, "chf": 3.2947, "cny": 0.4848, "egp": 0.5023, "eur": 3.9848, "gbp": 4.9655, "hkd": 0.394523, "idr": 0.000321, "inr": 0.056613, "jpy": 0.03875, "khr": 0.00075, "krw": 0.002742, "mmk": 0.003536, "npr": 0.035384, "nzd": 2.53, "php": 0.073504, "pkr": 0.03236, "sar": 0.815557, "sgd": 2.4977, "thb": 0.099383, "twd": 0.104224, "usd": 3.0585, "vnd": 0.000147, "xdr": 4.7284, "date": "2012-09-19", "rate_type": "middle"}, {"aed": 0.833152, "aud": 3.1959, "bnd": 2.4992, "cad": 3.1404, "chf": 3.2971, "cny": 0.485, "egp": 0.5027, "eur": 3.9872, "gbp": 4.9682, "hkd": 0.394732, "idr": 0.000321, "inr": 0.056646, "jpy": 0.038778, "khr": 0.000754, "krw": 0.002744, "mmk": 0.003538, "npr": 0.035606, "nzd": 2.5328, "php": 0.073558, "pkr": 0.032388, "sar": 0.815978, "sgd": 2.4992, "thb": 0.099512, "twd": 0.104326, "usd": 3.06, "vnd": 0.000147, "xdr": null, "date": "2012-09-19", "rate_type": "selling"}, {"aed": 0.834967, "aud": 3.1885, "bnd": 2.5014, "cad": 3.1344, "chf": 3.2894, "cny": 0.4865, "egp": 0.5034, "eur": 3.9764, "gbp": 4.9676, "hkd": 0.395533, "idr": 0.000321, "inr": 0.056524, "jpy": 0.039215, "khr": 0.000748, "krw": 0.00273, "mmk": 0.00355, "npr": 0.035156, "nzd": 2.5257, "php": 0.073373, "pkr": 0.032452, "sar": 0.817779, "sgd": 2.5008, "thb": 0.099256, "twd": 0.104433, "usd": 3.067, "vnd": 0.000147, "xdr": null, "date": "2012-09-20", "rate_type": "buying"}, {"aed": 0.835409, "aud": 3.1903, "bnd": 2.503, "cad": 3.1361, "chf": 3.2917, "cny": 0.4868, "egp": 0.5039, "eur": 3.9786, "gbp": 4.9705, "hkd": 0.395752, "idr": 0.000322, "inr": 0.056557, "jpy": 0.039237, "khr": 0.000752, "krw": 0.002731, "mmk": 0.003551, "npr": 0.035377, "nzd": 2.5272, "php": 0.073435, "pkr": 0.032478, "sar": 0.818212, "sgd": 2.5031, "thb": 0.099401, "twd": 0.104502, "usd": 3.0685, "vnd": 0.000147, "xdr": 4.7347, "date": "2012-09-20", "rate_type": "middle"}, {"aed": 0.835852, "aud": 3.1922, "bnd": 2.5045, "cad": 3.1378, "chf": 3.294, "cny": 0.487, "egp": 0.5044, "eur": 3.9809, "gbp": 4.9734, "hkd": 0.395971, "idr": 0.000322, "inr": 0.05659, "jpy": 0.039258, "khr": 0.000757, "krw": 0.002733, "mmk": 0.003553, "npr": 0.035598, "nzd": 2.5288, "php": 0.073498, "pkr": 0.032504, "sar": 0.818645, "sgd": 2.5053, "thb": 0.099546, "twd": 0.104571, "usd": 3.07, "vnd": 0.000147, "xdr": null, "date": "2012-09-20", "rate_type": "selling"}, {"aed": 0.830089, "aud": 3.2036, "bnd": 2.4933, "cad": 3.1307, "chf": 3.2817, "cny": 0.4835, "egp": 0.5002, "eur": 3.9747, "gbp": 4.9699, "hkd": 0.393262, "idr": 0.000319, "inr": 0.057065, "jpy": 0.03896, "khr": 0.000743, "krw": 0.002723, "mmk": 0.003533, "npr": 0.035474, "nzd": 2.5377, "php": 0.07317, "pkr": 0.032179, "sar": 0.813002, "sgd": 2.4937, "thb": 0.098929, "twd": 0.104019, "usd": 3.049, "vnd": 0.000146, "xdr": null, "date": "2012-09-21", "rate_type": "buying"}, {"aed": 0.83052, "aud": 3.2059, "bnd": 2.4948, "cad": 3.1324, "chf": 3.284, "cny": 0.4838, "egp": 0.5006, "eur": 3.9771, "gbp": 4.9729, "hkd": 0.393478, "idr": 0.00032, "inr": 0.057099, "jpy": 0.038982, "khr": 0.000748, "krw": 0.002726, "mmk": 0.003535, "npr": 0.035701, "nzd": 2.5405, "php": 0.073233, "pkr": 0.032229, "sar": 0.813423, "sgd": 2.4952, "thb": 0.09901, "twd": 0.104088, "usd": 3.0505, "vnd": 0.000146, "xdr": 4.7039, "date": "2012-09-21", "rate_type": "middle"}, {"aed": 0.830951, "aud": 3.2083, "bnd": 2.4963, "cad": 3.1341, "chf": 3.2863, "cny": 0.4841, "egp": 0.501, "eur": 3.9795, "gbp": 4.976, "hkd": 0.393695, "idr": 0.00032, "inr": 0.057132, "jpy": 0.039003, "khr": 0.000752, "krw": 0.002728, "mmk": 0.003537, "npr": 0.035927, "nzd": 2.5432, "php": 0.073295, "pkr": 0.032279, "sar": 0.813845, "sgd": 2.4967, "thb": 0.099091, "twd": 0.104157, "usd": 3.052, "vnd": 0.000146, "xdr": null, "date": "2012-09-21", "rate_type": "selling"}, {"aed": 0.836215, "aud": 3.1941, "bnd": 2.5012, "cad": 3.1335, "chf": 3.2791, "cny": 0.4868, "egp": 0.5037, "eur": 3.9635, "gbp": 4.9752, "hkd": 0.396139, "idr": 0.000321, "inr": 0.057497, "jpy": 0.039368, "khr": 0.000749, "krw": 0.002741, "mmk": 0.003559, "npr": 0.03597, "nzd": 2.5257, "php": 0.07349, "pkr": 0.032479, "sar": 0.819023, "sgd": 2.5006, "thb": 0.099241, "twd": 0.104626, "usd": 3.0715, "vnd": 0.000147, "xdr": null, "date": "2012-09-24", "rate_type": "buying"}, {"aed": 0.836657, "aud": 3.1967, "bnd": 2.5027, "cad": 3.1357, "chf": 3.2808, "cny": 0.4871, "egp": 0.5042, "eur": 3.9656, "gbp": 4.9781, "hkd": 0.396358, "idr": 0.000321, "inr": 0.057531, "jpy": 0.03939, "khr": 0.000753, "krw": 0.002743, "mmk": 0.003561, "npr": 0.036201, "nzd": 2.5272, "php": 0.073552, "pkr": 0.032505, "sar": 0.819445, "sgd": 2.5029, "thb": 0.09937, "twd": 0.104695, "usd": 3.073, "vnd": 0.000147, "xdr": 4.7478, "date": "2012-09-24", "rate_type": "middle"}, {"aed": 0.8371, "aud": 3.1993, "bnd": 2.5043, "cad": 3.1379, "chf": 3.2826, "cny": 0.4873, "egp": 0.5047, "eur": 3.9676, "gbp": 4.981, "hkd": 0.396577, "idr": 0.000322, "inr": 0.057564, "jpy": 0.039412, "khr": 0.000758, "krw": 0.002746, "mmk": 0.003563, "npr": 0.036432, "nzd": 2.5288, "php": 0.073614, "pkr": 0.032531, "sar": 0.819867, "sgd": 2.5051, "thb": 0.099498, "twd": 0.104764, "usd": 3.0745, "vnd": 0.000147, "xdr": null, "date": "2012-09-24", "rate_type": "selling"}, {"aed": 0.835647, "aud": 3.1993, "bnd": 2.5008, "cad": 3.1315, "chf": 3.2762, "cny": 0.4867, "egp": 0.5037, "eur": 3.9624, "gbp": 4.9833, "hkd": 0.395891, "idr": 0.00032, "inr": 0.057487, "jpy": 0.039499, "khr": 0.000748, "krw": 0.002743, "mmk": 0.003561, "npr": 0.035771, "nzd": 2.5311, "php": 0.073468, "pkr": 0.032461, "sar": 0.81849, "sgd": 2.5002, "thb": 0.09924, "twd": 0.104558, "usd": 3.0695, "vnd": 0.000147, "xdr": null, "date": "2012-09-25", "rate_type": "buying"}, {"aed": 0.83601, "aud": 3.2014, "bnd": 2.5021, "cad": 3.1337, "chf": 3.2783, "cny": 0.4869, "egp": 0.504, "eur": 3.9643, "gbp": 4.9863, "hkd": 0.396078, "idr": 0.000321, "inr": 0.057515, "jpy": 0.039526, "khr": 0.000753, "krw": 0.002745, "mmk": 0.003562, "npr": 0.035997, "nzd": 2.5324, "php": 0.073525, "pkr": 0.032483, "sar": 0.818845, "sgd": 2.5022, "thb": 0.099361, "twd": 0.104618, "usd": 3.0707, "vnd": 0.000147, "xdr": 4.729, "date": "2012-09-25", "rate_type": "middle"}, {"aed": 0.836374, "aud": 3.2035, "bnd": 2.5035, "cad": 3.136, "chf": 3.2803, "cny": 0.4871, "egp": 0.5043, "eur": 3.9663, "gbp": 4.9892, "hkd": 0.396264, "idr": 0.000321, "inr": 0.057544, "jpy": 0.039552, "khr": 0.000757, "krw": 0.002747, "mmk": 0.003564, "npr": 0.036222, "nzd": 2.5338, "php": 0.073581, "pkr": 0.032504, "sar": 0.8192, "sgd": 2.5043, "thb": 0.099482, "twd": 0.104679, "usd": 3.072, "vnd": 0.000147, "xdr": null, "date": "2012-09-25", "rate_type": "selling"}, {"aed": 0.838801, "aud": 3.1898, "bnd": 2.4998, "cad": 3.1381, "chf": 3.278, "cny": 0.4889, "egp": 0.5057, "eur": 3.9637, "gbp": 4.9851, "hkd": 0.397333, "idr": 0.000321, "inr": 0.057589, "jpy": 0.039683, "khr": 0.000751, "krw": 0.002749, "mmk": 0.003574, "npr": 0.035805, "nzd": 2.5264, "php": 0.073331, "pkr": 0.032531, "sar": 0.821556, "sgd": 2.4998, "thb": 0.099451, "twd": 0.104742, "usd": 3.081, "vnd": 0.000147, "xdr": null, "date": "2012-09-26", "rate_type": "buying"}, {"aed": 0.839244, "aud": 3.1929, "bnd": 2.5013, "cad": 3.1398, "chf": 3.2801, "cny": 0.4891, "egp": 0.5062, "eur": 3.9663, "gbp": 4.9881, "hkd": 0.397552, "idr": 0.000322, "inr": 0.057622, "jpy": 0.039713, "khr": 0.000756, "krw": 0.002752, "mmk": 0.003576, "npr": 0.036033, "nzd": 2.5286, "php": 0.073393, "pkr": 0.032555, "sar": 0.821978, "sgd": 2.5013, "thb": 0.099532, "twd": 0.104811, "usd": 3.0825, "vnd": 0.000148, "xdr": 4.7501, "date": "2012-09-26", "rate_type": "middle"}, {"aed": 0.839686, "aud": 3.1959, "bnd": 2.5028, "cad": 3.1415, "chf": 3.2822, "cny": 0.4894, "egp": 0.5066, "eur": 3.9688, "gbp": 4.9911, "hkd": 0.397771, "idr": 0.000322, "inr": 0.057656, "jpy": 0.039742, "khr": 0.00076, "krw": 0.002754, "mmk": 0.003578, "npr": 0.036261, "nzd": 2.5307, "php": 0.073455, "pkr": 0.03258, "sar": 0.8224, "sgd": 2.5028, "thb": 0.099612, "twd": 0.10488, "usd": 3.084, "vnd": 0.000148, "xdr": null, "date": "2012-09-26", "rate_type": "selling"}, {"aed": 0.8366, "aud": 3.1941, "bnd": 2.5002, "cad": 3.1233, "chf": 3.2719, "cny": 0.4876, "egp": 0.5042, "eur": 3.9565, "gbp": 4.9749, "hkd": 0.396301, "idr": 0.000321, "inr": 0.057774, "jpy": 0.039544, "khr": 0.000749, "krw": 0.00275, "mmk": 0.003565, "npr": 0.035904, "nzd": 2.5386, "php": 0.07335, "pkr": 0.032378, "sar": 0.819423, "sgd": 2.5002, "thb": 0.099193, "twd": 0.104453, "usd": 3.073, "vnd": 0.000147, "xdr": null, "date": "2012-09-27", "rate_type": "buying"}, {"aed": 0.836895, "aud": 3.1957, "bnd": 2.5013, "cad": 3.1256, "chf": 3.2742, "cny": 0.4878, "egp": 0.5045, "eur": 3.9584, "gbp": 4.9771, "hkd": 0.396466, "idr": 0.000321, "inr": 0.057798, "jpy": 0.039562, "khr": 0.000753, "krw": 0.002752, "mmk": 0.003566, "npr": 0.036128, "nzd": 2.5402, "php": 0.0734, "pkr": 0.032397, "sar": 0.819711, "sgd": 2.5014, "thb": 0.099241, "twd": 0.104547, "usd": 3.074, "vnd": 0.000147, "xdr": 4.7309, "date": "2012-09-27", "rate_type": "middle"}, {"aed": 0.83719, "aud": 3.1974, "bnd": 2.5024, "cad": 3.1279, "chf": 3.2765, "cny": 0.4879, "egp": 0.5048, "eur": 3.9603, "gbp": 4.9793, "hkd": 0.396631, "idr": 0.000321, "inr": 0.057822, "jpy": 0.03958, "khr": 0.000758, "krw": 0.002754, "mmk": 0.003567, "npr": 0.036352, "nzd": 2.5418, "php": 0.07345, "pkr": 0.032416, "sar": 0.82, "sgd": 2.5026, "thb": 0.09929, "twd": 0.104642, "usd": 3.075, "vnd": 0.000147, "xdr": null, "date": "2012-09-27", "rate_type": "selling"}, {"aed": 0.832267, "aud": 3.1967, "bnd": 2.4955, "cad": 3.1229, "chf": 3.2699, "cny": 0.4864, "egp": 0.5011, "eur": 3.9567, "gbp": 4.9603, "hkd": 0.394233, "idr": 0.000319, "inr": 0.05814, "jpy": 0.039389, "khr": 0.000746, "krw": 0.002748, "mmk": 0.00355, "npr": 0.035986, "nzd": 2.5495, "php": 0.073213, "pkr": 0.032247, "sar": 0.815157, "sgd": 2.4955, "thb": 0.099318, "twd": 0.10437, "usd": 3.057, "vnd": 0.000146, "xdr": null, "date": "2012-09-28", "rate_type": "buying"}, {"aed": 0.832698, "aud": 3.1987, "bnd": 2.497, "cad": 3.1251, "chf": 3.2727, "cny": 0.4867, "egp": 0.5017, "eur": 3.9589, "gbp": 4.9629, "hkd": 0.394431, "idr": 0.00032, "inr": 0.058174, "jpy": 0.039414, "khr": 0.00075, "krw": 0.00275, "mmk": 0.003552, "npr": 0.036218, "nzd": 2.5509, "php": 0.073275, "pkr": 0.032271, "sar": 0.815578, "sgd": 2.4969, "thb": 0.099399, "twd": 0.104439, "usd": 3.0585, "vnd": 0.000146, "xdr": 4.707, "date": "2012-09-28", "rate_type": "middle"}, {"aed": 0.833129, "aud": 3.2008, "bnd": 2.4986, "cad": 3.1272, "chf": 3.2755, "cny": 0.487, "egp": 0.5022, "eur": 3.9612, "gbp": 4.9655, "hkd": 0.39463, "idr": 0.00032, "inr": 0.058208, "jpy": 0.039438, "khr": 0.000755, "krw": 0.002752, "mmk": 0.003554, "npr": 0.03645, "nzd": 2.5523, "php": 0.073337, "pkr": 0.032296, "sar": 0.816, "sgd": 2.4984, "thb": 0.09948, "twd": 0.104508, "usd": 3.06, "vnd": 0.000147, "xdr": null, "date": "2012-09-28", "rate_type": "selling"}, {"aed": 0.832812, "aud": 3.1755, "bnd": 2.4906, "cad": 3.1157, "chf": 3.2608, "cny": 0.4867, "egp": 0.5018, "eur": 3.9437, "gbp": 4.9409, "hkd": 0.394481, "idr": 0.000319, "inr": 0.058211, "jpy": 0.039198, "khr": 0.000746, "krw": 0.002745, "mmk": 0.003553, "npr": 0.036184, "nzd": 2.5445, "php": 0.073226, "pkr": 0.03222, "sar": 0.81569, "sgd": 2.4902, "thb": 0.099383, "twd": 0.104385, "usd": 3.059, "vnd": 0.000146, "xdr": null, "date": "2012-10-01", "rate_type": "buying"}, {"aed": 0.833254, "aud": 3.1786, "bnd": 2.4922, "cad": 3.1176, "chf": 3.2633, "cny": 0.487, "egp": 0.5022, "eur": 3.9462, "gbp": 4.9438, "hkd": 0.39471, "idr": 0.000319, "inr": 0.058245, "jpy": 0.039227, "khr": 0.000751, "krw": 0.002747, "mmk": 0.003554, "npr": 0.036419, "nzd": 2.5463, "php": 0.073288, "pkr": 0.032246, "sar": 0.816112, "sgd": 2.4918, "thb": 0.099464, "twd": 0.104454, "usd": 3.0605, "vnd": 0.000147, "xdr": 4.7193, "date": "2012-10-01", "rate_type": "middle"}, {"aed": 0.833696, "aud": 3.1817, "bnd": 2.4937, "cad": 3.1194, "chf": 3.2658, "cny": 0.4873, "egp": 0.5025, "eur": 3.9488, "gbp": 4.9467, "hkd": 0.394939, "idr": 0.00032, "inr": 0.058279, "jpy": 0.039256, "khr": 0.000755, "krw": 0.00275, "mmk": 0.003556, "npr": 0.036653, "nzd": 2.5482, "php": 0.07335, "pkr": 0.032272, "sar": 0.816533, "sgd": 2.4933, "thb": 0.099545, "twd": 0.104523, "usd": 3.062, "vnd": 0.000147, "xdr": null, "date": "2012-10-01", "rate_type": "selling"}, {"aed": 0.829953, "aud": 3.1406, "bnd": 2.4809, "cad": 3.1047, "chf": 3.2535, "cny": 0.485, "egp": 0.4999, "eur": 3.9365, "gbp": 4.9245, "hkd": 0.393127, "idr": 0.000318, "inr": 0.058133, "jpy": 0.039018, "khr": 0.000744, "krw": 0.002736, "mmk": 0.003545, "npr": 0.036141, "nzd": 2.5309, "php": 0.073144, "pkr": 0.032106, "sar": 0.81289, "sgd": 2.4809, "thb": 0.0993, "twd": 0.104062, "usd": 3.0485, "vnd": 0.000146, "xdr": null, "date": "2012-10-02", "rate_type": "buying"}, {"aed": 0.830395, "aud": 3.1429, "bnd": 2.4824, "cad": 3.1072, "chf": 3.2552, "cny": 0.4853, "egp": 0.5002, "eur": 3.9386, "gbp": 4.9271, "hkd": 0.393353, "idr": 0.000318, "inr": 0.058178, "jpy": 0.039048, "khr": 0.000748, "krw": 0.002739, "mmk": 0.003546, "npr": 0.036376, "nzd": 2.5329, "php": 0.073206, "pkr": 0.032131, "sar": 0.813312, "sgd": 2.4825, "thb": 0.099397, "twd": 0.104131, "usd": 3.05, "vnd": 0.000146, "xdr": 4.697, "date": "2012-10-02", "rate_type": "middle"}, {"aed": 0.830838, "aud": 3.1452, "bnd": 2.4839, "cad": 3.1097, "chf": 3.257, "cny": 0.4856, "egp": 0.5005, "eur": 3.9407, "gbp": 4.9297, "hkd": 0.393579, "idr": 0.000319, "inr": 0.058224, "jpy": 0.039077, "khr": 0.000753, "krw": 0.002741, "mmk": 0.003548, "npr": 0.036611, "nzd": 2.5349, "php": 0.073269, "pkr": 0.032155, "sar": 0.813733, "sgd": 2.4841, "thb": 0.099495, "twd": 0.1042, "usd": 3.0515, "vnd": 0.000146, "xdr": null, "date": "2012-10-02", "rate_type": "selling"}, {"aed": 0.832812, "aud": 3.122, "bnd": 2.4834, "cad": 3.0977, "chf": 3.2647, "cny": 0.4867, "egp": 0.5017, "eur": 3.951, "gbp": 4.9284, "hkd": 0.394425, "idr": 0.000319, "inr": 0.058467, "jpy": 0.039098, "khr": 0.000751, "krw": 0.002746, "mmk": 0.003561, "npr": 0.036369, "nzd": 2.5099, "php": 0.07356, "pkr": 0.032159, "sar": 0.81569, "sgd": 2.4834, "thb": 0.099707, "twd": 0.104332, "usd": 3.059, "vnd": 0.000146, "xdr": null, "date": "2012-10-03", "rate_type": "buying"}, {"aed": 0.833118, "aud": 3.1232, "bnd": 2.4845, "cad": 3.0997, "chf": 3.2661, "cny": 0.4869, "egp": 0.5019, "eur": 3.9524, "gbp": 4.9307, "hkd": 0.394579, "idr": 0.000319, "inr": 0.058492, "jpy": 0.03912, "khr": 0.000756, "krw": 0.002748, "mmk": 0.003562, "npr": 0.0366, "nzd": 2.511, "php": 0.073611, "pkr": 0.032178, "sar": 0.815978, "sgd": 2.4845, "thb": 0.099804, "twd": 0.104383, "usd": 3.06, "vnd": 0.000146, "xdr": 4.7124, "date": "2012-10-03", "rate_type": "middle"}, {"aed": 0.833424, "aud": 3.1244, "bnd": 2.4856, "cad": 3.1016, "chf": 3.2675, "cny": 0.4871, "egp": 0.5021, "eur": 3.9539, "gbp": 4.9331, "hkd": 0.394733, "idr": 0.00032, "inr": 0.058517, "jpy": 0.039143, "khr": 0.00076, "krw": 0.002751, "mmk": 0.003563, "npr": 0.036831, "nzd": 2.5122, "php": 0.073661, "pkr": 0.032197, "sar": 0.816267, "sgd": 2.4856, "thb": 0.099902, "twd": 0.104435, "usd": 3.061, "vnd": 0.000147, "xdr": null, "date": "2012-10-03", "rate_type": "selling"}, {"aed": 0.831723, "aud": 3.1167, "bnd": 2.4835, "cad": 3.0965, "chf": 3.2583, "cny": 0.4861, "egp": 0.5011, "eur": 3.9507, "gbp": 4.9216, "hkd": 0.393904, "idr": 0.000318, "inr": 0.058875, "jpy": 0.038887, "khr": 0.000749, "krw": 0.002743, "mmk": 0.00356, "npr": 0.036901, "nzd": 2.5033, "php": 0.073641, "pkr": 0.032026, "sar": 0.814623, "sgd": 2.4837, "thb": 0.099853, "twd": 0.104277, "usd": 3.055, "vnd": 0.000146, "xdr": null, "date": "2012-10-04", "rate_type": "buying"}, {"aed": 0.832176, "aud": 3.1196, "bnd": 2.4851, "cad": 3.0983, "chf": 3.2606, "cny": 0.4864, "egp": 0.5015, "eur": 3.953, "gbp": 4.9245, "hkd": 0.394123, "idr": 0.000319, "inr": 0.058909, "jpy": 0.038914, "khr": 0.000754, "krw": 0.002744, "mmk": 0.003562, "npr": 0.036921, "nzd": 2.5062, "php": 0.073704, "pkr": 0.032051, "sar": 0.815045, "sgd": 2.4853, "thb": 0.099976, "twd": 0.104346, "usd": 3.0565, "vnd": 0.000146, "xdr": 4.704, "date": "2012-10-04", "rate_type": "middle"}, {"aed": 0.83263, "aud": 3.1225, "bnd": 2.4866, "cad": 3.1002, "chf": 3.2629, "cny": 0.4866, "egp": 0.5019, "eur": 3.9552, "gbp": 4.9274, "hkd": 0.394341, "idr": 0.000319, "inr": 0.058944, "jpy": 0.038941, "khr": 0.000758, "krw": 0.002746, "mmk": 0.003564, "npr": 0.036941, "nzd": 2.5091, "php": 0.073767, "pkr": 0.032075, "sar": 0.815467, "sgd": 2.4868, "thb": 0.100098, "twd": 0.104415, "usd": 3.058, "vnd": 0.000147, "xdr": null, "date": "2012-10-04", "rate_type": "selling"}, {"aed": 0.831314, "aud": 3.1271, "bnd": 2.4866, "cad": 3.1139, "chf": 3.2777, "cny": 0.4858, "egp": 0.501, "eur": 3.9695, "gbp": 4.9393, "hkd": 0.393822, "idr": 0.000318, "inr": 0.058812, "jpy": 0.038928, "khr": 0.000749, "krw": 0.002748, "mmk": 0.003563, "npr": 0.036512, "nzd": 2.5133, "php": 0.07368, "pkr": 0.031984, "sar": 0.814223, "sgd": 2.4866, "thb": 0.09982, "twd": 0.104411, "usd": 3.0535, "vnd": 0.000146, "xdr": null, "date": "2012-10-05", "rate_type": "buying"}, {"aed": 0.831745, "aud": 3.13, "bnd": 2.4881, "cad": 3.1156, "chf": 3.2798, "cny": 0.4861, "egp": 0.5014, "eur": 3.9718, "gbp": 4.9425, "hkd": 0.394041, "idr": 0.000319, "inr": 0.058846, "jpy": 0.038949, "khr": 0.000753, "krw": 0.002751, "mmk": 0.003565, "npr": 0.036751, "nzd": 2.5158, "php": 0.073742, "pkr": 0.03201, "sar": 0.814645, "sgd": 2.4881, "thb": 0.099918, "twd": 0.10448, "usd": 3.055, "vnd": 0.000146, "xdr": 4.7047, "date": "2012-10-05", "rate_type": "middle"}, {"aed": 0.832176, "aud": 3.1329, "bnd": 2.4896, "cad": 3.1173, "chf": 3.282, "cny": 0.4864, "egp": 0.5018, "eur": 3.9741, "gbp": 4.9457, "hkd": 0.39426, "idr": 0.000319, "inr": 0.058881, "jpy": 0.038971, "khr": 0.000758, "krw": 0.002753, "mmk": 0.003567, "npr": 0.03699, "nzd": 2.5183, "php": 0.073805, "pkr": 0.032035, "sar": 0.815067, "sgd": 2.4896, "thb": 0.100016, "twd": 0.104549, "usd": 3.0565, "vnd": 0.000147, "xdr": null, "date": "2012-10-05", "rate_type": "selling"}, {"aed": 0.834581, "aud": 3.121, "bnd": 2.4909, "cad": 3.1325, "chf": 3.2839, "cny": 0.4875, "egp": 0.5025, "eur": 3.9763, "gbp": 4.9309, "hkd": 0.395395, "idr": 0.000319, "inr": 0.058608, "jpy": 0.039186, "khr": 0.000753, "krw": 0.002755, "mmk": 0.003581, "npr": 0.036368, "nzd": 2.506, "php": 0.073814, "pkr": 0.032073, "sar": 0.817423, "sgd": 2.4909, "thb": 0.099919, "twd": 0.104607, "usd": 3.0655, "vnd": 0.000147, "xdr": null, "date": "2012-10-08", "rate_type": "buying"}, {"aed": 0.834876, "aud": 3.1225, "bnd": 2.492, "cad": 3.1339, "chf": 3.2857, "cny": 0.4877, "egp": 0.503, "eur": 3.978, "gbp": 4.9329, "hkd": 0.39555, "idr": 0.00032, "inr": 0.058633, "jpy": 0.039204, "khr": 0.000757, "krw": 0.002757, "mmk": 0.003582, "npr": 0.036599, "nzd": 2.5075, "php": 0.073865, "pkr": 0.032091, "sar": 0.817701, "sgd": 2.4925, "thb": 0.100016, "twd": 0.104659, "usd": 3.0665, "vnd": 0.000147, "xdr": 4.7347, "date": "2012-10-08", "rate_type": "middle"}, {"aed": 0.835171, "aud": 3.1239, "bnd": 2.4931, "cad": 3.1352, "chf": 3.2874, "cny": 0.4879, "egp": 0.5034, "eur": 3.9798, "gbp": 4.935, "hkd": 0.395704, "idr": 0.00032, "inr": 0.058658, "jpy": 0.039221, "khr": 0.000762, "krw": 0.002759, "mmk": 0.003584, "npr": 0.036829, "nzd": 2.5089, "php": 0.073916, "pkr": 0.03211, "sar": 0.817978, "sgd": 2.4941, "thb": 0.100114, "twd": 0.104711, "usd": 3.0675, "vnd": 0.000147, "xdr": null, "date": "2012-10-08", "rate_type": "selling"}, {"aed": 0.835806, "aud": 3.1329, "bnd": 2.4967, "cad": 3.1455, "chf": 3.275, "cny": 0.4882, "egp": 0.5036, "eur": 3.968, "gbp": 4.9129, "hkd": 0.395981, "idr": 0.00032, "inr": 0.058348, "jpy": 0.039178, "khr": 0.000754, "krw": 0.002762, "mmk": 0.00359, "npr": 0.036418, "nzd": 2.5174, "php": 0.074056, "pkr": 0.03213, "sar": 0.818601, "sgd": 2.497, "thb": 0.100098, "twd": 0.104742, "usd": 3.07, "vnd": 0.000147, "xdr": null, "date": "2012-10-09", "rate_type": "buying"}, {"aed": 0.836374, "aud": 3.1364, "bnd": 2.4987, "cad": 3.1479, "chf": 3.278, "cny": 0.4886, "egp": 0.504, "eur": 3.9709, "gbp": 4.9164, "hkd": 0.396264, "idr": 0.00032, "inr": 0.058392, "jpy": 0.039214, "khr": 0.000759, "krw": 0.002764, "mmk": 0.003593, "npr": 0.036443, "nzd": 2.5193, "php": 0.074131, "pkr": 0.032161, "sar": 0.819156, "sgd": 2.4989, "thb": 0.100212, "twd": 0.104829, "usd": 3.072, "vnd": 0.000147, "xdr": 4.7432, "date": "2012-10-09", "rate_type": "middle"}, {"aed": 0.836941, "aud": 3.1398, "bnd": 2.5006, "cad": 3.1502, "chf": 3.281, "cny": 0.4889, "egp": 0.5044, "eur": 3.9738, "gbp": 4.9199, "hkd": 0.396548, "idr": 0.000321, "inr": 0.058436, "jpy": 0.039249, "khr": 0.000764, "krw": 0.002767, "mmk": 0.003595, "npr": 0.036469, "nzd": 2.5213, "php": 0.074206, "pkr": 0.032192, "sar": 0.819711, "sgd": 2.5008, "thb": 0.100326, "twd": 0.104915, "usd": 3.074, "vnd": 0.000147, "xdr": null, "date": "2012-10-09", "rate_type": "selling"}, {"aed": 0.836432, "aud": 3.1457, "bnd": 2.5002, "cad": 3.1404, "chf": 3.2649, "cny": 0.4889, "egp": 0.504, "eur": 3.9534, "gbp": 4.9181, "hkd": 0.396267, "idr": 0.00032, "inr": 0.058006, "jpy": 0.039233, "khr": 0.000755, "krw": 0.002756, "mmk": 0.003597, "npr": 0.035929, "nzd": 2.515, "php": 0.073951, "pkr": 0.032171, "sar": 0.819214, "sgd": 2.5002, "thb": 0.100075, "twd": 0.104817, "usd": 3.0723, "vnd": 0.000147, "xdr": null, "date": "2012-10-10", "rate_type": "buying"}, {"aed": 0.83675, "aud": 3.1472, "bnd": 2.5014, "cad": 3.1421, "chf": 3.2662, "cny": 0.4891, "egp": 0.5044, "eur": 3.9555, "gbp": 4.9204, "hkd": 0.396435, "idr": 0.00032, "inr": 0.058031, "jpy": 0.039258, "khr": 0.000759, "krw": 0.002758, "mmk": 0.003599, "npr": 0.036154, "nzd": 2.5161, "php": 0.074002, "pkr": 0.032191, "sar": 0.819503, "sgd": 2.5019, "thb": 0.10014, "twd": 0.104869, "usd": 3.0733, "vnd": 0.000147, "xdr": 4.7298, "date": "2012-10-10", "rate_type": "middle"}, {"aed": 0.837068, "aud": 3.1487, "bnd": 2.5025, "cad": 3.1438, "chf": 3.2674, "cny": 0.4893, "egp": 0.5048, "eur": 3.9575, "gbp": 4.9226, "hkd": 0.396602, "idr": 0.000321, "inr": 0.058055, "jpy": 0.039283, "khr": 0.000764, "krw": 0.00276, "mmk": 0.0036, "npr": 0.036378, "nzd": 2.5172, "php": 0.074053, "pkr": 0.032212, "sar": 0.819791, "sgd": 2.5035, "thb": 0.100205, "twd": 0.104921, "usd": 3.0743, "vnd": 0.000148, "xdr": null, "date": "2012-10-10", "rate_type": "selling"}, {"aed": 0.835103, "aud": 3.1531, "bnd": 2.4972, "cad": 3.1314, "chf": 3.271, "cny": 0.4886, "egp": 0.5031, "eur": 3.9506, "gbp": 4.9144, "hkd": 0.395658, "idr": 0.00032, "inr": 0.058124, "jpy": 0.039287, "khr": 0.000753, "krw": 0.002754, "mmk": 0.003588, "npr": 0.036156, "nzd": 2.5095, "php": 0.073791, "pkr": 0.032107, "sar": 0.817956, "sgd": 2.4974, "thb": 0.099789, "twd": 0.104793, "usd": 3.0675, "vnd": 0.000147, "xdr": null, "date": "2012-10-11", "rate_type": "buying"}, {"aed": 0.835534, "aud": 3.1548, "bnd": 2.4987, "cad": 3.1331, "chf": 3.2727, "cny": 0.4889, "egp": 0.5036, "eur": 3.953, "gbp": 4.917, "hkd": 0.395888, "idr": 0.00032, "inr": 0.058158, "jpy": 0.039318, "khr": 0.000758, "krw": 0.002756, "mmk": 0.003589, "npr": 0.03639, "nzd": 2.5109, "php": 0.073854, "pkr": 0.032133, "sar": 0.818378, "sgd": 2.4989, "thb": 0.099902, "twd": 0.104862, "usd": 3.069, "vnd": 0.000147, "xdr": 4.714, "date": "2012-10-11", "rate_type": "middle"}, {"aed": 0.835965, "aud": 3.1565, "bnd": 2.5002, "cad": 3.1348, "chf": 3.2745, "cny": 0.4892, "egp": 0.5042, "eur": 3.9554, "gbp": 4.9196, "hkd": 0.396117, "idr": 0.000321, "inr": 0.058192, "jpy": 0.03935, "khr": 0.000762, "krw": 0.002759, "mmk": 0.003591, "npr": 0.036623, "nzd": 2.5123, "php": 0.073917, "pkr": 0.032159, "sar": 0.8188, "sgd": 2.5004, "thb": 0.100016, "twd": 0.104931, "usd": 3.0705, "vnd": 0.000147, "xdr": null, "date": "2012-10-11", "rate_type": "selling"}, {"aed": 0.832539, "aud": 3.1406, "bnd": 2.5029, "cad": 3.1262, "chf": 3.2783, "cny": 0.4879, "egp": 0.5014, "eur": 3.9656, "gbp": 4.9096, "hkd": 0.394458, "idr": 0.000319, "inr": 0.058038, "jpy": 0.03897, "khr": 0.000751, "krw": 0.002751, "mmk": 0.003581, "npr": 0.035926, "nzd": 2.5051, "php": 0.073785, "pkr": 0.032008, "sar": 0.815401, "sgd": 2.5029, "thb": 0.099739, "twd": 0.10478, "usd": 3.058, "vnd": 0.000147, "xdr": null, "date": "2012-10-12", "rate_type": "buying"}, {"aed": 0.83297, "aud": 3.1436, "bnd": 2.5044, "cad": 3.128, "chf": 3.2808, "cny": 0.4882, "egp": 0.5017, "eur": 3.9677, "gbp": 4.9125, "hkd": 0.39467, "idr": 0.000319, "inr": 0.058072, "jpy": 0.038992, "khr": 0.000756, "krw": 0.002754, "mmk": 0.003582, "npr": 0.036157, "nzd": 2.5073, "php": 0.073847, "pkr": 0.032032, "sar": 0.815823, "sgd": 2.5044, "thb": 0.099821, "twd": 0.104849, "usd": 3.0595, "vnd": 0.000147, "xdr": 4.7055, "date": "2012-10-12", "rate_type": "middle"}, {"aed": 0.833401, "aud": 3.1467, "bnd": 2.5059, "cad": 3.1299, "chf": 3.2833, "cny": 0.4884, "egp": 0.5021, "eur": 3.9698, "gbp": 4.9154, "hkd": 0.394881, "idr": 0.00032, "inr": 0.058106, "jpy": 0.039014, "khr": 0.00076, "krw": 0.002756, "mmk": 0.003584, "npr": 0.036388, "nzd": 2.5094, "php": 0.07391, "pkr": 0.032056, "sar": 0.816245, "sgd": 2.5059, "thb": 0.099902, "twd": 0.104919, "usd": 3.061, "vnd": 0.000147, "xdr": null, "date": "2012-10-12", "rate_type": "selling"}, {"aed": 0.832131, "aud": 3.1277, "bnd": 2.5016, "cad": 3.123, "chf": 3.2749, "cny": 0.4874, "egp": 0.5009, "eur": 3.9618, "gbp": 4.9087, "hkd": 0.394275, "idr": 0.000319, "inr": 0.057702, "jpy": 0.038902, "khr": 0.000751, "krw": 0.002751, "mmk": 0.003583, "npr": 0.035895, "nzd": 2.4904, "php": 0.073704, "pkr": 0.032025, "sar": 0.815023, "sgd": 2.5016, "thb": 0.099544, "twd": 0.104657, "usd": 3.0565, "vnd": 0.000146, "xdr": null, "date": "2012-10-15", "rate_type": "buying"}, {"aed": 0.832573, "aud": 3.1294, "bnd": 2.5032, "cad": 3.1252, "chf": 3.2771, "cny": 0.4877, "egp": 0.5013, "eur": 3.9639, "gbp": 4.9116, "hkd": 0.394504, "idr": 0.000319, "inr": 0.057736, "jpy": 0.038923, "khr": 0.000755, "krw": 0.002753, "mmk": 0.003585, "npr": 0.036127, "nzd": 2.4918, "php": 0.073767, "pkr": 0.032053, "sar": 0.815445, "sgd": 2.5032, "thb": 0.099617, "twd": 0.104726, "usd": 3.058, "vnd": 0.000147, "xdr": 4.7124, "date": "2012-10-15", "rate_type": "middle"}, {"aed": 0.833016, "aud": 3.1311, "bnd": 2.5047, "cad": 3.1274, "chf": 3.2792, "cny": 0.488, "egp": 0.5018, "eur": 3.966, "gbp": 4.9145, "hkd": 0.394733, "idr": 0.000319, "inr": 0.05777, "jpy": 0.038945, "khr": 0.00076, "krw": 0.002756, "mmk": 0.003587, "npr": 0.036358, "nzd": 2.4932, "php": 0.07383, "pkr": 0.03208, "sar": 0.815867, "sgd": 2.5047, "thb": 0.09969, "twd": 0.104795, "usd": 3.0595, "vnd": 0.000147, "xdr": null, "date": "2012-10-15", "rate_type": "selling"}, {"aed": 0.830634, "aud": 3.1331, "bnd": 2.498, "cad": 3.1079, "chf": 3.2821, "cny": 0.4871, "egp": 0.5001, "eur": 3.9681, "gbp": 4.9106, "hkd": 0.393611, "idr": 0.000318, "inr": 0.057675, "jpy": 0.038655, "khr": 0.000749, "krw": 0.002756, "mmk": 0.003577, "npr": 0.035915, "nzd": 2.4869, "php": 0.073776, "pkr": 0.032008, "sar": 0.813557, "sgd": 2.498, "thb": 0.099381, "twd": 0.104169, "usd": 3.051, "vnd": 0.000146, "xdr": null, "date": "2012-10-16", "rate_type": "buying"}, {"aed": 0.83094, "aud": 3.1353, "bnd": 2.4991, "cad": 3.1092, "chf": 3.2837, "cny": 0.4872, "egp": 0.5004, "eur": 3.9696, "gbp": 4.9128, "hkd": 0.393761, "idr": 0.000318, "inr": 0.057699, "jpy": 0.038677, "khr": 0.000754, "krw": 0.002757, "mmk": 0.003578, "npr": 0.036141, "nzd": 2.4884, "php": 0.073827, "pkr": 0.03203, "sar": 0.813845, "sgd": 2.4996, "thb": 0.099462, "twd": 0.104294, "usd": 3.052, "vnd": 0.000146, "xdr": 4.7001, "date": "2012-10-16", "rate_type": "middle"}, {"aed": 0.831246, "aud": 3.1376, "bnd": 2.5002, "cad": 3.1105, "chf": 3.2853, "cny": 0.4874, "egp": 0.5007, "eur": 3.971, "gbp": 4.915, "hkd": 0.39391, "idr": 0.000319, "inr": 0.057724, "jpy": 0.038699, "khr": 0.000758, "krw": 0.002758, "mmk": 0.003579, "npr": 0.036367, "nzd": 2.49, "php": 0.073878, "pkr": 0.032052, "sar": 0.814133, "sgd": 2.5012, "thb": 0.099544, "twd": 0.104419, "usd": 3.053, "vnd": 0.000147, "xdr": null, "date": "2012-10-16", "rate_type": "selling"}, {"aed": 0.826141, "aud": 3.1274, "bnd": 2.491, "cad": 3.076, "chf": 3.2844, "cny": 0.4852, "egp": 0.4971, "eur": 3.9743, "gbp": 4.8998, "hkd": 0.391427, "idr": 0.000317, "inr": 0.057352, "jpy": 0.038543, "khr": 0.000745, "krw": 0.002745, "mmk": 0.003561, "npr": 0.035625, "nzd": 2.4774, "php": 0.073617, "pkr": 0.031802, "sar": 0.809135, "sgd": 2.4904, "thb": 0.099005, "twd": 0.104025, "usd": 3.0345, "vnd": 0.000145, "xdr": null, "date": "2012-10-17", "rate_type": "buying"}, {"aed": 0.826584, "aud": 3.1304, "bnd": 2.4925, "cad": 3.0777, "chf": 3.287, "cny": 0.4854, "egp": 0.4975, "eur": 3.9764, "gbp": 4.9028, "hkd": 0.391646, "idr": 0.000317, "inr": 0.057386, "jpy": 0.038572, "khr": 0.00075, "krw": 0.002747, "mmk": 0.003563, "npr": 0.035854, "nzd": 2.4792, "php": 0.07368, "pkr": 0.031829, "sar": 0.809557, "sgd": 2.4926, "thb": 0.099135, "twd": 0.104094, "usd": 3.036, "vnd": 0.000146, "xdr": 4.6815, "date": "2012-10-17", "rate_type": "middle"}, {"aed": 0.827026, "aud": 3.1335, "bnd": 2.494, "cad": 3.0794, "chf": 3.2895, "cny": 0.4857, "egp": 0.498, "eur": 3.9785, "gbp": 4.9059, "hkd": 0.391865, "idr": 0.000317, "inr": 0.05742, "jpy": 0.038601, "khr": 0.000754, "krw": 0.00275, "mmk": 0.003565, "npr": 0.036083, "nzd": 2.481, "php": 0.073744, "pkr": 0.031856, "sar": 0.809978, "sgd": 2.4949, "thb": 0.099265, "twd": 0.104163, "usd": 3.0375, "vnd": 0.000146, "xdr": null, "date": "2012-10-17", "rate_type": "selling"}, {"aed": 0.82655, "aud": 3.1541, "bnd": 2.4928, "cad": 3.1024, "chf": 3.2882, "cny": 0.4857, "egp": 0.4969, "eur": 3.9778, "gbp": 4.9019, "hkd": 0.391671, "idr": 0.000316, "inr": 0.057283, "jpy": 0.038343, "khr": 0.000746, "krw": 0.002749, "mmk": 0.003567, "npr": 0.035646, "nzd": 2.4926, "php": 0.073449, "pkr": 0.031811, "sar": 0.809557, "sgd": 2.4918, "thb": 0.099086, "twd": 0.103891, "usd": 3.036, "vnd": 0.000146, "xdr": null, "date": "2012-10-18", "rate_type": "buying"}, {"aed": 0.826856, "aud": 3.1559, "bnd": 2.4939, "cad": 3.104, "chf": 3.29, "cny": 0.4859, "egp": 0.4973, "eur": 3.9795, "gbp": 4.9041, "hkd": 0.391836, "idr": 0.000317, "inr": 0.057307, "jpy": 0.038368, "khr": 0.00075, "krw": 0.002751, "mmk": 0.003569, "npr": 0.03587, "nzd": 2.494, "php": 0.0735, "pkr": 0.031833, "sar": 0.809845, "sgd": 2.4936, "thb": 0.099167, "twd": 0.103943, "usd": 3.037, "vnd": 0.000146, "xdr": 4.6982, "date": "2012-10-18", "rate_type": "middle"}, {"aed": 0.827162, "aud": 3.1577, "bnd": 2.4951, "cad": 3.1057, "chf": 3.2918, "cny": 0.4861, "egp": 0.4978, "eur": 3.9813, "gbp": 4.9064, "hkd": 0.392, "idr": 0.000317, "inr": 0.057332, "jpy": 0.038393, "khr": 0.000754, "krw": 0.002753, "mmk": 0.00357, "npr": 0.036094, "nzd": 2.4954, "php": 0.07355, "pkr": 0.031855, "sar": 0.810133, "sgd": 2.4955, "thb": 0.099249, "twd": 0.103995, "usd": 3.038, "vnd": 0.000146, "xdr": null, "date": "2012-10-18", "rate_type": "selling"}, {"aed": 0.830089, "aud": 3.1554, "bnd": 2.4986, "cad": 3.087, "chf": 3.2905, "cny": 0.4875, "egp": 0.4992, "eur": 3.9792, "gbp": 4.8924, "hkd": 0.393353, "idr": 0.000318, "inr": 0.056505, "jpy": 0.03842, "khr": 0.000749, "krw": 0.002763, "mmk": 0.003583, "npr": 0.035115, "nzd": 2.4971, "php": 0.073638, "pkr": 0.031977, "sar": 0.813023, "sgd": 2.4986, "thb": 0.099251, "twd": 0.104254, "usd": 3.049, "vnd": 0.000146, "xdr": null, "date": "2012-10-19", "rate_type": "buying"}, {"aed": 0.83052, "aud": 3.1583, "bnd": 2.5001, "cad": 3.0894, "chf": 3.2929, "cny": 0.4878, "egp": 0.4996, "eur": 3.9815, "gbp": 4.8953, "hkd": 0.393582, "idr": 0.000318, "inr": 0.056538, "jpy": 0.038451, "khr": 0.000753, "krw": 0.002765, "mmk": 0.003585, "npr": 0.035337, "nzd": 2.4987, "php": 0.073701, "pkr": 0.032001, "sar": 0.813445, "sgd": 2.5, "thb": 0.099349, "twd": 0.104323, "usd": 3.0505, "vnd": 0.000146, "xdr": 4.7161, "date": "2012-10-19", "rate_type": "middle"}, {"aed": 0.830951, "aud": 3.1613, "bnd": 2.5016, "cad": 3.0919, "chf": 3.2952, "cny": 0.4881, "egp": 0.5, "eur": 3.9838, "gbp": 4.8982, "hkd": 0.393812, "idr": 0.000318, "inr": 0.056571, "jpy": 0.038482, "khr": 0.000758, "krw": 0.002768, "mmk": 0.003586, "npr": 0.035559, "nzd": 2.5002, "php": 0.073764, "pkr": 0.032025, "sar": 0.813867, "sgd": 2.5014, "thb": 0.099446, "twd": 0.104392, "usd": 3.052, "vnd": 0.000147, "xdr": null, "date": "2012-10-19", "rate_type": "selling"}, {"aed": 0.830634, "aud": 3.1474, "bnd": 2.4949, "cad": 3.0703, "chf": 3.2874, "cny": 0.4878, "egp": 0.4992, "eur": 3.98, "gbp": 4.8953, "hkd": 0.393622, "idr": 0.000317, "inr": 0.057028, "jpy": 0.038233, "khr": 0.000753, "krw": 0.002762, "mmk": 0.003585, "npr": 0.03544, "nzd": 2.4954, "php": 0.073687, "pkr": 0.031981, "sar": 0.813557, "sgd": 2.4943, "thb": 0.099187, "twd": 0.10429, "usd": 3.051, "vnd": 0.000146, "xdr": null, "date": "2012-10-22", "rate_type": "buying"}, {"aed": 0.83094, "aud": 3.1491, "bnd": 2.496, "cad": 3.0717, "chf": 3.2893, "cny": 0.488, "egp": 0.4997, "eur": 3.9816, "gbp": 4.8972, "hkd": 0.393784, "idr": 0.000318, "inr": 0.057052, "jpy": 0.038248, "khr": 0.000757, "krw": 0.002764, "mmk": 0.003586, "npr": 0.03566, "nzd": 2.4964, "php": 0.073738, "pkr": 0.032, "sar": 0.813845, "sgd": 2.4961, "thb": 0.099268, "twd": 0.104342, "usd": 3.052, "vnd": 0.000146, "xdr": 4.7092, "date": "2012-10-22", "rate_type": "middle"}, {"aed": 0.831246, "aud": 3.1507, "bnd": 2.4971, "cad": 3.073, "chf": 3.2913, "cny": 0.4882, "egp": 0.5001, "eur": 3.9832, "gbp": 4.8991, "hkd": 0.393946, "idr": 0.000318, "inr": 0.057076, "jpy": 0.038263, "khr": 0.000762, "krw": 0.002765, "mmk": 0.003588, "npr": 0.03588, "nzd": 2.4974, "php": 0.073789, "pkr": 0.032019, "sar": 0.814133, "sgd": 2.498, "thb": 0.099349, "twd": 0.104394, "usd": 3.053, "vnd": 0.000147, "xdr": null, "date": "2012-10-22", "rate_type": "selling"}, {"aed": 0.830906, "aud": 3.1436, "bnd": 2.4975, "cad": 3.068, "chf": 3.2867, "cny": 0.4885, "egp": 0.4999, "eur": 3.9768, "gbp": 4.8872, "hkd": 0.393771, "idr": 0.000318, "inr": 0.056898, "jpy": 0.038255, "khr": 0.000749, "krw": 0.002766, "mmk": 0.003586, "npr": 0.03534, "nzd": 2.4913, "php": 0.073845, "pkr": 0.031955, "sar": 0.813823, "sgd": 2.4977, "thb": 0.099252, "twd": 0.10426, "usd": 3.052, "vnd": 0.000146, "xdr": null, "date": "2012-10-23", "rate_type": "buying"}, {"aed": 0.831212, "aud": 3.1452, "bnd": 2.4987, "cad": 3.0691, "chf": 3.2888, "cny": 0.4886, "egp": 0.5002, "eur": 3.9782, "gbp": 4.8892, "hkd": 0.393935, "idr": 0.000318, "inr": 0.056922, "jpy": 0.038273, "khr": 0.000753, "krw": 0.002768, "mmk": 0.003587, "npr": 0.035559, "nzd": 2.4929, "php": 0.073896, "pkr": 0.031975, "sar": 0.814112, "sgd": 2.4987, "thb": 0.099365, "twd": 0.104312, "usd": 3.053, "vnd": 0.000146, "xdr": 4.7077, "date": "2012-10-23", "rate_type": "middle"}, {"aed": 0.831518, "aud": 3.1468, "bnd": 2.4998, "cad": 3.0703, "chf": 3.2909, "cny": 0.4888, "egp": 0.5004, "eur": 3.9797, "gbp": 4.8913, "hkd": 0.3941, "idr": 0.000318, "inr": 0.056946, "jpy": 0.03829, "khr": 0.000758, "krw": 0.002769, "mmk": 0.003589, "npr": 0.035778, "nzd": 2.4945, "php": 0.073947, "pkr": 0.031996, "sar": 0.8144, "sgd": 2.4996, "thb": 0.099479, "twd": 0.104364, "usd": 3.054, "vnd": 0.000147, "xdr": null, "date": "2012-10-23", "rate_type": "selling"}, {"aed": 0.832948, "aud": 3.1547, "bnd": 2.4992, "cad": 3.0873, "chf": 3.2711, "cny": 0.4897, "egp": 0.5014, "eur": 3.9562, "gbp": 4.8866, "hkd": 0.394723, "idr": 0.000318, "inr": 0.056921, "jpy": 0.038344, "khr": 0.00075, "krw": 0.002771, "mmk": 0.003595, "npr": 0.035378, "nzd": 2.4877, "php": 0.073946, "pkr": 0.031956, "sar": 0.815758, "sgd": 2.4996, "thb": 0.099464, "twd": 0.10442, "usd": 3.0595, "vnd": 0.000147, "xdr": null, "date": "2012-10-24", "rate_type": "buying"}, {"aed": 0.833243, "aud": 3.1564, "bnd": 2.5003, "cad": 3.0886, "chf": 3.2724, "cny": 0.4898, "egp": 0.5017, "eur": 3.958, "gbp": 4.8884, "hkd": 0.394888, "idr": 0.000318, "inr": 0.05695, "jpy": 0.038369, "khr": 0.000754, "krw": 0.002773, "mmk": 0.003596, "npr": 0.035597, "nzd": 2.4893, "php": 0.073997, "pkr": 0.031977, "sar": 0.816046, "sgd": 2.5005, "thb": 0.099528, "twd": 0.104472, "usd": 3.0605, "vnd": 0.000147, "xdr": 4.7101, "date": "2012-10-24", "rate_type": "middle"}, {"aed": 0.833538, "aud": 3.1582, "bnd": 2.5014, "cad": 3.0899, "chf": 3.2736, "cny": 0.49, "egp": 0.502, "eur": 3.9597, "gbp": 4.8901, "hkd": 0.395053, "idr": 0.000319, "inr": 0.056979, "jpy": 0.038394, "khr": 0.000759, "krw": 0.002774, "mmk": 0.003598, "npr": 0.035815, "nzd": 2.4908, "php": 0.074048, "pkr": 0.031997, "sar": 0.816335, "sgd": 2.5014, "thb": 0.099593, "twd": 0.104524, "usd": 3.0615, "vnd": 0.000147, "xdr": null, "date": "2012-10-24", "rate_type": "selling"}, {"aed": 0.826822, "aud": 3.1548, "bnd": 2.4889, "cad": 3.063, "chf": 3.2645, "cny": 0.4866, "egp": 0.4973, "eur": 3.9496, "gbp": 4.8941, "hkd": 0.39182, "idr": 0.000316, "inr": 0.056713, "jpy": 0.037863, "khr": 0.000744, "krw": 0.002765, "mmk": 0.003569, "npr": 0.035496, "nzd": 2.5016, "php": 0.073665, "pkr": 0.031695, "sar": 0.809823, "sgd": 2.4889, "thb": 0.098957, "twd": 0.103953, "usd": 3.037, "vnd": 0.000145, "xdr": null, "date": "2012-10-25", "rate_type": "buying"}, {"aed": 0.827253, "aud": 3.157, "bnd": 2.4905, "cad": 3.0652, "chf": 3.2663, "cny": 0.4868, "egp": 0.4978, "eur": 3.952, "gbp": 4.8973, "hkd": 0.392049, "idr": 0.000316, "inr": 0.056747, "jpy": 0.037891, "khr": 0.000749, "krw": 0.002767, "mmk": 0.00357, "npr": 0.035515, "nzd": 2.503, "php": 0.073729, "pkr": 0.03172, "sar": 0.810245, "sgd": 2.4905, "thb": 0.099038, "twd": 0.104023, "usd": 3.0385, "vnd": 0.000146, "xdr": 4.6671, "date": "2012-10-25", "rate_type": "middle"}, {"aed": 0.827684, "aud": 3.1592, "bnd": 2.492, "cad": 3.0673, "chf": 3.2681, "cny": 0.4871, "egp": 0.4984, "eur": 3.9544, "gbp": 4.9005, "hkd": 0.392278, "idr": 0.000317, "inr": 0.05678, "jpy": 0.037919, "khr": 0.000753, "krw": 0.002769, "mmk": 0.003572, "npr": 0.035535, "nzd": 2.5044, "php": 0.073792, "pkr": 0.031746, "sar": 0.810667, "sgd": 2.492, "thb": 0.09912, "twd": 0.104092, "usd": 3.04, "vnd": 0.000146, "xdr": null, "date": "2012-10-25", "rate_type": "selling"}, {"aed": 0.832539, "aud": 3.1647, "bnd": 2.5027, "cad": 3.0598, "chf": 3.2619, "cny": 0.4897, "egp": 0.5009, "eur": 3.9439, "gbp": 4.9108, "hkd": 0.394545, "idr": 0.000318, "inr": 0.05664, "jpy": 0.038388, "khr": 0.00075, "krw": 0.002789, "mmk": 0.003593, "npr": 0.035162, "nzd": 2.5094, "php": 0.074017, "pkr": 0.031871, "sar": 0.815423, "sgd": 2.5029, "thb": 0.099463, "twd": 0.104476, "usd": 3.058, "vnd": 0.000147, "xdr": null, "date": "2012-10-29", "rate_type": "buying"}, {"aed": 0.83297, "aud": 3.1664, "bnd": 2.5042, "cad": 3.0615, "chf": 3.264, "cny": 0.49, "egp": 0.5013, "eur": 3.946, "gbp": 4.9142, "hkd": 0.394767, "idr": 0.000319, "inr": 0.056673, "jpy": 0.038409, "khr": 0.000754, "krw": 0.002791, "mmk": 0.003595, "npr": 0.035383, "nzd": 2.5108, "php": 0.07408, "pkr": 0.03192, "sar": 0.815845, "sgd": 2.5044, "thb": 0.099585, "twd": 0.104545, "usd": 3.0595, "vnd": 0.000147, "xdr": 4.6963, "date": "2012-10-29", "rate_type": "middle"}, {"aed": 0.833401, "aud": 3.1681, "bnd": 2.5057, "cad": 3.0631, "chf": 3.2661, "cny": 0.4903, "egp": 0.5016, "eur": 3.9481, "gbp": 4.9175, "hkd": 0.394988, "idr": 0.000319, "inr": 0.056706, "jpy": 0.038431, "khr": 0.000759, "krw": 0.002794, "mmk": 0.003597, "npr": 0.035605, "nzd": 2.5122, "php": 0.074143, "pkr": 0.031969, "sar": 0.816267, "sgd": 2.5059, "thb": 0.099707, "twd": 0.104614, "usd": 3.061, "vnd": 0.000147, "xdr": null, "date": "2012-10-29", "rate_type": "selling"}, {"aed": 0.83077, "aud": 3.1647, "bnd": 2.4996, "cad": 3.0497, "chf": 3.2654, "cny": 0.489, "egp": 0.4994, "eur": 3.9474, "gbp": 4.901, "hkd": 0.393706, "idr": 0.000317, "inr": 0.056431, "jpy": 0.038403, "khr": 0.00075, "krw": 0.002796, "mmk": 0.003586, "npr": 0.03499, "nzd": 2.5099, "php": 0.074042, "pkr": 0.031806, "sar": 0.813647, "sgd": 2.4998, "thb": 0.0993, "twd": 0.10436, "usd": 3.0515, "vnd": 0.000146, "xdr": null, "date": "2012-10-30", "rate_type": "buying"}, {"aed": 0.831076, "aud": 3.1673, "bnd": 2.5007, "cad": 3.0508, "chf": 3.2666, "cny": 0.4891, "egp": 0.4997, "eur": 3.9489, "gbp": 4.9031, "hkd": 0.393868, "idr": 0.000317, "inr": 0.056455, "jpy": 0.038418, "khr": 0.000754, "krw": 0.002797, "mmk": 0.003587, "npr": 0.035205, "nzd": 2.511, "php": 0.074093, "pkr": 0.031825, "sar": 0.813946, "sgd": 2.5008, "thb": 0.099365, "twd": 0.104413, "usd": 3.0525, "vnd": 0.000146, "xdr": 4.6856, "date": "2012-10-30", "rate_type": "middle"}, {"aed": 0.831382, "aud": 3.1698, "bnd": 2.5018, "cad": 3.052, "chf": 3.2679, "cny": 0.4893, "egp": 0.5, "eur": 3.9503, "gbp": 4.9051, "hkd": 0.394031, "idr": 0.000318, "inr": 0.056478, "jpy": 0.038433, "khr": 0.000759, "krw": 0.002798, "mmk": 0.003588, "npr": 0.035419, "nzd": 2.5121, "php": 0.074145, "pkr": 0.031844, "sar": 0.814245, "sgd": 2.5018, "thb": 0.09943, "twd": 0.104465, "usd": 3.0535, "vnd": 0.000147, "xdr": null, "date": "2012-10-30", "rate_type": "selling"}, {"aed": 0.829953, "aud": 3.1677, "bnd": 2.4992, "cad": 3.054, "chf": 3.2797, "cny": 0.4888, "egp": 0.499, "eur": 3.9624, "gbp": 4.9127, "hkd": 0.393314, "idr": 0.000317, "inr": 0.056537, "jpy": 0.038183, "khr": 0.000749, "krw": 0.002794, "mmk": 0.003582, "npr": 0.035161, "nzd": 2.5062, "php": 0.07402, "pkr": 0.031785, "sar": 0.812847, "sgd": 2.499, "thb": 0.0993, "twd": 0.104311, "usd": 3.0485, "vnd": 0.000146, "xdr": null, "date": "2012-10-31", "rate_type": "buying"}, {"aed": 0.830259, "aud": 3.1695, "bnd": 2.5003, "cad": 3.0559, "chf": 3.281, "cny": 0.4889, "egp": 0.4992, "eur": 3.9639, "gbp": 4.9147, "hkd": 0.393479, "idr": 0.000317, "inr": 0.056561, "jpy": 0.038207, "khr": 0.000753, "krw": 0.002795, "mmk": 0.003583, "npr": 0.035378, "nzd": 2.5073, "php": 0.074071, "pkr": 0.031805, "sar": 0.813146, "sgd": 2.5007, "thb": 0.099413, "twd": 0.104363, "usd": 3.0495, "vnd": 0.000146, "xdr": 4.681, "date": "2012-10-31", "rate_type": "middle"}, {"aed": 0.830565, "aud": 3.1713, "bnd": 2.5014, "cad": 3.0578, "chf": 3.2822, "cny": 0.4891, "egp": 0.4995, "eur": 3.9653, "gbp": 4.9168, "hkd": 0.393643, "idr": 0.000318, "inr": 0.056585, "jpy": 0.038232, "khr": 0.000758, "krw": 0.002797, "mmk": 0.003585, "npr": 0.035595, "nzd": 2.5084, "php": 0.074122, "pkr": 0.031826, "sar": 0.813445, "sgd": 2.5025, "thb": 0.099527, "twd": 0.104416, "usd": 3.0505, "vnd": 0.000146, "xdr": null, "date": "2012-10-31", "rate_type": "selling"}, {"aed": 0.830634, "aud": 3.1639, "bnd": 2.4998, "cad": 3.0489, "chf": 3.2687, "cny": 0.4889, "egp": 0.4993, "eur": 3.9489, "gbp": 4.9304, "hkd": 0.393652, "idr": 0.000317, "inr": 0.056747, "jpy": 0.038142, "khr": 0.000751, "krw": 0.002793, "mmk": 0.003585, "npr": 0.035321, "nzd": 2.5091, "php": 0.074044, "pkr": 0.031834, "sar": 0.813492, "sgd": 2.4988, "thb": 0.099284, "twd": 0.104351, "usd": 3.051, "vnd": 0.000146, "xdr": null, "date": "2012-11-01", "rate_type": "buying"}, {"aed": 0.83094, "aud": 3.1665, "bnd": 2.5009, "cad": 3.0508, "chf": 3.2715, "cny": 0.4891, "egp": 0.4995, "eur": 3.9505, "gbp": 4.9325, "hkd": 0.393804, "idr": 0.000317, "inr": 0.056776, "jpy": 0.038164, "khr": 0.000755, "krw": 0.002795, "mmk": 0.003586, "npr": 0.035539, "nzd": 2.5107, "php": 0.074096, "pkr": 0.031855, "sar": 0.813812, "sgd": 2.5006, "thb": 0.099349, "twd": 0.104403, "usd": 3.052, "vnd": 0.000146, "xdr": 4.6848, "date": "2012-11-01", "rate_type": "middle"}, {"aed": 0.831246, "aud": 3.169, "bnd": 2.502, "cad": 3.0527, "chf": 3.2743, "cny": 0.4892, "egp": 0.4998, "eur": 3.9521, "gbp": 4.9346, "hkd": 0.393956, "idr": 0.000318, "inr": 0.056805, "jpy": 0.038186, "khr": 0.00076, "krw": 0.002797, "mmk": 0.003588, "npr": 0.035758, "nzd": 2.5123, "php": 0.074147, "pkr": 0.031875, "sar": 0.814133, "sgd": 2.5025, "thb": 0.099414, "twd": 0.104455, "usd": 3.053, "vnd": 0.000147, "xdr": null, "date": "2012-11-01", "rate_type": "selling"}, {"aed": 0.830906, "aud": 3.1655, "bnd": 2.4969, "cad": 3.0587, "chf": 3.2572, "cny": 0.489, "egp": 0.4998, "eur": 3.9301, "gbp": 4.9088, "hkd": 0.393771, "idr": 0.000317, "inr": 0.056755, "jpy": 0.037989, "khr": 0.000751, "krw": 0.002795, "mmk": 0.00359, "npr": 0.035472, "nzd": 2.5194, "php": 0.074069, "pkr": 0.031868, "sar": 0.81378, "sgd": 2.4969, "thb": 0.099317, "twd": 0.104413, "usd": 3.052, "vnd": 0.000146, "xdr": null, "date": "2012-11-02", "rate_type": "buying"}, {"aed": 0.831337, "aud": 3.1679, "bnd": 2.4985, "cad": 3.061, "chf": 3.2604, "cny": 0.4892, "egp": 0.5003, "eur": 3.9325, "gbp": 4.9122, "hkd": 0.393997, "idr": 0.000318, "inr": 0.056788, "jpy": 0.038014, "khr": 0.000756, "krw": 0.002797, "mmk": 0.003592, "npr": 0.035493, "nzd": 2.5211, "php": 0.074132, "pkr": 0.031892, "sar": 0.814202, "sgd": 2.499, "thb": 0.09943, "twd": 0.104482, "usd": 3.0535, "vnd": 0.000146, "xdr": 4.6963, "date": "2012-11-02", "rate_type": "middle"}, {"aed": 0.831768, "aud": 3.1702, "bnd": 2.5, "cad": 3.0633, "chf": 3.2635, "cny": 0.4895, "egp": 0.5008, "eur": 3.9348, "gbp": 4.9155, "hkd": 0.394224, "idr": 0.000318, "inr": 0.056821, "jpy": 0.03804, "khr": 0.00076, "krw": 0.002799, "mmk": 0.003594, "npr": 0.035515, "nzd": 2.5228, "php": 0.074196, "pkr": 0.031916, "sar": 0.814623, "sgd": 2.501, "thb": 0.099544, "twd": 0.104552, "usd": 3.055, "vnd": 0.000147, "xdr": null, "date": "2012-11-02", "rate_type": "selling"}, {"aed": 0.833628, "aud": 3.1704, "bnd": 2.4984, "cad": 3.0734, "chf": 3.2464, "cny": 0.4903, "egp": 0.5013, "eur": 3.9172, "gbp": 4.8986, "hkd": 0.395046, "idr": 0.000318, "inr": 0.056204, "jpy": 0.038123, "khr": 0.000753, "krw": 0.002802, "mmk": 0.003602, "npr": 0.034879, "nzd": 2.5258, "php": 0.074167, "pkr": 0.031896, "sar": 0.816424, "sgd": 2.4978, "thb": 0.099383, "twd": 0.104637, "usd": 3.062, "vnd": 0.000147, "xdr": null, "date": "2012-11-05", "rate_type": "buying"}, {"aed": 0.834071, "aud": 3.1726, "bnd": 2.4999, "cad": 3.076, "chf": 3.2488, "cny": 0.4905, "egp": 0.5016, "eur": 3.9194, "gbp": 4.9011, "hkd": 0.395275, "idr": 0.000318, "inr": 0.056237, "jpy": 0.038153, "khr": 0.000758, "krw": 0.002806, "mmk": 0.003604, "npr": 0.035097, "nzd": 2.5277, "php": 0.074231, "pkr": 0.03192, "sar": 0.816879, "sgd": 2.5, "thb": 0.099464, "twd": 0.104706, "usd": 3.0635, "vnd": 0.000147, "xdr": 4.6994, "date": "2012-11-05", "rate_type": "middle"}, {"aed": 0.834513, "aud": 3.1747, "bnd": 2.5014, "cad": 3.0785, "chf": 3.2513, "cny": 0.4908, "egp": 0.5019, "eur": 3.9217, "gbp": 4.9037, "hkd": 0.395504, "idr": 0.000319, "inr": 0.05627, "jpy": 0.038184, "khr": 0.000763, "krw": 0.00281, "mmk": 0.003606, "npr": 0.035315, "nzd": 2.5295, "php": 0.074294, "pkr": 0.031944, "sar": 0.817333, "sgd": 2.5022, "thb": 0.099545, "twd": 0.104776, "usd": 3.065, "vnd": 0.000147, "xdr": null, "date": "2012-11-05", "rate_type": "selling"}, {"aed": 0.833628, "aud": 3.1891, "bnd": 2.5014, "cad": 3.0768, "chf": 3.2392, "cny": 0.4902, "egp": 0.5008, "eur": 3.9108, "gbp": 4.8922, "hkd": 0.395066, "idr": 0.000318, "inr": 0.056153, "jpy": 0.03818, "khr": 0.000758, "krw": 0.002805, "mmk": 0.003602, "npr": 0.034899, "nzd": 2.5286, "php": 0.074284, "pkr": 0.031813, "sar": 0.816424, "sgd": 2.5008, "thb": 0.099448, "twd": 0.104673, "usd": 3.062, "vnd": 0.000147, "xdr": null, "date": "2012-11-06", "rate_type": "buying"}, {"aed": 0.833946, "aud": 3.1916, "bnd": 2.5026, "cad": 3.0779, "chf": 3.2409, "cny": 0.4904, "egp": 0.5013, "eur": 3.9124, "gbp": 4.8939, "hkd": 0.395221, "idr": 0.000318, "inr": 0.056176, "jpy": 0.038204, "khr": 0.000763, "krw": 0.002807, "mmk": 0.003603, "npr": 0.035111, "nzd": 2.5308, "php": 0.074336, "pkr": 0.031833, "sar": 0.816756, "sgd": 2.5026, "thb": 0.099497, "twd": 0.104725, "usd": 3.063, "vnd": 0.000147, "xdr": 4.6833, "date": "2012-11-06", "rate_type": "middle"}, {"aed": 0.834264, "aud": 3.1942, "bnd": 2.5037, "cad": 3.0791, "chf": 3.2427, "cny": 0.4906, "egp": 0.5018, "eur": 3.914, "gbp": 4.8957, "hkd": 0.395375, "idr": 0.000319, "inr": 0.0562, "jpy": 0.038228, "khr": 0.000767, "krw": 0.002808, "mmk": 0.003605, "npr": 0.035324, "nzd": 2.533, "php": 0.074387, "pkr": 0.031854, "sar": 0.817088, "sgd": 2.5043, "thb": 0.099545, "twd": 0.104777, "usd": 3.064, "vnd": 0.000147, "xdr": null, "date": "2012-11-06", "rate_type": "selling"}, {"aed": 0.830089, "aud": 3.1914, "bnd": 2.4971, "cad": 3.0851, "chf": 3.2429, "cny": 0.4883, "egp": 0.4982, "eur": 3.9183, "gbp": 4.8848, "hkd": 0.393358, "idr": 0.000317, "inr": 0.056307, "jpy": 0.03798, "khr": 0.000755, "krw": 0.002808, "mmk": 0.003587, "npr": 0.035038, "nzd": 2.5291, "php": 0.074321, "pkr": 0.031774, "sar": 0.812958, "sgd": 2.4971, "thb": 0.099348, "twd": 0.104644, "usd": 3.049, "vnd": 0.000146, "xdr": null, "date": "2012-11-07", "rate_type": "buying"}, {"aed": 0.83052, "aud": 3.1931, "bnd": 2.4987, "cad": 3.0868, "chf": 3.2454, "cny": 0.4886, "egp": 0.4987, "eur": 3.9205, "gbp": 4.8874, "hkd": 0.393588, "idr": 0.000318, "inr": 0.056345, "jpy": 0.03801, "khr": 0.00076, "krw": 0.00281, "mmk": 0.003589, "npr": 0.035259, "nzd": 2.531, "php": 0.074384, "pkr": 0.031799, "sar": 0.813412, "sgd": 2.4992, "thb": 0.099446, "twd": 0.104713, "usd": 3.0505, "vnd": 0.000146, "xdr": 4.6642, "date": "2012-11-07", "rate_type": "middle"}, {"aed": 0.830951, "aud": 3.1948, "bnd": 2.5002, "cad": 3.0884, "chf": 3.2478, "cny": 0.4888, "egp": 0.4993, "eur": 3.9227, "gbp": 4.8899, "hkd": 0.393817, "idr": 0.000318, "inr": 0.056383, "jpy": 0.038041, "khr": 0.000764, "krw": 0.002812, "mmk": 0.003591, "npr": 0.03548, "nzd": 2.5329, "php": 0.074448, "pkr": 0.031825, "sar": 0.813867, "sgd": 2.5012, "thb": 0.099543, "twd": 0.104783, "usd": 3.052, "vnd": 0.000146, "xdr": null, "date": "2012-11-07", "rate_type": "selling"}, {"aed": 0.833356, "aud": 3.1874, "bnd": 2.4998, "cad": 3.0702, "chf": 3.2402, "cny": 0.4903, "egp": 0.5004, "eur": 3.9089, "gbp": 4.8899, "hkd": 0.394907, "idr": 0.000318, "inr": 0.056294, "jpy": 0.038282, "khr": 0.000758, "krw": 0.002807, "mmk": 0.003601, "npr": 0.034987, "nzd": 2.5018, "php": 0.07454, "pkr": 0.031902, "sar": 0.816201, "sgd": 2.4998, "thb": 0.099545, "twd": 0.105099, "usd": 3.061, "vnd": 0.000147, "xdr": null, "date": "2012-11-08", "rate_type": "buying"}, {"aed": 0.833651, "aud": 3.1889, "bnd": 2.5009, "cad": 3.0723, "chf": 3.2418, "cny": 0.4905, "egp": 0.5007, "eur": 3.9105, "gbp": 4.892, "hkd": 0.395071, "idr": 0.000318, "inr": 0.056318, "jpy": 0.038304, "khr": 0.000762, "krw": 0.002808, "mmk": 0.003602, "npr": 0.035201, "nzd": 2.5041, "php": 0.074592, "pkr": 0.031921, "sar": 0.816501, "sgd": 2.5008, "thb": 0.099658, "twd": 0.105151, "usd": 3.062, "vnd": 0.000147, "xdr": 4.6849, "date": "2012-11-08", "rate_type": "middle"}, {"aed": 0.833946, "aud": 3.1904, "bnd": 2.502, "cad": 3.0744, "chf": 3.2433, "cny": 0.4907, "egp": 0.5009, "eur": 3.9121, "gbp": 4.8941, "hkd": 0.395236, "idr": 0.000318, "inr": 0.056341, "jpy": 0.038326, "khr": 0.000767, "krw": 0.00281, "mmk": 0.003604, "npr": 0.035414, "nzd": 2.5065, "php": 0.074644, "pkr": 0.03194, "sar": 0.8168, "sgd": 2.5018, "thb": 0.099772, "twd": 0.105204, "usd": 3.063, "vnd": 0.000147, "xdr": null, "date": "2012-11-08", "rate_type": "selling"}, {"aed": 0.833628, "aud": 3.1866, "bnd": 2.5022, "cad": 3.062, "chf": 3.2327, "cny": 0.4903, "egp": 0.5004, "eur": 3.8998, "gbp": 4.8888, "hkd": 0.39501, "idr": 0.000318, "inr": 0.056147, "jpy": 0.038603, "khr": 0.000758, "krw": 0.002813, "mmk": 0.003602, "npr": 0.034887, "nzd": 2.4989, "php": 0.074556, "pkr": 0.031863, "sar": 0.816446, "sgd": 2.5016, "thb": 0.099886, "twd": 0.105397, "usd": 3.062, "vnd": 0.000147, "xdr": null, "date": "2012-11-09", "rate_type": "buying"}, {"aed": 0.833923, "aud": 3.1878, "bnd": 2.5034, "cad": 3.0636, "chf": 3.2339, "cny": 0.4905, "egp": 0.5009, "eur": 3.9013, "gbp": 4.8908, "hkd": 0.395175, "idr": 0.000318, "inr": 0.056171, "jpy": 0.038618, "khr": 0.000762, "krw": 0.002815, "mmk": 0.003603, "npr": 0.035099, "nzd": 2.5005, "php": 0.074621, "pkr": 0.031906, "sar": 0.816735, "sgd": 2.5034, "thb": 0.100008, "twd": 0.105448, "usd": 3.063, "vnd": 0.000147, "xdr": 4.6772, "date": "2012-11-09", "rate_type": "middle"}, {"aed": 0.834218, "aud": 3.189, "bnd": 2.5045, "cad": 3.0652, "chf": 3.2351, "cny": 0.4906, "egp": 0.5013, "eur": 3.9029, "gbp": 4.8929, "hkd": 0.39534, "idr": 0.000319, "inr": 0.056194, "jpy": 0.038633, "khr": 0.000767, "krw": 0.002817, "mmk": 0.003605, "npr": 0.035312, "nzd": 2.5021, "php": 0.074686, "pkr": 0.03195, "sar": 0.817023, "sgd": 2.5051, "thb": 0.100131, "twd": 0.105499, "usd": 3.064, "vnd": 0.000147, "xdr": null, "date": "2012-11-09", "rate_type": "selling"}, {"aed": 0.833846, "aud": 3.1899, "bnd": 2.5031, "cad": 3.0634, "chf": 3.2281, "cny": 0.4917, "egp": 0.502, "eur": 3.8916, "gbp": 4.865, "hkd": 0.395124, "idr": 0.000318, "inr": 0.055677, "jpy": 0.038516, "khr": 0.000757, "krw": 0.002813, "mmk": 0.003603, "npr": 0.03453, "nzd": 2.4983, "php": 0.07453, "pkr": 0.031921, "sar": 0.816681, "sgd": 2.5021, "thb": 0.099928, "twd": 0.105486, "usd": 3.0628, "vnd": 0.000147, "xdr": null, "date": "2012-11-12", "rate_type": "buying"}, {"aed": 0.834152, "aud": 3.1913, "bnd": 2.5042, "cad": 3.065, "chf": 3.2296, "cny": 0.4919, "egp": 0.5022, "eur": 3.8932, "gbp": 4.867, "hkd": 0.395286, "idr": 0.000318, "inr": 0.0557, "jpy": 0.038536, "khr": 0.000761, "krw": 0.002814, "mmk": 0.003604, "npr": 0.034738, "nzd": 2.5007, "php": 0.07459, "pkr": 0.03194, "sar": 0.816981, "sgd": 2.5039, "thb": 0.099993, "twd": 0.105606, "usd": 3.0638, "vnd": 0.000147, "xdr": 4.6784, "date": "2012-11-12", "rate_type": "middle"}, {"aed": 0.834459, "aud": 3.1926, "bnd": 2.5054, "cad": 3.0666, "chf": 3.2312, "cny": 0.4921, "egp": 0.5025, "eur": 3.8947, "gbp": 4.869, "hkd": 0.395448, "idr": 0.000319, "inr": 0.055724, "jpy": 0.038556, "khr": 0.000766, "krw": 0.002816, "mmk": 0.003606, "npr": 0.034946, "nzd": 2.503, "php": 0.074651, "pkr": 0.031958, "sar": 0.81728, "sgd": 2.5058, "thb": 0.100059, "twd": 0.105727, "usd": 3.0648, "vnd": 0.000147, "xdr": null, "date": "2012-11-12", "rate_type": "selling"}, {"aed": 0.833764, "aud": 3.1997, "bnd": 2.5061, "cad": 3.0607, "chf": 3.239, "cny": 0.4919, "egp": 0.502, "eur": 3.8983, "gbp": 4.8642, "hkd": 0.395095, "idr": 0.000318, "inr": 0.05586, "jpy": 0.03832, "khr": 0.000758, "krw": 0.002821, "mmk": 0.003603, "npr": 0.034675, "nzd": 2.5015, "php": 0.07445, "pkr": 0.031928, "sar": 0.816601, "sgd": 2.5061, "thb": 0.099723, "twd": 0.105451, "usd": 3.0625, "vnd": 0.000147, "xdr": null, "date": "2012-11-14", "rate_type": "buying"}, {"aed": 0.834071, "aud": 3.2015, "bnd": 2.5073, "cad": 3.0618, "chf": 3.2403, "cny": 0.4921, "egp": 0.5023, "eur": 3.9, "gbp": 4.8664, "hkd": 0.395247, "idr": 0.000318, "inr": 0.055893, "jpy": 0.038334, "khr": 0.000763, "krw": 0.002822, "mmk": 0.003604, "npr": 0.034885, "nzd": 2.5024, "php": 0.074501, "pkr": 0.031946, "sar": 0.816912, "sgd": 2.5073, "thb": 0.099805, "twd": 0.105503, "usd": 3.0635, "vnd": 0.000147, "xdr": 4.6749, "date": "2012-11-14", "rate_type": "middle"}, {"aed": 0.834377, "aud": 3.2033, "bnd": 2.5084, "cad": 3.063, "chf": 3.2415, "cny": 0.4923, "egp": 0.5026, "eur": 3.9017, "gbp": 4.8686, "hkd": 0.395399, "idr": 0.000318, "inr": 0.055927, "jpy": 0.038349, "khr": 0.000767, "krw": 0.002824, "mmk": 0.003605, "npr": 0.035095, "nzd": 2.5034, "php": 0.074553, "pkr": 0.031965, "sar": 0.817222, "sgd": 2.5084, "thb": 0.099886, "twd": 0.105556, "usd": 3.0645, "vnd": 0.000147, "xdr": null, "date": "2012-11-14", "rate_type": "selling"}, {"aed": 0.835534, "aud": 3.174, "bnd": 2.4994, "cad": 3.0669, "chf": 3.2476, "cny": 0.4922, "egp": 0.5029, "eur": 3.9133, "gbp": 4.8751, "hkd": 0.395867, "idr": 0.000319, "inr": 0.055851, "jpy": 0.03787, "khr": 0.00076, "krw": 0.00281, "mmk": 0.003606, "npr": 0.034662, "nzd": 2.489, "php": 0.074202, "pkr": 0.032019, "sar": 0.818313, "sgd": 2.4994, "thb": 0.099805, "twd": 0.105103, "usd": 3.069, "vnd": 0.000147, "xdr": null, "date": "2012-11-16", "rate_type": "buying"}, {"aed": 0.835829, "aud": 3.1755, "bnd": 2.5005, "cad": 3.068, "chf": 3.2495, "cny": 0.4923, "egp": 0.5033, "eur": 3.9147, "gbp": 4.8768, "hkd": 0.396035, "idr": 0.000319, "inr": 0.055874, "jpy": 0.037892, "khr": 0.000765, "krw": 0.002812, "mmk": 0.003607, "npr": 0.034872, "nzd": 2.4899, "php": 0.074253, "pkr": 0.032034, "sar": 0.818601, "sgd": 2.5005, "thb": 0.09987, "twd": 0.105155, "usd": 3.07, "vnd": 0.000147, "xdr": 4.6787, "date": "2012-11-16", "rate_type": "middle"}, {"aed": 0.836124, "aud": 3.1769, "bnd": 2.5016, "cad": 3.0692, "chf": 3.2515, "cny": 0.4925, "egp": 0.5037, "eur": 3.9161, "gbp": 4.8786, "hkd": 0.396202, "idr": 0.000319, "inr": 0.055897, "jpy": 0.037914, "khr": 0.000769, "krw": 0.002813, "mmk": 0.003609, "npr": 0.035081, "nzd": 2.4909, "php": 0.074304, "pkr": 0.03205, "sar": 0.81889, "sgd": 2.5016, "thb": 0.099935, "twd": 0.105207, "usd": 3.071, "vnd": 0.000148, "xdr": null, "date": "2012-11-16", "rate_type": "selling"}, {"aed": 0.833901, "aud": 3.18, "bnd": 2.4996, "cad": 3.0645, "chf": 3.2471, "cny": 0.4913, "egp": 0.5021, "eur": 3.9151, "gbp": 4.8729, "hkd": 0.395093, "idr": 0.000318, "inr": 0.055726, "jpy": 0.037694, "khr": 0.000757, "krw": 0.002817, "mmk": 0.003599, "npr": 0.034649, "nzd": 2.4942, "php": 0.074354, "pkr": 0.03189, "sar": 0.816735, "sgd": 2.4988, "thb": 0.099707, "twd": 0.105077, "usd": 3.063, "vnd": 0.000147, "xdr": null, "date": "2012-11-19", "rate_type": "buying"}, {"aed": 0.834343, "aud": 3.1817, "bnd": 2.5011, "cad": 3.0662, "chf": 3.2497, "cny": 0.4915, "egp": 0.5026, "eur": 3.9174, "gbp": 4.8755, "hkd": 0.395322, "idr": 0.000318, "inr": 0.055759, "jpy": 0.037715, "khr": 0.000762, "krw": 0.002819, "mmk": 0.003601, "npr": 0.034865, "nzd": 2.4957, "php": 0.074417, "pkr": 0.031922, "sar": 0.817167, "sgd": 2.501, "thb": 0.099772, "twd": 0.105147, "usd": 3.0645, "vnd": 0.000147, "xdr": 4.6672, "date": "2012-11-19", "rate_type": "middle"}, {"aed": 0.834785, "aud": 3.1834, "bnd": 2.5027, "cad": 3.0678, "chf": 3.2524, "cny": 0.4918, "egp": 0.503, "eur": 3.9196, "gbp": 4.878, "hkd": 0.395552, "idr": 0.000319, "inr": 0.055791, "jpy": 0.037735, "khr": 0.000767, "krw": 0.002822, "mmk": 0.003603, "npr": 0.03508, "nzd": 2.4973, "php": 0.074481, "pkr": 0.031954, "sar": 0.8176, "sgd": 2.5033, "thb": 0.099837, "twd": 0.105216, "usd": 3.066, "vnd": 0.000147, "xdr": null, "date": "2012-11-19", "rate_type": "selling"}, {"aed": 0.832812, "aud": 3.1798, "bnd": 2.4973, "cad": 3.0654, "chf": 3.246, "cny": 0.4908, "egp": 0.5012, "eur": 3.9103, "gbp": 4.8635, "hkd": 0.394582, "idr": 0.000317, "inr": 0.055532, "jpy": 0.037654, "khr": 0.000756, "krw": 0.002824, "mmk": 0.003594, "npr": 0.034503, "nzd": 2.4992, "php": 0.074311, "pkr": 0.031881, "sar": 0.815668, "sgd": 2.4973, "thb": 0.099544, "twd": 0.10503, "usd": 3.059, "vnd": 0.000147, "xdr": null, "date": "2012-11-20", "rate_type": "buying"}, {"aed": 0.833243, "aud": 3.1822, "bnd": 2.4989, "cad": 3.068, "chf": 3.2477, "cny": 0.491, "egp": 0.5015, "eur": 3.9128, "gbp": 4.866, "hkd": 0.394801, "idr": 0.000318, "inr": 0.055565, "jpy": 0.037675, "khr": 0.000761, "krw": 0.002826, "mmk": 0.003596, "npr": 0.034717, "nzd": 2.5007, "php": 0.074374, "pkr": 0.031907, "sar": 0.816101, "sgd": 2.4989, "thb": 0.099674, "twd": 0.1051, "usd": 3.0605, "vnd": 0.000147, "xdr": 4.6673, "date": "2012-11-20", "rate_type": "middle"}, {"aed": 0.833674, "aud": 3.1845, "bnd": 2.5004, "cad": 3.0706, "chf": 3.2495, "cny": 0.4913, "egp": 0.5018, "eur": 3.9154, "gbp": 4.8686, "hkd": 0.39502, "idr": 0.000318, "inr": 0.055597, "jpy": 0.037695, "khr": 0.000766, "krw": 0.002828, "mmk": 0.003598, "npr": 0.03493, "nzd": 2.5023, "php": 0.074438, "pkr": 0.031932, "sar": 0.816533, "sgd": 2.5004, "thb": 0.099804, "twd": 0.105169, "usd": 3.062, "vnd": 0.000147, "xdr": null, "date": "2012-11-20", "rate_type": "selling"}, {"aed": 0.833356, "aud": 3.1746, "bnd": 2.4971, "cad": 3.0684, "chf": 3.244, "cny": 0.4913, "egp": 0.5014, "eur": 3.9077, "gbp": 4.8676, "hkd": 0.394891, "idr": 0.000318, "inr": 0.055483, "jpy": 0.037257, "khr": 0.000757, "krw": 0.002827, "mmk": 0.003597, "npr": 0.034355, "nzd": 2.4923, "php": 0.07408, "pkr": 0.031895, "sar": 0.816201, "sgd": 2.4971, "thb": 0.09961, "twd": 0.105045, "usd": 3.061, "vnd": 0.000147, "xdr": null, "date": "2012-11-21", "rate_type": "buying"}, {"aed": 0.833787, "aud": 3.1766, "bnd": 2.4987, "cad": 3.0705, "chf": 3.2457, "cny": 0.4915, "egp": 0.502, "eur": 3.9099, "gbp": 4.8706, "hkd": 0.395123, "idr": 0.000318, "inr": 0.055515, "jpy": 0.037284, "khr": 0.000761, "krw": 0.002829, "mmk": 0.003599, "npr": 0.034567, "nzd": 2.4938, "php": 0.074207, "pkr": 0.031923, "sar": 0.816634, "sgd": 2.4986, "thb": 0.099707, "twd": 0.105114, "usd": 3.0625, "vnd": 0.000147, "xdr": 4.6764, "date": "2012-11-21", "rate_type": "middle"}, {"aed": 0.834218, "aud": 3.1786, "bnd": 2.5002, "cad": 3.0726, "chf": 3.2475, "cny": 0.4918, "egp": 0.5025, "eur": 3.9121, "gbp": 4.8736, "hkd": 0.395355, "idr": 0.000318, "inr": 0.055547, "jpy": 0.037311, "khr": 0.000766, "krw": 0.002831, "mmk": 0.0036, "npr": 0.034779, "nzd": 2.4953, "php": 0.074333, "pkr": 0.03195, "sar": 0.817067, "sgd": 2.5, "thb": 0.099805, "twd": 0.105184, "usd": 3.064, "vnd": 0.000147, "xdr": null, "date": "2012-11-21", "rate_type": "selling"}, {"aed": 0.83322, "aud": 3.175, "bnd": 2.4973, "cad": 3.0716, "chf": 3.268, "cny": 0.4913, "egp": 0.5019, "eur": 3.9364, "gbp": 4.8885, "hkd": 0.394822, "idr": 0.000318, "inr": 0.055494, "jpy": 0.036963, "khr": 0.000757, "krw": 0.002818, "mmk": 0.003596, "npr": 0.034426, "nzd": 2.4937, "php": 0.074492, "pkr": 0.031887, "sar": 0.816068, "sgd": 2.4976, "thb": 0.099593, "twd": 0.104991, "usd": 3.0605, "vnd": 0.000147, "xdr": null, "date": "2012-11-22", "rate_type": "buying"}, {"aed": 0.833651, "aud": 3.1771, "bnd": 2.4989, "cad": 3.0738, "chf": 3.2698, "cny": 0.4916, "egp": 0.5024, "eur": 3.9388, "gbp": 4.8914, "hkd": 0.395051, "idr": 0.000318, "inr": 0.055526, "jpy": 0.036992, "khr": 0.000761, "krw": 0.00282, "mmk": 0.003598, "npr": 0.034639, "nzd": 2.4955, "php": 0.074547, "pkr": 0.031914, "sar": 0.816479, "sgd": 2.499, "thb": 0.099691, "twd": 0.105061, "usd": 3.062, "vnd": 0.000147, "xdr": 4.6696, "date": "2012-11-22", "rate_type": "middle"}, {"aed": 0.834082, "aud": 3.1793, "bnd": 2.5004, "cad": 3.0761, "chf": 3.2716, "cny": 0.4918, "egp": 0.5029, "eur": 3.9412, "gbp": 4.8942, "hkd": 0.39528, "idr": 0.000318, "inr": 0.055559, "jpy": 0.037021, "khr": 0.000766, "krw": 0.002823, "mmk": 0.0036, "npr": 0.034852, "nzd": 2.4974, "php": 0.074601, "pkr": 0.031941, "sar": 0.81689, "sgd": 2.5004, "thb": 0.099788, "twd": 0.10513, "usd": 3.0635, "vnd": 0.000147, "xdr": null, "date": "2012-11-22", "rate_type": "selling"}, {"aed": 0.832539, "aud": 3.1788, "bnd": 2.4961, "cad": 3.066, "chf": 3.2688, "cny": 0.4909, "egp": 0.5019, "eur": 3.9396, "gbp": 4.8738, "hkd": 0.39453, "idr": 0.000318, "inr": 0.055109, "jpy": 0.037229, "khr": 0.000757, "krw": 0.002815, "mmk": 0.003589, "npr": 0.034233, "nzd": 2.4972, "php": 0.074522, "pkr": 0.031828, "sar": 0.815401, "sgd": 2.4961, "thb": 0.099447, "twd": 0.10483, "usd": 3.058, "vnd": 0.000146, "xdr": null, "date": "2012-11-23", "rate_type": "buying"}, {"aed": 0.832834, "aud": 3.1803, "bnd": 2.4972, "cad": 3.0673, "chf": 3.2708, "cny": 0.4911, "egp": 0.5024, "eur": 3.9411, "gbp": 4.8757, "hkd": 0.394694, "idr": 0.000318, "inr": 0.055132, "jpy": 0.037246, "khr": 0.000761, "krw": 0.002816, "mmk": 0.00359, "npr": 0.034438, "nzd": 2.4995, "php": 0.074573, "pkr": 0.031848, "sar": 0.81569, "sgd": 2.4973, "thb": 0.099544, "twd": 0.10494, "usd": 3.059, "vnd": 0.000147, "xdr": 4.665, "date": "2012-11-23", "rate_type": "middle"}, {"aed": 0.833129, "aud": 3.1818, "bnd": 2.4984, "cad": 3.0686, "chf": 3.2727, "cny": 0.4913, "egp": 0.5029, "eur": 3.9425, "gbp": 4.8776, "hkd": 0.394859, "idr": 0.000318, "inr": 0.055155, "jpy": 0.037263, "khr": 0.000766, "krw": 0.002817, "mmk": 0.003592, "npr": 0.034643, "nzd": 2.5019, "php": 0.074625, "pkr": 0.031868, "sar": 0.815978, "sgd": 2.4986, "thb": 0.099642, "twd": 0.10505, "usd": 3.06, "vnd": 0.000147, "xdr": null, "date": "2012-11-23", "rate_type": "selling"}, {"aed": 0.831314, "aud": 3.1891, "bnd": 2.4963, "cad": 3.0741, "chf": 3.2833, "cny": 0.4905, "egp": 0.5001, "eur": 3.9543, "gbp": 4.8874, "hkd": 0.393954, "idr": 0.000318, "inr": 0.054766, "jpy": 0.037224, "khr": 0.000756, "krw": 0.002812, "mmk": 0.003584, "npr": 0.034228, "nzd": 2.5127, "php": 0.07447, "pkr": 0.031758, "sar": 0.814202, "sgd": 2.4965, "thb": 0.099495, "twd": 0.104859, "usd": 3.0535, "vnd": 0.000146, "xdr": null, "date": "2012-11-26", "rate_type": "buying"}, {"aed": 0.83162, "aud": 3.1915, "bnd": 2.4974, "cad": 3.0753, "chf": 3.2853, "cny": 0.4906, "egp": 0.5004, "eur": 3.9559, "gbp": 4.8895, "hkd": 0.394119, "idr": 0.000318, "inr": 0.054789, "jpy": 0.037248, "khr": 0.00076, "krw": 0.002814, "mmk": 0.003585, "npr": 0.034243, "nzd": 2.5143, "php": 0.074497, "pkr": 0.03178, "sar": 0.814501, "sgd": 2.4974, "thb": 0.099592, "twd": 0.104912, "usd": 3.0545, "vnd": 0.000146, "xdr": 4.6581, "date": "2012-11-26", "rate_type": "middle"}, {"aed": 0.831927, "aud": 3.1939, "bnd": 2.4986, "cad": 3.0764, "chf": 3.2873, "cny": 0.4908, "egp": 0.5007, "eur": 3.9575, "gbp": 4.8915, "hkd": 0.394284, "idr": 0.000318, "inr": 0.054812, "jpy": 0.037271, "khr": 0.000765, "krw": 0.002816, "mmk": 0.003586, "npr": 0.034258, "nzd": 2.5159, "php": 0.074524, "pkr": 0.031802, "sar": 0.8148, "sgd": 2.4984, "thb": 0.09969, "twd": 0.104964, "usd": 3.0555, "vnd": 0.000147, "xdr": null, "date": "2012-11-26", "rate_type": "selling"}, {"aed": 0.828728, "aud": 3.1892, "bnd": 2.4912, "cad": 3.0664, "chf": 3.2805, "cny": 0.4892, "egp": 0.4982, "eur": 3.9505, "gbp": 4.8783, "hkd": 0.392764, "idr": 0.000317, "inr": 0.054689, "jpy": 0.037018, "khr": 0.000753, "krw": 0.002807, "mmk": 0.003573, "npr": 0.033916, "nzd": 2.5046, "php": 0.07448, "pkr": 0.031636, "sar": 0.811668, "sgd": 2.491, "thb": 0.099218, "twd": 0.104616, "usd": 3.044, "vnd": 0.000146, "xdr": null, "date": "2012-11-27", "rate_type": "buying"}, {"aed": 0.829023, "aud": 3.1907, "bnd": 2.4923, "cad": 3.0675, "chf": 3.2818, "cny": 0.4894, "egp": 0.4987, "eur": 3.9521, "gbp": 4.8805, "hkd": 0.392929, "idr": 0.000317, "inr": 0.054712, "jpy": 0.037033, "khr": 0.000758, "krw": 0.002809, "mmk": 0.003574, "npr": 0.034119, "nzd": 2.5057, "php": 0.074523, "pkr": 0.031663, "sar": 0.811968, "sgd": 2.4921, "thb": 0.099283, "twd": 0.104654, "usd": 3.045, "vnd": 0.000146, "xdr": 4.668, "date": "2012-11-27", "rate_type": "middle"}, {"aed": 0.829317, "aud": 3.1922, "bnd": 2.4935, "cad": 3.0687, "chf": 3.283, "cny": 0.4895, "egp": 0.4992, "eur": 3.9537, "gbp": 4.8827, "hkd": 0.393093, "idr": 0.000317, "inr": 0.054735, "jpy": 0.037047, "khr": 0.000762, "krw": 0.002811, "mmk": 0.003575, "npr": 0.034321, "nzd": 2.5069, "php": 0.074565, "pkr": 0.03169, "sar": 0.812267, "sgd": 2.4932, "thb": 0.099348, "twd": 0.104692, "usd": 3.046, "vnd": 0.000146, "xdr": null, "date": "2012-11-27", "rate_type": "selling"}, {"aed": 0.831042, "aud": 3.1923, "bnd": 2.4961, "cad": 3.0722, "chf": 3.2777, "cny": 0.4902, "egp": 0.4998, "eur": 3.946, "gbp": 4.8858, "hkd": 0.39384, "idr": 0.000318, "inr": 0.054941, "jpy": 0.037308, "khr": 0.000755, "krw": 0.002807, "mmk": 0.003583, "npr": 0.034209, "nzd": 2.5067, "php": 0.074606, "pkr": 0.031655, "sar": 0.813935, "sgd": 2.4951, "thb": 0.099268, "twd": 0.104627, "usd": 3.0525, "vnd": 0.000146, "xdr": null, "date": "2012-11-28", "rate_type": "buying"}, {"aed": 0.831348, "aud": 3.1938, "bnd": 2.4972, "cad": 3.0733, "chf": 3.2796, "cny": 0.4903, "egp": 0.5002, "eur": 3.9477, "gbp": 4.8876, "hkd": 0.394005, "idr": 0.000318, "inr": 0.054964, "jpy": 0.037329, "khr": 0.00076, "krw": 0.002809, "mmk": 0.003584, "npr": 0.034415, "nzd": 2.5083, "php": 0.074658, "pkr": 0.031674, "sar": 0.814234, "sgd": 2.4969, "thb": 0.099382, "twd": 0.104739, "usd": 3.0535, "vnd": 0.000146, "xdr": 4.681, "date": "2012-11-28", "rate_type": "middle"}, {"aed": 0.831654, "aud": 3.1953, "bnd": 2.4984, "cad": 3.0745, "chf": 3.2816, "cny": 0.4905, "egp": 0.5005, "eur": 3.9495, "gbp": 4.8893, "hkd": 0.39417, "idr": 0.000318, "inr": 0.054986, "jpy": 0.03735, "khr": 0.000764, "krw": 0.002811, "mmk": 0.003585, "npr": 0.03462, "nzd": 2.5099, "php": 0.07471, "pkr": 0.031692, "sar": 0.814533, "sgd": 2.4988, "thb": 0.099495, "twd": 0.10485, "usd": 3.0545, "vnd": 0.000147, "xdr": null, "date": "2012-11-28", "rate_type": "selling"}, {"aed": 0.828728, "aud": 3.1859, "bnd": 2.493, "cad": 3.0701, "chf": 3.2798, "cny": 0.4887, "egp": 0.4979, "eur": 3.9493, "gbp": 4.8741, "hkd": 0.392739, "idr": 0.000317, "inr": 0.05533, "jpy": 0.037041, "khr": 0.000753, "krw": 0.002809, "mmk": 0.003573, "npr": 0.034407, "nzd": 2.5128, "php": 0.074571, "pkr": 0.031498, "sar": 0.811647, "sgd": 2.493, "thb": 0.099089, "twd": 0.104551, "usd": 3.044, "vnd": 0.000146, "xdr": null, "date": "2012-11-29", "rate_type": "buying"}, {"aed": 0.829159, "aud": 3.1876, "bnd": 2.4946, "cad": 3.0718, "chf": 3.2821, "cny": 0.489, "egp": 0.4983, "eur": 3.9515, "gbp": 4.8771, "hkd": 0.392965, "idr": 0.000317, "inr": 0.055363, "jpy": 0.03707, "khr": 0.000758, "krw": 0.00281, "mmk": 0.003574, "npr": 0.034621, "nzd": 2.5144, "php": 0.074635, "pkr": 0.031522, "sar": 0.812068, "sgd": 2.4951, "thb": 0.09917, "twd": 0.10462, "usd": 3.0455, "vnd": 0.000146, "xdr": 4.6596, "date": "2012-11-29", "rate_type": "middle"}, {"aed": 0.82959, "aud": 3.1893, "bnd": 2.4961, "cad": 3.0734, "chf": 3.2845, "cny": 0.4892, "egp": 0.4987, "eur": 3.9538, "gbp": 4.8801, "hkd": 0.393192, "idr": 0.000318, "inr": 0.055395, "jpy": 0.0371, "khr": 0.000763, "krw": 0.002812, "mmk": 0.003576, "npr": 0.034835, "nzd": 2.5159, "php": 0.0747, "pkr": 0.031546, "sar": 0.81249, "sgd": 2.4971, "thb": 0.099251, "twd": 0.10469, "usd": 3.047, "vnd": 0.000146, "xdr": null, "date": "2012-11-29", "rate_type": "selling"}, {"aed": 0.827367, "aud": 3.1685, "bnd": 2.4891, "cad": 3.0617, "chf": 3.2833, "cny": 0.488, "egp": 0.4972, "eur": 3.9547, "gbp": 4.8767, "hkd": 0.392119, "idr": 0.000317, "inr": 0.055741, "jpy": 0.036765, "khr": 0.000752, "krw": 0.002806, "mmk": 0.003567, "npr": 0.034526, "nzd": 2.495, "php": 0.074449, "pkr": 0.031476, "sar": 0.810357, "sgd": 2.4891, "thb": 0.098894, "twd": 0.104584, "usd": 3.039, "vnd": 0.000146, "xdr": null, "date": "2012-11-30", "rate_type": "buying"}, {"aed": 0.827593, "aud": 3.1694, "bnd": 2.4901, "cad": 3.0626, "chf": 3.2848, "cny": 0.4882, "egp": 0.4974, "eur": 3.9558, "gbp": 4.8782, "hkd": 0.392251, "idr": 0.000317, "inr": 0.05576, "jpy": 0.036779, "khr": 0.000756, "krw": 0.002808, "mmk": 0.003568, "npr": 0.034733, "nzd": 2.4964, "php": 0.074495, "pkr": 0.03149, "sar": 0.810578, "sgd": 2.4901, "thb": 0.098999, "twd": 0.104624, "usd": 3.0398, "vnd": 0.000146, "xdr": 4.663, "date": "2012-11-30", "rate_type": "middle"}, {"aed": 0.82782, "aud": 3.1703, "bnd": 2.491, "cad": 3.0635, "chf": 3.2863, "cny": 0.4883, "egp": 0.4976, "eur": 3.9569, "gbp": 4.8797, "hkd": 0.392383, "idr": 0.000317, "inr": 0.055779, "jpy": 0.036792, "khr": 0.000761, "krw": 0.002809, "mmk": 0.003569, "npr": 0.03494, "nzd": 2.4978, "php": 0.07454, "pkr": 0.031505, "sar": 0.8108, "sgd": 2.491, "thb": 0.099104, "twd": 0.104664, "usd": 3.0405, "vnd": 0.000146, "xdr": null, "date": "2012-11-30", "rate_type": "selling"}, {"aed": 0.828047, "aud": 3.1674, "bnd": 2.4914, "cad": 3.0629, "chf": 3.2863, "cny": 0.4884, "egp": 0.4976, "eur": 3.9622, "gbp": 4.8807, "hkd": 0.392441, "idr": 0.000317, "inr": 0.055685, "jpy": 0.03701, "khr": 0.000753, "krw": 0.002808, "mmk": 0.00357, "npr": 0.034551, "nzd": 2.4952, "php": 0.074328, "pkr": 0.031508, "sar": 0.81098, "sgd": 2.4908, "thb": 0.099169, "twd": 0.104444, "usd": 3.0415, "vnd": 0.000146, "xdr": null, "date": "2012-12-03", "rate_type": "buying"}, {"aed": 0.828342, "aud": 3.1686, "bnd": 2.4925, "cad": 3.0649, "chf": 3.2876, "cny": 0.4885, "egp": 0.498, "eur": 3.9638, "gbp": 4.8825, "hkd": 0.392606, "idr": 0.000317, "inr": 0.055708, "jpy": 0.037029, "khr": 0.000757, "krw": 0.002809, "mmk": 0.003571, "npr": 0.034761, "nzd": 2.4968, "php": 0.07438, "pkr": 0.031527, "sar": 0.811268, "sgd": 2.4925, "thb": 0.09925, "twd": 0.10457, "usd": 3.0425, "vnd": 0.000146, "xdr": 4.6672, "date": "2012-12-03", "rate_type": "middle"}, {"aed": 0.828637, "aud": 3.1698, "bnd": 2.4937, "cad": 3.0668, "chf": 3.2888, "cny": 0.4887, "egp": 0.4983, "eur": 3.9654, "gbp": 4.8842, "hkd": 0.39277, "idr": 0.000317, "inr": 0.055732, "jpy": 0.037048, "khr": 0.000762, "krw": 0.002811, "mmk": 0.003572, "npr": 0.034971, "nzd": 2.4984, "php": 0.074431, "pkr": 0.031545, "sar": 0.811557, "sgd": 2.4943, "thb": 0.099331, "twd": 0.104696, "usd": 3.0435, "vnd": 0.000146, "xdr": null, "date": "2012-12-03", "rate_type": "selling"}, {"aed": 0.828183, "aud": 3.1822, "bnd": 2.4967, "cad": 3.0591, "chf": 3.2823, "cny": 0.4886, "egp": 0.4975, "eur": 3.9777, "gbp": 4.9028, "hkd": 0.392491, "idr": 0.000317, "inr": 0.055577, "jpy": 0.037093, "khr": 0.000753, "krw": 0.002806, "mmk": 0.00357, "npr": 0.034588, "nzd": 2.5063, "php": 0.074358, "pkr": 0.0315, "sar": 0.811135, "sgd": 2.4971, "thb": 0.09912, "twd": 0.104608, "usd": 3.042, "vnd": 0.000146, "xdr": null, "date": "2012-12-04", "rate_type": "buying"}, {"aed": 0.828489, "aud": 3.1834, "bnd": 2.4978, "cad": 3.0608, "chf": 3.2839, "cny": 0.4888, "egp": 0.4978, "eur": 3.9793, "gbp": 4.9049, "hkd": 0.392655, "idr": 0.000317, "inr": 0.0556, "jpy": 0.037107, "khr": 0.000757, "krw": 0.002808, "mmk": 0.003571, "npr": 0.034798, "nzd": 2.5074, "php": 0.07441, "pkr": 0.031522, "sar": 0.811434, "sgd": 2.4981, "thb": 0.099185, "twd": 0.10466, "usd": 3.043, "vnd": 0.000146, "xdr": 4.674, "date": "2012-12-04", "rate_type": "middle"}, {"aed": 0.828795, "aud": 3.1846, "bnd": 2.499, "cad": 3.0624, "chf": 3.2855, "cny": 0.489, "egp": 0.4981, "eur": 3.9809, "gbp": 4.9069, "hkd": 0.39282, "idr": 0.000317, "inr": 0.055624, "jpy": 0.037122, "khr": 0.000762, "krw": 0.00281, "mmk": 0.003573, "npr": 0.035009, "nzd": 2.5086, "php": 0.074462, "pkr": 0.031544, "sar": 0.811733, "sgd": 2.499, "thb": 0.09925, "twd": 0.104713, "usd": 3.044, "vnd": 0.000146, "xdr": null, "date": "2012-12-04", "rate_type": "selling"}, {"aed": 0.827775, "aud": 3.1852, "bnd": 2.4955, "cad": 3.0656, "chf": 3.2806, "cny": 0.4884, "egp": 0.497, "eur": 3.9876, "gbp": 4.8976, "hkd": 0.392297, "idr": 0.000317, "inr": 0.055717, "jpy": 0.036962, "khr": 0.000752, "krw": 0.002813, "mmk": 0.003568, "npr": 0.034705, "nzd": 2.509, "php": 0.074404, "pkr": 0.031459, "sar": 0.810735, "sgd": 2.4957, "thb": 0.099039, "twd": 0.104654, "usd": 3.0405, "vnd": 0.000146, "xdr": null, "date": "2012-12-05", "rate_type": "buying"}, {"aed": 0.828149, "aud": 3.1873, "bnd": 2.4968, "cad": 3.0678, "chf": 3.2825, "cny": 0.4886, "egp": 0.4974, "eur": 3.9894, "gbp": 4.9, "hkd": 0.392471, "idr": 0.000317, "inr": 0.055745, "jpy": 0.036986, "khr": 0.000757, "krw": 0.002815, "mmk": 0.00357, "npr": 0.03492, "nzd": 2.5102, "php": 0.074461, "pkr": 0.03148, "sar": 0.811101, "sgd": 2.4968, "thb": 0.099144, "twd": 0.104715, "usd": 3.0417, "vnd": 0.000146, "xdr": 4.6813, "date": "2012-12-05", "rate_type": "middle"}, {"aed": 0.828523, "aud": 3.1894, "bnd": 2.4982, "cad": 3.07, "chf": 3.2844, "cny": 0.4888, "egp": 0.4979, "eur": 3.9912, "gbp": 4.9023, "hkd": 0.392645, "idr": 0.000317, "inr": 0.055773, "jpy": 0.03701, "khr": 0.000762, "krw": 0.002817, "mmk": 0.003572, "npr": 0.035135, "nzd": 2.5114, "php": 0.074519, "pkr": 0.031501, "sar": 0.811467, "sgd": 2.4979, "thb": 0.09925, "twd": 0.104776, "usd": 3.043, "vnd": 0.000146, "xdr": null, "date": "2012-12-05", "rate_type": "selling"}, {"aed": 0.829408, "aud": 3.1903, "bnd": 2.4982, "cad": 3.0723, "chf": 3.2871, "cny": 0.4891, "egp": 0.497, "eur": 3.9806, "gbp": 4.9064, "hkd": 0.393061, "idr": 0.000317, "inr": 0.056022, "jpy": 0.036932, "khr": 0.000754, "krw": 0.002811, "mmk": 0.003571, "npr": 0.034849, "nzd": 2.528, "php": 0.074377, "pkr": 0.031541, "sar": 0.812335, "sgd": 2.4975, "thb": 0.099267, "twd": 0.104709, "usd": 3.0465, "vnd": 0.000146, "xdr": null, "date": "2012-12-06", "rate_type": "buying"}, {"aed": 0.829715, "aud": 3.1921, "bnd": 2.4993, "cad": 3.0739, "chf": 3.2891, "cny": 0.4893, "egp": 0.4974, "eur": 3.982, "gbp": 4.9082, "hkd": 0.393223, "idr": 0.000317, "inr": 0.056046, "jpy": 0.036955, "khr": 0.000758, "krw": 0.002813, "mmk": 0.003573, "npr": 0.035062, "nzd": 2.529, "php": 0.074429, "pkr": 0.031559, "sar": 0.812634, "sgd": 2.4993, "thb": 0.099364, "twd": 0.104761, "usd": 3.0475, "vnd": 0.000146, "xdr": 4.6901, "date": "2012-12-06", "rate_type": "middle"}, {"aed": 0.830021, "aud": 3.1939, "bnd": 2.5004, "cad": 3.0756, "chf": 3.2911, "cny": 0.4895, "egp": 0.4978, "eur": 3.9835, "gbp": 4.9099, "hkd": 0.393385, "idr": 0.000317, "inr": 0.05607, "jpy": 0.036978, "khr": 0.000763, "krw": 0.002814, "mmk": 0.003574, "npr": 0.035275, "nzd": 2.53, "php": 0.074481, "pkr": 0.031578, "sar": 0.812933, "sgd": 2.501, "thb": 0.099462, "twd": 0.104813, "usd": 3.0485, "vnd": 0.000146, "xdr": null, "date": "2012-12-06", "rate_type": "selling"}, {"aed": 0.831586, "aud": 3.1996, "bnd": 2.5012, "cad": 3.0791, "chf": 3.2661, "cny": 0.4903, "egp": 0.4981, "eur": 3.9489, "gbp": 4.8994, "hkd": 0.394104, "idr": 0.000317, "inr": 0.056171, "jpy": 0.037078, "khr": 0.000756, "krw": 0.002822, "mmk": 0.003581, "npr": 0.034877, "nzd": 2.5407, "php": 0.0746, "pkr": 0.031581, "sar": 0.814468, "sgd": 2.5006, "thb": 0.099528, "twd": 0.105081, "usd": 3.0545, "vnd": 0.000146, "xdr": null, "date": "2012-12-07", "rate_type": "buying"}, {"aed": 0.831881, "aud": 3.2014, "bnd": 2.5024, "cad": 3.0808, "chf": 3.2677, "cny": 0.4904, "egp": 0.4984, "eur": 3.9505, "gbp": 4.9015, "hkd": 0.394245, "idr": 0.000318, "inr": 0.056204, "jpy": 0.037099, "khr": 0.00076, "krw": 0.002824, "mmk": 0.003582, "npr": 0.03509, "nzd": 2.5417, "php": 0.074652, "pkr": 0.031603, "sar": 0.814757, "sgd": 2.5024, "thb": 0.099593, "twd": 0.10513, "usd": 3.0555, "vnd": 0.000147, "xdr": 4.6994, "date": "2012-12-07", "rate_type": "middle"}, {"aed": 0.832176, "aud": 3.2032, "bnd": 2.5035, "cad": 3.0824, "chf": 3.2693, "cny": 0.4906, "egp": 0.4986, "eur": 3.9521, "gbp": 4.9035, "hkd": 0.394387, "idr": 0.000318, "inr": 0.056238, "jpy": 0.03712, "khr": 0.000765, "krw": 0.002825, "mmk": 0.003583, "npr": 0.035303, "nzd": 2.5427, "php": 0.074704, "pkr": 0.031624, "sar": 0.815045, "sgd": 2.5041, "thb": 0.099658, "twd": 0.105179, "usd": 3.0565, "vnd": 0.000147, "xdr": null, "date": "2012-12-07", "rate_type": "selling"}, {"aed": 0.832948, "aud": 3.2048, "bnd": 2.5018, "cad": 3.0951, "chf": 3.2715, "cny": 0.4911, "egp": 0.4981, "eur": 3.9492, "gbp": 4.9065, "hkd": 0.394764, "idr": 0.000318, "inr": 0.056293, "jpy": 0.037152, "khr": 0.000757, "krw": 0.002835, "mmk": 0.003587, "npr": 0.034922, "nzd": 2.5483, "php": 0.074704, "pkr": 0.031561, "sar": 0.815801, "sgd": 2.5012, "thb": 0.099723, "twd": 0.10521, "usd": 3.0595, "vnd": 0.000147, "xdr": null, "date": "2012-12-10", "rate_type": "buying"}, {"aed": 0.83339, "aud": 3.207, "bnd": 2.5034, "cad": 3.0971, "chf": 3.2733, "cny": 0.4913, "egp": 0.4985, "eur": 3.9513, "gbp": 4.9092, "hkd": 0.394993, "idr": 0.000318, "inr": 0.056325, "jpy": 0.037182, "khr": 0.000762, "krw": 0.002837, "mmk": 0.003588, "npr": 0.035141, "nzd": 2.5498, "php": 0.074768, "pkr": 0.031579, "sar": 0.816234, "sgd": 2.5034, "thb": 0.099804, "twd": 0.105279, "usd": 3.061, "vnd": 0.000147, "xdr": 4.6864, "date": "2012-12-10", "rate_type": "middle"}, {"aed": 0.833832, "aud": 3.2092, "bnd": 2.5049, "cad": 3.0991, "chf": 3.2751, "cny": 0.4916, "egp": 0.499, "eur": 3.9534, "gbp": 4.9119, "hkd": 0.395222, "idr": 0.000318, "inr": 0.056358, "jpy": 0.037211, "khr": 0.000766, "krw": 0.002839, "mmk": 0.00359, "npr": 0.03536, "nzd": 2.5514, "php": 0.074832, "pkr": 0.031598, "sar": 0.816667, "sgd": 2.5055, "thb": 0.099886, "twd": 0.105349, "usd": 3.0625, "vnd": 0.000147, "xdr": null, "date": "2012-12-10", "rate_type": "selling"}, {"aed": 0.832131, "aud": 3.2044, "bnd": 2.5016, "cad": 3.0964, "chf": 3.2637, "cny": 0.4893, "egp": 0.4969, "eur": 3.9566, "gbp": 4.9149, "hkd": 0.394351, "idr": 0.000317, "inr": 0.056248, "jpy": 0.037093, "khr": 0.000756, "krw": 0.002838, "mmk": 0.003583, "npr": 0.035007, "nzd": 2.5552, "php": 0.074612, "pkr": 0.031429, "sar": 0.815001, "sgd": 2.5018, "thb": 0.09969, "twd": 0.104955, "usd": 3.0565, "vnd": 0.000146, "xdr": null, "date": "2012-12-11", "rate_type": "buying"}, {"aed": 0.832437, "aud": 3.2056, "bnd": 2.5028, "cad": 3.0976, "chf": 3.2657, "cny": 0.4895, "egp": 0.4972, "eur": 3.9581, "gbp": 4.9169, "hkd": 0.394506, "idr": 0.000317, "inr": 0.056271, "jpy": 0.03711, "khr": 0.000761, "krw": 0.00284, "mmk": 0.003584, "npr": 0.035222, "nzd": 2.5567, "php": 0.074655, "pkr": 0.031456, "sar": 0.815301, "sgd": 2.5028, "thb": 0.099772, "twd": 0.105096, "usd": 3.0575, "vnd": 0.000147, "xdr": 4.681, "date": "2012-12-11", "rate_type": "middle"}, {"aed": 0.832743, "aud": 3.2068, "bnd": 2.5039, "cad": 3.0988, "chf": 3.2676, "cny": 0.4897, "egp": 0.4975, "eur": 3.9595, "gbp": 4.919, "hkd": 0.39466, "idr": 0.000318, "inr": 0.056295, "jpy": 0.037127, "khr": 0.000765, "krw": 0.002841, "mmk": 0.003586, "npr": 0.035436, "nzd": 2.5581, "php": 0.074698, "pkr": 0.031482, "sar": 0.8156, "sgd": 2.5037, "thb": 0.099853, "twd": 0.105237, "usd": 3.0585, "vnd": 0.000147, "xdr": null, "date": "2012-12-11", "rate_type": "selling"}, {"aed": 0.830906, "aud": 3.218, "bnd": 2.4975, "cad": 3.0966, "chf": 3.2733, "cny": 0.4881, "egp": 0.4955, "eur": 3.9703, "gbp": 4.9198, "hkd": 0.393806, "idr": 0.000317, "inr": 0.05632, "jpy": 0.036807, "khr": 0.000755, "krw": 0.002839, "mmk": 0.003578, "npr": 0.034908, "nzd": 2.5655, "php": 0.074394, "pkr": 0.031409, "sar": 0.813802, "sgd": 2.4977, "thb": 0.099576, "twd": 0.105024, "usd": 3.052, "vnd": 0.000146, "xdr": null, "date": "2012-12-12", "rate_type": "buying"}, {"aed": 0.831223, "aud": 3.2192, "bnd": 2.4987, "cad": 3.0978, "chf": 3.2752, "cny": 0.4884, "egp": 0.4959, "eur": 3.9718, "gbp": 4.922, "hkd": 0.393961, "idr": 0.000317, "inr": 0.056344, "jpy": 0.036823, "khr": 0.00076, "krw": 0.00284, "mmk": 0.003579, "npr": 0.035121, "nzd": 2.5665, "php": 0.074445, "pkr": 0.031429, "sar": 0.814112, "sgd": 2.4988, "thb": 0.099657, "twd": 0.105077, "usd": 3.053, "vnd": 0.000146, "xdr": 4.6833, "date": "2012-12-12", "rate_type": "middle"}, {"aed": 0.831541, "aud": 3.2204, "bnd": 2.4998, "cad": 3.0989, "chf": 3.2772, "cny": 0.4886, "egp": 0.4963, "eur": 3.9733, "gbp": 4.9243, "hkd": 0.394115, "idr": 0.000317, "inr": 0.056368, "jpy": 0.03684, "khr": 0.000764, "krw": 0.002842, "mmk": 0.00358, "npr": 0.035335, "nzd": 2.5675, "php": 0.074497, "pkr": 0.031449, "sar": 0.814422, "sgd": 2.4998, "thb": 0.099739, "twd": 0.105129, "usd": 3.054, "vnd": 0.000147, "xdr": null, "date": "2012-12-12", "rate_type": "selling"}, {"aed": 0.83077, "aud": 3.2181, "bnd": 2.4988, "cad": 3.1027, "chf": 3.2975, "cny": 0.4896, "egp": 0.4947, "eur": 3.9868, "gbp": 4.9202, "hkd": 0.393706, "idr": 0.000317, "inr": 0.056104, "jpy": 0.036584, "khr": 0.000757, "krw": 0.002844, "mmk": 0.003573, "npr": 0.03485, "nzd": 2.5764, "php": 0.074255, "pkr": 0.03133, "sar": 0.813668, "sgd": 2.4988, "thb": 0.099527, "twd": 0.104859, "usd": 3.0515, "vnd": 0.000146, "xdr": null, "date": "2012-12-13", "rate_type": "buying"}, {"aed": 0.831212, "aud": 3.2202, "bnd": 2.5003, "cad": 3.1044, "chf": 3.2998, "cny": 0.4899, "egp": 0.495, "eur": 3.9889, "gbp": 4.9233, "hkd": 0.393925, "idr": 0.000317, "inr": 0.056137, "jpy": 0.036605, "khr": 0.000762, "krw": 0.002846, "mmk": 0.003575, "npr": 0.035069, "nzd": 2.5778, "php": 0.074318, "pkr": 0.031355, "sar": 0.814101, "sgd": 2.5004, "thb": 0.099625, "twd": 0.105006, "usd": 3.053, "vnd": 0.000146, "xdr": 4.6894, "date": "2012-12-13", "rate_type": "middle"}, {"aed": 0.831654, "aud": 3.2222, "bnd": 2.5018, "cad": 3.1061, "chf": 3.3022, "cny": 0.4902, "egp": 0.4953, "eur": 3.991, "gbp": 4.9263, "hkd": 0.394144, "idr": 0.000317, "inr": 0.05617, "jpy": 0.036625, "khr": 0.000766, "krw": 0.002849, "mmk": 0.003577, "npr": 0.035288, "nzd": 2.5792, "php": 0.074382, "pkr": 0.03138, "sar": 0.814533, "sgd": 2.502, "thb": 0.099722, "twd": 0.105154, "usd": 3.0545, "vnd": 0.000147, "xdr": null, "date": "2012-12-13", "rate_type": "selling"}, {"aed": 0.831723, "aud": 3.2175, "bnd": 2.5002, "cad": 3.1034, "chf": 3.307, "cny": 0.4894, "egp": 0.495, "eur": 3.995, "gbp": 4.9228, "hkd": 0.394168, "idr": 0.000317, "inr": 0.056184, "jpy": 0.036447, "khr": 0.000756, "krw": 0.002842, "mmk": 0.003577, "npr": 0.034978, "nzd": 2.572, "php": 0.074349, "pkr": 0.031272, "sar": 0.81458, "sgd": 2.5002, "thb": 0.099674, "twd": 0.105182, "usd": 3.055, "vnd": 0.000146, "xdr": null, "date": "2012-12-14", "rate_type": "buying"}, {"aed": 0.832142, "aud": 3.2194, "bnd": 2.5017, "cad": 3.1056, "chf": 3.3088, "cny": 0.4897, "egp": 0.4953, "eur": 3.9973, "gbp": 4.9257, "hkd": 0.394385, "idr": 0.000317, "inr": 0.056217, "jpy": 0.036476, "khr": 0.000761, "krw": 0.002844, "mmk": 0.003579, "npr": 0.035198, "nzd": 2.5736, "php": 0.074404, "pkr": 0.031299, "sar": 0.814991, "sgd": 2.5017, "thb": 0.099755, "twd": 0.105251, "usd": 3.0565, "vnd": 0.000147, "xdr": 4.6948, "date": "2012-12-14", "rate_type": "middle"}, {"aed": 0.832562, "aud": 3.2213, "bnd": 2.5033, "cad": 3.1077, "chf": 3.3106, "cny": 0.49, "egp": 0.4957, "eur": 3.9996, "gbp": 4.9286, "hkd": 0.394601, "idr": 0.000318, "inr": 0.056249, "jpy": 0.036505, "khr": 0.000765, "krw": 0.002846, "mmk": 0.003581, "npr": 0.035418, "nzd": 2.5751, "php": 0.074458, "pkr": 0.031326, "sar": 0.815401, "sgd": 2.5033, "thb": 0.099837, "twd": 0.105321, "usd": 3.058, "vnd": 0.000147, "xdr": null, "date": "2012-12-14", "rate_type": "selling"}, {"aed": 0.831723, "aud": 3.2203, "bnd": 2.5031, "cad": 3.0956, "chf": 3.3268, "cny": 0.4898, "egp": 0.4953, "eur": 4.0198, "gbp": 4.9448, "hkd": 0.394178, "idr": 0.000317, "inr": 0.055779, "jpy": 0.036404, "khr": 0.000756, "krw": 0.002848, "mmk": 0.003577, "npr": 0.034653, "nzd": 2.5778, "php": 0.074331, "pkr": 0.031132, "sar": 0.81458, "sgd": 2.5027, "thb": 0.099771, "twd": 0.104983, "usd": 3.055, "vnd": 0.000146, "xdr": null, "date": "2012-12-17", "rate_type": "buying"}, {"aed": 0.832154, "aud": 3.2226, "bnd": 2.5046, "cad": 3.0977, "chf": 3.3292, "cny": 0.4901, "egp": 0.4958, "eur": 4.022, "gbp": 4.9479, "hkd": 0.394385, "idr": 0.000317, "inr": 0.055811, "jpy": 0.036432, "khr": 0.000761, "krw": 0.002851, "mmk": 0.003579, "npr": 0.034869, "nzd": 2.5798, "php": 0.074395, "pkr": 0.031155, "sar": 0.815001, "sgd": 2.5044, "thb": 0.099853, "twd": 0.105074, "usd": 3.0565, "vnd": 0.000147, "xdr": 4.6948, "date": "2012-12-17", "rate_type": "middle"}, {"aed": 0.832585, "aud": 3.225, "bnd": 2.5061, "cad": 3.0998, "chf": 3.3315, "cny": 0.4904, "egp": 0.4963, "eur": 4.0243, "gbp": 4.9509, "hkd": 0.394591, "idr": 0.000317, "inr": 0.055844, "jpy": 0.036461, "khr": 0.000765, "krw": 0.002853, "mmk": 0.003581, "npr": 0.035085, "nzd": 2.5819, "php": 0.074458, "pkr": 0.031179, "sar": 0.815423, "sgd": 2.5061, "thb": 0.099935, "twd": 0.105165, "usd": 3.058, "vnd": 0.000147, "xdr": null, "date": "2012-12-17", "rate_type": "selling"}, {"aed": 0.83145, "aud": 3.2171, "bnd": 2.5043, "cad": 3.103, "chf": 3.3315, "cny": 0.49, "egp": 0.4948, "eur": 4.0224, "gbp": 4.9536, "hkd": 0.394029, "idr": 0.000317, "inr": 0.055588, "jpy": 0.0364, "khr": 0.000756, "krw": 0.002845, "mmk": 0.003576, "npr": 0.034528, "nzd": 2.5754, "php": 0.074325, "pkr": 0.031182, "sar": 0.814313, "sgd": 2.5049, "thb": 0.099771, "twd": 0.105147, "usd": 3.054, "vnd": 0.000146, "xdr": null, "date": "2012-12-18", "rate_type": "buying"}, {"aed": 0.831757, "aud": 3.2189, "bnd": 2.5054, "cad": 3.105, "chf": 3.3328, "cny": 0.4902, "egp": 0.4953, "eur": 4.0244, "gbp": 4.9557, "hkd": 0.394176, "idr": 0.000317, "inr": 0.055611, "jpy": 0.036415, "khr": 0.00076, "krw": 0.002846, "mmk": 0.003577, "npr": 0.034737, "nzd": 2.5764, "php": 0.074376, "pkr": 0.031202, "sar": 0.814612, "sgd": 2.5058, "thb": 0.099853, "twd": 0.1052, "usd": 3.055, "vnd": 0.000147, "xdr": 4.7047, "date": "2012-12-18", "rate_type": "middle"}, {"aed": 0.832063, "aud": 3.2207, "bnd": 2.5066, "cad": 3.107, "chf": 3.3341, "cny": 0.4904, "egp": 0.4957, "eur": 4.0263, "gbp": 4.9577, "hkd": 0.394323, "idr": 0.000317, "inr": 0.055634, "jpy": 0.036429, "khr": 0.000765, "krw": 0.002848, "mmk": 0.003578, "npr": 0.034946, "nzd": 2.5774, "php": 0.074428, "pkr": 0.031222, "sar": 0.814912, "sgd": 2.5068, "thb": 0.099935, "twd": 0.105252, "usd": 3.056, "vnd": 0.000147, "xdr": null, "date": "2012-12-18", "rate_type": "selling"}, {"aed": 0.83145, "aud": 3.2134, "bnd": 2.5039, "cad": 3.0977, "chf": 3.3472, "cny": 0.4901, "egp": 0.4946, "eur": 4.0441, "gbp": 4.9737, "hkd": 0.394054, "idr": 0.000316, "inr": 0.05597, "jpy": 0.036211, "khr": 0.000756, "krw": 0.002846, "mmk": 0.003572, "npr": 0.034788, "nzd": 2.5638, "php": 0.074343, "pkr": 0.031249, "sar": 0.814335, "sgd": 2.5041, "thb": 0.099804, "twd": 0.105111, "usd": 3.054, "vnd": 0.000146, "xdr": null, "date": "2012-12-19", "rate_type": "buying"}, {"aed": 0.831745, "aud": 3.2152, "bnd": 2.505, "cad": 3.0988, "chf": 3.3485, "cny": 0.4903, "egp": 0.4951, "eur": 4.0457, "gbp": 4.976, "hkd": 0.394191, "idr": 0.000317, "inr": 0.055996, "jpy": 0.036225, "khr": 0.00076, "krw": 0.002847, "mmk": 0.003573, "npr": 0.034999, "nzd": 2.565, "php": 0.074394, "pkr": 0.031266, "sar": 0.814623, "sgd": 2.505, "thb": 0.099886, "twd": 0.105164, "usd": 3.055, "vnd": 0.000146, "xdr": 4.7078, "date": "2012-12-19", "rate_type": "middle"}, {"aed": 0.83204, "aud": 3.2171, "bnd": 2.5062, "cad": 3.1, "chf": 3.3498, "cny": 0.4906, "egp": 0.4955, "eur": 4.0474, "gbp": 4.9782, "hkd": 0.394328, "idr": 0.000317, "inr": 0.056022, "jpy": 0.036239, "khr": 0.000765, "krw": 0.002849, "mmk": 0.003574, "npr": 0.035211, "nzd": 2.5661, "php": 0.074446, "pkr": 0.031283, "sar": 0.814912, "sgd": 2.5059, "thb": 0.099967, "twd": 0.105216, "usd": 3.056, "vnd": 0.000147, "xdr": null, "date": "2012-12-19", "rate_type": "selling"}, {"aed": 0.831314, "aud": 3.2046, "bnd": 2.5035, "cad": 3.0893, "chf": 3.3437, "cny": 0.4901, "egp": 0.4947, "eur": 4.0386, "gbp": 4.9671, "hkd": 0.393975, "idr": 0.000316, "inr": 0.055767, "jpy": 0.036347, "khr": 0.000756, "krw": 0.002841, "mmk": 0.003571, "npr": 0.034561, "nzd": 2.5521, "php": 0.074331, "pkr": 0.031353, "sar": 0.814202, "sgd": 2.5041, "thb": 0.099657, "twd": 0.105148, "usd": 3.0535, "vnd": 0.000146, "xdr": null, "date": "2012-12-20", "rate_type": "buying"}, {"aed": 0.831757, "aud": 3.207, "bnd": 2.505, "cad": 3.0913, "chf": 3.3456, "cny": 0.4904, "egp": 0.4951, "eur": 4.0408, "gbp": 4.9697, "hkd": 0.394191, "idr": 0.000316, "inr": 0.055799, "jpy": 0.036376, "khr": 0.00076, "krw": 0.002843, "mmk": 0.003573, "npr": 0.034776, "nzd": 2.5537, "php": 0.074385, "pkr": 0.031377, "sar": 0.814623, "sgd": 2.5055, "thb": 0.099755, "twd": 0.105218, "usd": 3.055, "vnd": 0.000147, "xdr": 4.7047, "date": "2012-12-20", "rate_type": "middle"}, {"aed": 0.832199, "aud": 3.2093, "bnd": 2.5066, "cad": 3.0933, "chf": 3.3474, "cny": 0.4906, "egp": 0.4955, "eur": 4.0431, "gbp": 4.9723, "hkd": 0.394407, "idr": 0.000317, "inr": 0.055832, "jpy": 0.036404, "khr": 0.000765, "krw": 0.002845, "mmk": 0.003575, "npr": 0.034991, "nzd": 2.5552, "php": 0.07444, "pkr": 0.0314, "sar": 0.815045, "sgd": 2.507, "thb": 0.099853, "twd": 0.105288, "usd": 3.0565, "vnd": 0.000147, "xdr": null, "date": "2012-12-20", "rate_type": "selling"}, {"aed": 0.832675, "aud": 3.1925, "bnd": 2.5066, "cad": 3.0885, "chf": 3.347, "cny": 0.491, "egp": 0.4958, "eur": 4.0424, "gbp": 4.9688, "hkd": 0.39462, "idr": 0.000316, "inr": 0.055438, "jpy": 0.036346, "khr": 0.000757, "krw": 0.002845, "mmk": 0.003573, "npr": 0.0344, "nzd": 2.533, "php": 0.074271, "pkr": 0.03136, "sar": 0.815535, "sgd": 2.5066, "thb": 0.099788, "twd": 0.105212, "usd": 3.0585, "vnd": 0.000146, "xdr": null, "date": "2012-12-21", "rate_type": "buying"}, {"aed": 0.833095, "aud": 3.1942, "bnd": 2.5081, "cad": 3.0901, "chf": 3.3496, "cny": 0.4913, "egp": 0.4962, "eur": 4.0446, "gbp": 4.9719, "hkd": 0.394836, "idr": 0.000317, "inr": 0.05547, "jpy": 0.036374, "khr": 0.000762, "krw": 0.002847, "mmk": 0.003575, "npr": 0.034613, "nzd": 2.5351, "php": 0.074335, "pkr": 0.031383, "sar": 0.815946, "sgd": 2.5081, "thb": 0.099902, "twd": 0.105281, "usd": 3.06, "vnd": 0.000147, "xdr": 4.7283, "date": "2012-12-21", "rate_type": "middle"}, {"aed": 0.833515, "aud": 3.1959, "bnd": 2.5096, "cad": 3.0918, "chf": 3.3521, "cny": 0.4915, "egp": 0.4965, "eur": 4.0467, "gbp": 4.9749, "hkd": 0.395053, "idr": 0.000317, "inr": 0.055502, "jpy": 0.036403, "khr": 0.000766, "krw": 0.00285, "mmk": 0.003577, "npr": 0.034825, "nzd": 2.5371, "php": 0.074399, "pkr": 0.031406, "sar": 0.816356, "sgd": 2.5096, "thb": 0.100016, "twd": 0.105351, "usd": 3.0615, "vnd": 0.000147, "xdr": null, "date": "2012-12-21", "rate_type": "selling"}, {"aed": 0.833923, "aud": 3.1861, "bnd": 2.5098, "cad": 3.0827, "chf": 3.3516, "cny": 0.4914, "egp": 0.4964, "eur": 4.0487, "gbp": 4.9587, "hkd": 0.395185, "idr": 0.000317, "inr": 0.055645, "jpy": 0.036279, "khr": 0.000758, "krw": 0.002851, "mmk": 0.003574, "npr": 0.034591, "nzd": 2.5184, "php": 0.07443, "pkr": 0.031406, "sar": 0.816735, "sgd": 2.5096, "thb": 0.099935, "twd": 0.105388, "usd": 3.063, "vnd": 0.000147, "xdr": null, "date": "2012-12-24", "rate_type": "buying"}, {"aed": 0.834366, "aud": 3.1883, "bnd": 2.5114, "cad": 3.085, "chf": 3.3543, "cny": 0.4916, "egp": 0.4968, "eur": 4.0508, "gbp": 4.9616, "hkd": 0.395396, "idr": 0.000317, "inr": 0.055678, "jpy": 0.036305, "khr": 0.000763, "krw": 0.002854, "mmk": 0.003576, "npr": 0.034805, "nzd": 2.5199, "php": 0.074493, "pkr": 0.031431, "sar": 0.817156, "sgd": 2.5115, "thb": 0.100049, "twd": 0.105467, "usd": 3.0645, "vnd": 0.000147, "xdr": 4.7193, "date": "2012-12-24", "rate_type": "middle"}, {"aed": 0.834808, "aud": 3.1905, "bnd": 2.5129, "cad": 3.0873, "chf": 3.3571, "cny": 0.4919, "egp": 0.4972, "eur": 4.0529, "gbp": 4.9645, "hkd": 0.395608, "idr": 0.000318, "inr": 0.05571, "jpy": 0.036331, "khr": 0.000767, "krw": 0.002856, "mmk": 0.003578, "npr": 0.03502, "nzd": 2.5215, "php": 0.074557, "pkr": 0.031456, "sar": 0.817578, "sgd": 2.5133, "thb": 0.100163, "twd": 0.105546, "usd": 3.066, "vnd": 0.000147, "xdr": null, "date": "2012-12-24", "rate_type": "selling"}, {"aed": 0.83499, "aud": 3.1802, "bnd": 2.5067, "cad": 3.0899, "chf": 3.3515, "cny": 0.4919, "egp": 0.4967, "eur": 4.0469, "gbp": 4.9468, "hkd": 0.395706, "idr": 0.000317, "inr": 0.055896, "jpy": 0.03593, "khr": 0.000759, "krw": 0.002856, "mmk": 0.003579, "npr": 0.034777, "nzd": 2.5192, "php": 0.074469, "pkr": 0.031515, "sar": 0.817714, "sgd": 2.5065, "thb": 0.100033, "twd": 0.105569, "usd": 3.067, "vnd": 0.000147, "xdr": null, "date": "2012-12-26", "rate_type": "buying"}, {"aed": 0.835421, "aud": 3.1822, "bnd": 2.5083, "cad": 3.0922, "chf": 3.3541, "cny": 0.4921, "egp": 0.497, "eur": 4.0493, "gbp": 4.9498, "hkd": 0.395902, "idr": 0.000318, "inr": 0.055928, "jpy": 0.035954, "khr": 0.000764, "krw": 0.002859, "mmk": 0.00358, "npr": 0.034994, "nzd": 2.5212, "php": 0.074532, "pkr": 0.031538, "sar": 0.818147, "sgd": 2.5083, "thb": 0.100114, "twd": 0.105694, "usd": 3.0685, "vnd": 0.000147, "xdr": 4.7255, "date": "2012-12-26", "rate_type": "middle"}, {"aed": 0.835852, "aud": 3.1842, "bnd": 2.5098, "cad": 3.0944, "chf": 3.3567, "cny": 0.4924, "egp": 0.4973, "eur": 4.0518, "gbp": 4.9528, "hkd": 0.396098, "idr": 0.000318, "inr": 0.055961, "jpy": 0.035978, "khr": 0.000768, "krw": 0.002862, "mmk": 0.003582, "npr": 0.03521, "nzd": 2.5232, "php": 0.074596, "pkr": 0.031562, "sar": 0.818579, "sgd": 2.51, "thb": 0.100196, "twd": 0.105818, "usd": 3.07, "vnd": 0.000147, "xdr": null, "date": "2012-12-26", "rate_type": "selling"}, {"aed": 0.832789, "aud": 3.1719, "bnd": 2.5025, "cad": 3.083, "chf": 3.3578, "cny": 0.4905, "egp": 0.4943, "eur": 4.0578, "gbp": 4.9443, "hkd": 0.394638, "idr": 0.000316, "inr": 0.05573, "jpy": 0.035669, "khr": 0.000757, "krw": 0.002853, "mmk": 0.003569, "npr": 0.034608, "nzd": 2.5133, "php": 0.074356, "pkr": 0.031365, "sar": 0.815625, "sgd": 2.5025, "thb": 0.099739, "twd": 0.105356, "usd": 3.059, "vnd": 0.000147, "xdr": null, "date": "2012-12-27", "rate_type": "buying"}, {"aed": 0.833231, "aud": 3.1742, "bnd": 2.504, "cad": 3.0855, "chf": 3.3597, "cny": 0.4908, "egp": 0.4948, "eur": 4.0602, "gbp": 4.9475, "hkd": 0.394834, "idr": 0.000317, "inr": 0.055762, "jpy": 0.035691, "khr": 0.000762, "krw": 0.002855, "mmk": 0.003571, "npr": 0.034823, "nzd": 2.5151, "php": 0.074419, "pkr": 0.031388, "sar": 0.816057, "sgd": 2.5039, "thb": 0.099837, "twd": 0.105425, "usd": 3.0605, "vnd": 0.000147, "xdr": 4.7124, "date": "2012-12-27", "rate_type": "middle"}, {"aed": 0.833674, "aud": 3.1765, "bnd": 2.5055, "cad": 3.0879, "chf": 3.3615, "cny": 0.491, "egp": 0.4953, "eur": 4.0627, "gbp": 4.9506, "hkd": 0.395031, "idr": 0.000317, "inr": 0.055794, "jpy": 0.035713, "khr": 0.000766, "krw": 0.002857, "mmk": 0.003573, "npr": 0.035038, "nzd": 2.517, "php": 0.074483, "pkr": 0.031412, "sar": 0.81649, "sgd": 2.5053, "thb": 0.099935, "twd": 0.105495, "usd": 3.062, "vnd": 0.000147, "xdr": null, "date": "2012-12-27", "rate_type": "selling"}, {"aed": 0.833197, "aud": 3.1771, "bnd": 2.5016, "cad": 3.0756, "chf": 3.3463, "cny": 0.4911, "egp": 0.4944, "eur": 4.0429, "gbp": 4.9265, "hkd": 0.394812, "idr": 0.000317, "inr": 0.055782, "jpy": 0.035484, "khr": 0.000757, "krw": 0.002859, "mmk": 0.003571, "npr": 0.034727, "nzd": 2.5142, "php": 0.074492, "pkr": 0.031474, "sar": 0.815959, "sgd": 2.501, "thb": 0.099918, "twd": 0.105342, "usd": 3.0605, "vnd": 0.000147, "xdr": null, "date": "2012-12-28", "rate_type": "buying"}, {"aed": 0.833504, "aud": 3.1789, "bnd": 2.5028, "cad": 3.0775, "chf": 3.3479, "cny": 0.4913, "egp": 0.4947, "eur": 4.0444, "gbp": 4.9287, "hkd": 0.394943, "idr": 0.000318, "inr": 0.055806, "jpy": 0.035498, "khr": 0.000762, "krw": 0.002861, "mmk": 0.003572, "npr": 0.034938, "nzd": 2.5158, "php": 0.074562, "pkr": 0.031492, "sar": 0.81628, "sgd": 2.5028, "thb": 0.099984, "twd": 0.105395, "usd": 3.0615, "vnd": 0.000147, "xdr": 4.7192, "date": "2012-12-28", "rate_type": "middle"}, {"aed": 0.83381, "aud": 3.1807, "bnd": 2.5039, "cad": 3.0794, "chf": 3.3496, "cny": 0.4915, "egp": 0.4949, "eur": 4.0459, "gbp": 4.9309, "hkd": 0.395075, "idr": 0.000318, "inr": 0.055829, "jpy": 0.035511, "khr": 0.000766, "krw": 0.002862, "mmk": 0.003574, "npr": 0.035149, "nzd": 2.5174, "php": 0.074631, "pkr": 0.03151, "sar": 0.816601, "sgd": 2.5045, "thb": 0.100049, "twd": 0.105447, "usd": 3.0625, "vnd": 0.000147, "xdr": null, "date": "2012-12-28", "rate_type": "selling"}, {"aed": 0.832267, "aud": 3.1729, "bnd": 2.5018, "cad": 3.0724, "chf": 3.3399, "cny": 0.4907, "egp": 0.4841, "eur": 4.0331, "gbp": 4.9419, "hkd": 0.394365, "idr": 0.000317, "inr": 0.055902, "jpy": 0.03553, "khr": 0.000756, "krw": 0.002874, "mmk": 0.003567, "npr": 0.034969, "nzd": 2.5141, "php": 0.074525, "pkr": 0.031477, "sar": 0.815026, "sgd": 2.5023, "thb": 0.099804, "twd": 0.105196, "usd": 3.057, "vnd": 0.000147, "xdr": null, "date": "2012-12-31", "rate_type": "buying"}, {"aed": 0.832562, "aud": 3.1744, "bnd": 2.503, "cad": 3.0737, "chf": 3.3419, "cny": 0.4908, "egp": 0.4848, "eur": 4.0349, "gbp": 4.944, "hkd": 0.39452, "idr": 0.000317, "inr": 0.055925, "jpy": 0.035546, "khr": 0.000761, "krw": 0.002876, "mmk": 0.003568, "npr": 0.034987, "nzd": 2.5155, "php": 0.074595, "pkr": 0.031497, "sar": 0.815347, "sgd": 2.5032, "thb": 0.099902, "twd": 0.105249, "usd": 3.058, "vnd": 0.000147, "xdr": null, "date": "2012-12-31", "rate_type": "middle"}, {"aed": 0.832857, "aud": 3.1759, "bnd": 2.5041, "cad": 3.075, "chf": 3.3439, "cny": 0.491, "egp": 0.4856, "eur": 4.0367, "gbp": 4.9461, "hkd": 0.394674, "idr": 0.000318, "inr": 0.055949, "jpy": 0.035561, "khr": 0.000766, "krw": 0.002878, "mmk": 0.003569, "npr": 0.035004, "nzd": 2.5169, "php": 0.074664, "pkr": 0.031517, "sar": 0.815668, "sgd": 2.5041, "thb": 0.1, "twd": 0.105301, "usd": 3.059, "vnd": 0.000147, "xdr": null, "date": "2012-12-31", "rate_type": "selling"}, {"aed": 0.826141, "aud": 3.1832, "bnd": 2.4863, "cad": 3.0801, "chf": 3.3339, "cny": 0.487, "egp": 0.4761, "eur": 4.0301, "gbp": 4.9532, "hkd": 0.391457, "idr": 0.000314, "inr": 0.055843, "jpy": 0.034815, "khr": 0.000751, "krw": 0.002853, "mmk": 0.003541, "npr": 0.034748, "nzd": 2.5405, "php": 0.074257, "pkr": 0.031168, "sar": 0.809114, "sgd": 2.4865, "thb": 0.099984, "twd": 0.104602, "usd": 3.0345, "vnd": 0.000145, "xdr": null, "date": "2013-01-02", "rate_type": "buying"}, {"aed": 0.826436, "aud": 3.185, "bnd": 2.4874, "cad": 3.0813, "chf": 3.3353, "cny": 0.4872, "egp": 0.4774, "eur": 4.0316, "gbp": 4.9553, "hkd": 0.391589, "idr": 0.000315, "inr": 0.055869, "jpy": 0.034831, "khr": 0.000755, "krw": 0.002854, "mmk": 0.003542, "npr": 0.03496, "nzd": 2.5416, "php": 0.074308, "pkr": 0.031188, "sar": 0.809402, "sgd": 2.4874, "thb": 0.100049, "twd": 0.104654, "usd": 3.0355, "vnd": 0.000146, "xdr": 4.6653, "date": "2013-01-02", "rate_type": "middle"}, {"aed": 0.826731, "aud": 3.1868, "bnd": 2.4885, "cad": 3.0824, "chf": 3.3368, "cny": 0.4874, "egp": 0.4787, "eur": 4.0331, "gbp": 4.9574, "hkd": 0.391721, "idr": 0.000315, "inr": 0.055895, "jpy": 0.034846, "khr": 0.00076, "krw": 0.002856, "mmk": 0.003543, "npr": 0.035173, "nzd": 2.5428, "php": 0.07436, "pkr": 0.031208, "sar": 0.80969, "sgd": 2.4883, "thb": 0.100115, "twd": 0.104707, "usd": 3.0365, "vnd": 0.000146, "xdr": null, "date": "2013-01-02", "rate_type": "selling"}, {"aed": 0.824894, "aud": 3.1836, "bnd": 2.4793, "cad": 3.0755, "chf": 3.2963, "cny": 0.4863, "egp": 0.474, "eur": 3.9887, "gbp": 4.9204, "hkd": 0.390872, "idr": 0.000314, "inr": 0.055668, "jpy": 0.034772, "khr": 0.00075, "krw": 0.002854, "mmk": 0.003535, "npr": 0.034534, "nzd": 2.5279, "php": 0.074283, "pkr": 0.031048, "sar": 0.807914, "sgd": 2.4795, "thb": 0.09977, "twd": 0.104501, "usd": 3.03, "vnd": 0.000145, "xdr": null, "date": "2013-01-03", "rate_type": "buying"}, {"aed": 0.825189, "aud": 3.1848, "bnd": 2.4805, "cad": 3.0767, "chf": 3.2983, "cny": 0.4865, "egp": 0.4742, "eur": 3.9902, "gbp": 4.9222, "hkd": 0.391026, "idr": 0.000314, "inr": 0.055691, "jpy": 0.034785, "khr": 0.000754, "krw": 0.002855, "mmk": 0.003537, "npr": 0.034744, "nzd": 2.5295, "php": 0.074335, "pkr": 0.031102, "sar": 0.808213, "sgd": 2.4812, "thb": 0.099835, "twd": 0.104553, "usd": 3.031, "vnd": 0.000145, "xdr": 4.6684, "date": "2013-01-03", "rate_type": "middle"}, {"aed": 0.825483, "aud": 3.186, "bnd": 2.4816, "cad": 3.0779, "chf": 3.3003, "cny": 0.4867, "egp": 0.4743, "eur": 3.9916, "gbp": 4.924, "hkd": 0.39118, "idr": 0.000314, "inr": 0.055715, "jpy": 0.034799, "khr": 0.000759, "krw": 0.002857, "mmk": 0.003538, "npr": 0.034955, "nzd": 2.5311, "php": 0.074387, "pkr": 0.031155, "sar": 0.808512, "sgd": 2.4828, "thb": 0.099901, "twd": 0.104606, "usd": 3.032, "vnd": 0.000146, "xdr": null, "date": "2013-01-03", "rate_type": "selling"}, {"aed": 0.829136, "aud": 3.1789, "bnd": 2.4776, "cad": 3.0747, "chf": 3.2768, "cny": 0.4888, "egp": 0.4743, "eur": 3.9634, "gbp": 4.8877, "hkd": 0.392876, "idr": 0.000315, "inr": 0.055373, "jpy": 0.034514, "khr": 0.000754, "krw": 0.002862, "mmk": 0.003553, "npr": 0.034397, "nzd": 2.5074, "php": 0.074435, "pkr": 0.031246, "sar": 0.812068, "sgd": 2.4774, "thb": 0.099852, "twd": 0.104818, "usd": 3.0455, "vnd": 0.000146, "xdr": null, "date": "2013-01-04", "rate_type": "buying"}, {"aed": 0.829556, "aud": 3.1809, "bnd": 2.4792, "cad": 3.0764, "chf": 3.2793, "cny": 0.489, "egp": 0.4745, "eur": 3.9658, "gbp": 4.8906, "hkd": 0.393095, "idr": 0.000315, "inr": 0.055405, "jpy": 0.034537, "khr": 0.000758, "krw": 0.002864, "mmk": 0.003555, "npr": 0.03461, "nzd": 2.5087, "php": 0.07449, "pkr": 0.031269, "sar": 0.812479, "sgd": 2.4795, "thb": 0.099951, "twd": 0.104933, "usd": 3.047, "vnd": 0.000146, "xdr": 4.6728, "date": "2013-01-04", "rate_type": "middle"}, {"aed": 0.829975, "aud": 3.1829, "bnd": 2.4807, "cad": 3.078, "chf": 3.2818, "cny": 0.4893, "egp": 0.4748, "eur": 3.9682, "gbp": 4.8935, "hkd": 0.393314, "idr": 0.000316, "inr": 0.055437, "jpy": 0.03456, "khr": 0.000763, "krw": 0.002866, "mmk": 0.003557, "npr": 0.034824, "nzd": 2.5101, "php": 0.074545, "pkr": 0.031292, "sar": 0.81289, "sgd": 2.4815, "thb": 0.100049, "twd": 0.105048, "usd": 3.0485, "vnd": 0.000146, "xdr": null, "date": "2013-01-04", "rate_type": "selling"}, {"aed": 0.828047, "aud": 3.1893, "bnd": 2.4673, "cad": 3.0784, "chf": 3.2761, "cny": 0.4882, "egp": 0.4714, "eur": 3.9612, "gbp": 4.8789, "hkd": 0.392396, "idr": 0.000314, "inr": 0.05514, "jpy": 0.034653, "khr": 0.000753, "krw": 0.002859, "mmk": 0.003549, "npr": 0.03427, "nzd": 2.5302, "php": 0.074364, "pkr": 0.031217, "sar": 0.81098, "sgd": 2.4671, "thb": 0.099819, "twd": 0.10485, "usd": 3.0415, "vnd": 0.000146, "xdr": null, "date": "2013-01-07", "rate_type": "buying"}, {"aed": 0.828478, "aud": 3.191, "bnd": 2.4689, "cad": 3.0809, "chf": 3.2782, "cny": 0.4885, "egp": 0.4719, "eur": 3.9634, "gbp": 4.8817, "hkd": 0.392597, "idr": 0.000315, "inr": 0.055172, "jpy": 0.034672, "khr": 0.000757, "krw": 0.002861, "mmk": 0.003551, "npr": 0.034483, "nzd": 2.5322, "php": 0.07441, "pkr": 0.031242, "sar": 0.811402, "sgd": 2.4688, "thb": 0.099902, "twd": 0.104911, "usd": 3.043, "vnd": 0.000146, "xdr": 4.6402, "date": "2013-01-07", "rate_type": "middle"}, {"aed": 0.828909, "aud": 3.1928, "bnd": 2.4704, "cad": 3.0834, "chf": 3.2804, "cny": 0.4887, "egp": 0.4724, "eur": 3.9655, "gbp": 4.8846, "hkd": 0.392798, "idr": 0.000315, "inr": 0.055204, "jpy": 0.034691, "khr": 0.000762, "krw": 0.002863, "mmk": 0.003553, "npr": 0.034695, "nzd": 2.5342, "php": 0.074456, "pkr": 0.031267, "sar": 0.811823, "sgd": 2.4704, "thb": 0.099984, "twd": 0.104972, "usd": 3.0445, "vnd": 0.000146, "xdr": null, "date": "2013-01-07", "rate_type": "selling"}, {"aed": 0.828074, "aud": 3.1897, "bnd": 2.4741, "cad": 3.0848, "chf": 3.3007, "cny": 0.4887, "egp": 0.4714, "eur": 3.9912, "gbp": 4.893, "hkd": 0.392358, "idr": 0.000314, "inr": 0.055156, "jpy": 0.034781, "khr": 0.000753, "krw": 0.00286, "mmk": 0.003549, "npr": 0.034133, "nzd": 2.544, "php": 0.074412, "pkr": 0.031212, "sar": 0.811028, "sgd": 2.4743, "thb": 0.099856, "twd": 0.10481, "usd": 3.0416, "vnd": 0.000146, "xdr": null, "date": "2013-01-08", "rate_type": "buying"}, {"aed": 0.828789, "aud": 3.1925, "bnd": 2.4764, "cad": 3.0875, "chf": 3.3041, "cny": 0.4891, "egp": 0.4719, "eur": 3.9949, "gbp": 4.8972, "hkd": 0.392706, "idr": 0.000315, "inr": 0.055217, "jpy": 0.034812, "khr": 0.000758, "krw": 0.002863, "mmk": 0.003552, "npr": 0.034355, "nzd": 2.5462, "php": 0.074519, "pkr": 0.031246, "sar": 0.811717, "sgd": 2.4764, "thb": 0.099987, "twd": 0.104913, "usd": 3.0441, "vnd": 0.000146, "xdr": 4.6492, "date": "2013-01-08", "rate_type": "middle"}, {"aed": 0.829503, "aud": 3.1953, "bnd": 2.4787, "cad": 3.0902, "chf": 3.3076, "cny": 0.4895, "egp": 0.4723, "eur": 3.9987, "gbp": 4.9014, "hkd": 0.393054, "idr": 0.000315, "inr": 0.055277, "jpy": 0.034842, "khr": 0.000762, "krw": 0.002866, "mmk": 0.003555, "npr": 0.034577, "nzd": 2.5485, "php": 0.074626, "pkr": 0.031279, "sar": 0.812405, "sgd": 2.4785, "thb": 0.100118, "twd": 0.105015, "usd": 3.0466, "vnd": 0.000146, "xdr": null, "date": "2013-01-08", "rate_type": "selling"}, {"aed": 0.826631, "aud": 3.1933, "bnd": 2.4752, "cad": 3.0785, "chf": 3.2871, "cny": 0.4876, "egp": 0.4684, "eur": 3.9742, "gbp": 4.8775, "hkd": 0.391664, "idr": 0.000314, "inr": 0.055397, "jpy": 0.034645, "khr": 0.000751, "krw": 0.002859, "mmk": 0.003543, "npr": 0.034484, "nzd": 2.5462, "php": 0.074392, "pkr": 0.031199, "sar": 0.809615, "sgd": 2.4754, "thb": 0.099878, "twd": 0.104646, "usd": 3.0363, "vnd": 0.000146, "xdr": null, "date": "2013-01-09", "rate_type": "buying"}, {"aed": 0.827346, "aud": 3.1961, "bnd": 2.4775, "cad": 3.0812, "chf": 3.2907, "cny": 0.4881, "egp": 0.4688, "eur": 3.9776, "gbp": 4.8817, "hkd": 0.392012, "idr": 0.000315, "inr": 0.055458, "jpy": 0.034682, "khr": 0.000756, "krw": 0.002862, "mmk": 0.003546, "npr": 0.034711, "nzd": 2.5485, "php": 0.074499, "pkr": 0.031233, "sar": 0.810303, "sgd": 2.4775, "thb": 0.10001, "twd": 0.10475, "usd": 3.0388, "vnd": 0.000146, "xdr": 4.6557, "date": "2013-01-09", "rate_type": "middle"}, {"aed": 0.82806, "aud": 3.1988, "bnd": 2.4799, "cad": 3.0839, "chf": 3.2943, "cny": 0.4885, "egp": 0.4693, "eur": 3.9811, "gbp": 4.8858, "hkd": 0.39236, "idr": 0.000315, "inr": 0.055518, "jpy": 0.034718, "khr": 0.000761, "krw": 0.002865, "mmk": 0.003549, "npr": 0.034937, "nzd": 2.5507, "php": 0.074606, "pkr": 0.031267, "sar": 0.810992, "sgd": 2.4797, "thb": 0.100142, "twd": 0.104854, "usd": 3.0413, "vnd": 0.000146, "xdr": null, "date": "2013-01-09", "rate_type": "selling"}, {"aed": 0.82459, "aud": 3.1993, "bnd": 2.4697, "cad": 3.0709, "chf": 3.273, "cny": 0.4866, "egp": 0.4651, "eur": 3.9568, "gbp": 4.8497, "hkd": 0.390722, "idr": 0.000313, "inr": 0.055321, "jpy": 0.034336, "khr": 0.00075, "krw": 0.002856, "mmk": 0.003534, "npr": 0.034489, "nzd": 2.5472, "php": 0.074445, "pkr": 0.031122, "sar": 0.807594, "sgd": 2.4699, "thb": 0.09973, "twd": 0.104622, "usd": 3.0288, "vnd": 0.000145, "xdr": null, "date": "2013-01-10", "rate_type": "buying"}, {"aed": 0.825304, "aud": 3.2024, "bnd": 2.472, "cad": 3.0742, "chf": 3.2758, "cny": 0.4871, "egp": 0.4655, "eur": 3.9602, "gbp": 4.8539, "hkd": 0.391047, "idr": 0.000314, "inr": 0.055381, "jpy": 0.034367, "khr": 0.000754, "krw": 0.002859, "mmk": 0.003537, "npr": 0.034716, "nzd": 2.5495, "php": 0.074552, "pkr": 0.031156, "sar": 0.808293, "sgd": 2.4721, "thb": 0.099845, "twd": 0.104726, "usd": 3.0313, "vnd": 0.000145, "xdr": 4.6327, "date": "2013-01-10", "rate_type": "middle"}, {"aed": 0.826018, "aud": 3.2055, "bnd": 2.4743, "cad": 3.0775, "chf": 3.2787, "cny": 0.4875, "egp": 0.4659, "eur": 3.9637, "gbp": 4.858, "hkd": 0.391372, "idr": 0.000314, "inr": 0.055442, "jpy": 0.034397, "khr": 0.000759, "krw": 0.002862, "mmk": 0.00354, "npr": 0.034944, "nzd": 2.5517, "php": 0.07466, "pkr": 0.031189, "sar": 0.808992, "sgd": 2.4743, "thb": 0.09996, "twd": 0.104831, "usd": 3.0338, "vnd": 0.000146, "xdr": null, "date": "2013-01-10", "rate_type": "selling"}, {"aed": 0.822194, "aud": 3.1912, "bnd": 2.4633, "cad": 3.0707, "chf": 3.2908, "cny": 0.4858, "egp": 0.4616, "eur": 4.0045, "gbp": 4.8758, "hkd": 0.389522, "idr": 0.000313, "inr": 0.05523, "jpy": 0.033921, "khr": 0.000747, "krw": 0.002863, "mmk": 0.00352, "npr": 0.03426, "nzd": 2.541, "php": 0.074366, "pkr": 0.031035, "sar": 0.805247, "sgd": 2.4635, "thb": 0.099703, "twd": 0.104296, "usd": 3.02, "vnd": 0.000144, "xdr": null, "date": "2013-01-11", "rate_type": "buying"}, {"aed": 0.822477, "aud": 3.1924, "bnd": 2.4644, "cad": 3.0718, "chf": 3.2921, "cny": 0.486, "egp": 0.4618, "eur": 4.0061, "gbp": 4.8779, "hkd": 0.389673, "idr": 0.000314, "inr": 0.055254, "jpy": 0.03394, "khr": 0.000752, "krw": 0.002864, "mmk": 0.003521, "npr": 0.034468, "nzd": 2.5422, "php": 0.074418, "pkr": 0.031055, "sar": 0.805536, "sgd": 2.4645, "thb": 0.099785, "twd": 0.104349, "usd": 3.021, "vnd": 0.000145, "xdr": 4.6215, "date": "2013-01-11", "rate_type": "middle"}, {"aed": 0.822761, "aud": 3.1936, "bnd": 2.4655, "cad": 3.073, "chf": 3.2934, "cny": 0.4862, "egp": 0.4621, "eur": 4.0078, "gbp": 4.8799, "hkd": 0.389825, "idr": 0.000314, "inr": 0.055277, "jpy": 0.033959, "khr": 0.000756, "krw": 0.002865, "mmk": 0.003522, "npr": 0.034676, "nzd": 2.5433, "php": 0.07447, "pkr": 0.031075, "sar": 0.805824, "sgd": 2.4655, "thb": 0.099868, "twd": 0.104401, "usd": 3.022, "vnd": 0.000145, "xdr": null, "date": "2013-01-11", "rate_type": "selling"}, {"aed": 0.821105, "aud": 3.1876, "bnd": 2.4588, "cad": 3.0654, "chf": 3.2958, "cny": 0.4849, "egp": 0.4596, "eur": 4.0285, "gbp": 4.8642, "hkd": 0.389006, "idr": 0.000313, "inr": 0.055309, "jpy": 0.033721, "khr": 0.000746, "krw": 0.002854, "mmk": 0.003515, "npr": 0.034394, "nzd": 2.5392, "php": 0.074149, "pkr": 0.030978, "sar": 0.804181, "sgd": 2.459, "thb": 0.09962, "twd": 0.104108, "usd": 3.016, "vnd": 0.000145, "xdr": null, "date": "2013-01-14", "rate_type": "buying"}, {"aed": 0.821547, "aud": 3.1893, "bnd": 2.4604, "cad": 3.067, "chf": 3.2976, "cny": 0.4852, "egp": 0.4598, "eur": 4.0306, "gbp": 4.8671, "hkd": 0.389222, "idr": 0.000313, "inr": 0.055342, "jpy": 0.033745, "khr": 0.000751, "krw": 0.002857, "mmk": 0.003517, "npr": 0.03461, "nzd": 2.5406, "php": 0.074213, "pkr": 0.031003, "sar": 0.804613, "sgd": 2.4604, "thb": 0.099711, "twd": 0.104177, "usd": 3.0175, "vnd": 0.000145, "xdr": 4.6341, "date": "2013-01-14", "rate_type": "middle"}, {"aed": 0.821989, "aud": 3.1911, "bnd": 2.4619, "cad": 3.0687, "chf": 3.2995, "cny": 0.4854, "egp": 0.46, "eur": 4.0328, "gbp": 4.8699, "hkd": 0.389438, "idr": 0.000314, "inr": 0.055374, "jpy": 0.03377, "khr": 0.000756, "krw": 0.002859, "mmk": 0.003519, "npr": 0.034825, "nzd": 2.542, "php": 0.074277, "pkr": 0.031028, "sar": 0.805045, "sgd": 2.4617, "thb": 0.099802, "twd": 0.104247, "usd": 3.019, "vnd": 0.000145, "xdr": null, "date": "2013-01-14", "rate_type": "selling"}, {"aed": 0.819199, "aud": 3.179, "bnd": 2.4565, "cad": 3.0573, "chf": 3.2618, "cny": 0.4842, "egp": 0.4585, "eur": 4.0239, "gbp": 4.8421, "hkd": 0.388078, "idr": 0.000311, "inr": 0.055221, "jpy": 0.033878, "khr": 0.000745, "krw": 0.002847, "mmk": 0.003507, "npr": 0.034193, "nzd": 2.5366, "php": 0.074122, "pkr": 0.030877, "sar": 0.802336, "sgd": 2.4565, "thb": 0.100067, "twd": 0.103862, "usd": 3.009, "vnd": 0.000144, "xdr": null, "date": "2013-01-15", "rate_type": "buying"}, {"aed": 0.819505, "aud": 3.1805, "bnd": 2.4576, "cad": 3.0591, "chf": 3.263, "cny": 0.4844, "egp": 0.4587, "eur": 4.0257, "gbp": 4.8441, "hkd": 0.388219, "idr": 0.000312, "inr": 0.055245, "jpy": 0.033896, "khr": 0.000749, "krw": 0.002849, "mmk": 0.003508, "npr": 0.034401, "nzd": 2.5382, "php": 0.074174, "pkr": 0.030896, "sar": 0.802624, "sgd": 2.458, "thb": 0.100166, "twd": 0.103906, "usd": 3.01, "vnd": 0.000144, "xdr": 4.6225, "date": "2013-01-15", "rate_type": "middle"}, {"aed": 0.81981, "aud": 3.182, "bnd": 2.4588, "cad": 3.0609, "chf": 3.2643, "cny": 0.4846, "egp": 0.459, "eur": 4.0275, "gbp": 4.8462, "hkd": 0.388361, "idr": 0.000312, "inr": 0.055268, "jpy": 0.033915, "khr": 0.000754, "krw": 0.00285, "mmk": 0.003509, "npr": 0.034609, "nzd": 2.5398, "php": 0.074227, "pkr": 0.030914, "sar": 0.802912, "sgd": 2.4596, "thb": 0.100266, "twd": 0.103949, "usd": 3.011, "vnd": 0.000144, "xdr": null, "date": "2013-01-15", "rate_type": "selling"}, {"aed": 0.821649, "aud": 3.181, "bnd": 2.4635, "cad": 3.059, "chf": 3.2462, "cny": 0.4854, "egp": 0.4585, "eur": 4.0052, "gbp": 4.8315, "hkd": 0.389264, "idr": 0.000312, "inr": 0.055098, "jpy": 0.034303, "khr": 0.000747, "krw": 0.002848, "mmk": 0.003517, "npr": 0.034191, "nzd": 2.5297, "php": 0.07413, "pkr": 0.030909, "sar": 0.804736, "sgd": 2.4637, "thb": 0.101106, "twd": 0.104026, "usd": 3.018, "vnd": 0.000145, "xdr": null, "date": "2013-01-16", "rate_type": "buying"}, {"aed": 0.822091, "aud": 3.1827, "bnd": 2.465, "cad": 3.0607, "chf": 3.2482, "cny": 0.4857, "egp": 0.4588, "eur": 4.0075, "gbp": 4.8341, "hkd": 0.389482, "idr": 0.000313, "inr": 0.055131, "jpy": 0.034322, "khr": 0.000751, "krw": 0.00285, "mmk": 0.003519, "npr": 0.034404, "nzd": 2.5311, "php": 0.074195, "pkr": 0.030934, "sar": 0.805157, "sgd": 2.465, "thb": 0.101207, "twd": 0.104087, "usd": 3.0195, "vnd": 0.000145, "xdr": 4.6473, "date": "2013-01-16", "rate_type": "middle"}, {"aed": 0.822533, "aud": 3.1844, "bnd": 2.4665, "cad": 3.0623, "chf": 3.2501, "cny": 0.486, "egp": 0.4591, "eur": 4.0098, "gbp": 4.8366, "hkd": 0.389701, "idr": 0.000313, "inr": 0.055163, "jpy": 0.034341, "khr": 0.000756, "krw": 0.002852, "mmk": 0.003521, "npr": 0.034617, "nzd": 2.5325, "php": 0.074259, "pkr": 0.030959, "sar": 0.805579, "sgd": 2.4663, "thb": 0.101308, "twd": 0.104147, "usd": 3.021, "vnd": 0.000145, "xdr": null, "date": "2013-01-16", "rate_type": "selling"}, {"aed": 0.820833, "aud": 3.1724, "bnd": 2.4646, "cad": 3.0553, "chf": 3.2294, "cny": 0.485, "egp": 0.458, "eur": 4.022, "gbp": 4.8291, "hkd": 0.388892, "idr": 0.000312, "inr": 0.055556, "jpy": 0.033926, "khr": 0.000749, "krw": 0.002849, "mmk": 0.003514, "npr": 0.034556, "nzd": 2.532, "php": 0.074261, "pkr": 0.030879, "sar": 0.803936, "sgd": 2.4644, "thb": 0.101174, "twd": 0.104066, "usd": 3.015, "vnd": 0.000144, "xdr": null, "date": "2013-01-17", "rate_type": "buying"}, {"aed": 0.82115, "aud": 3.1737, "bnd": 2.4658, "cad": 3.0571, "chf": 3.2307, "cny": 0.4852, "egp": 0.4582, "eur": 4.0235, "gbp": 4.8313, "hkd": 0.389023, "idr": 0.000313, "inr": 0.055579, "jpy": 0.033939, "khr": 0.000753, "krw": 0.002851, "mmk": 0.003515, "npr": 0.034768, "nzd": 2.533, "php": 0.074313, "pkr": 0.030898, "sar": 0.804235, "sgd": 2.4658, "thb": 0.101259, "twd": 0.104118, "usd": 3.016, "vnd": 0.000145, "xdr": 4.6434, "date": "2013-01-17", "rate_type": "middle"}, {"aed": 0.821466, "aud": 3.1751, "bnd": 2.4669, "cad": 3.0589, "chf": 3.2319, "cny": 0.4854, "egp": 0.4583, "eur": 4.025, "gbp": 4.8335, "hkd": 0.389155, "idr": 0.000313, "inr": 0.055603, "jpy": 0.033952, "khr": 0.000757, "krw": 0.002852, "mmk": 0.003516, "npr": 0.03498, "nzd": 2.534, "php": 0.074365, "pkr": 0.030918, "sar": 0.804533, "sgd": 2.4671, "thb": 0.101344, "twd": 0.104171, "usd": 3.017, "vnd": 0.000145, "xdr": null, "date": "2013-01-17", "rate_type": "selling"}, {"aed": 0.819471, "aud": 3.1611, "bnd": 2.4541, "cad": 3.0419, "chf": 3.2096, "cny": 0.4843, "egp": 0.4559, "eur": 4.0223, "gbp": 4.7997, "hkd": 0.388252, "idr": 0.000312, "inr": 0.055813, "jpy": 0.033452, "khr": 0.000748, "krw": 0.002846, "mmk": 0.003508, "npr": 0.034745, "nzd": 2.5127, "php": 0.074092, "pkr": 0.030818, "sar": 0.802602, "sgd": 2.4539, "thb": 0.101007, "twd": 0.103893, "usd": 3.01, "vnd": 0.000144, "xdr": null, "date": "2013-01-18", "rate_type": "buying"}, {"aed": 0.819902, "aud": 3.163, "bnd": 2.4557, "cad": 3.0438, "chf": 3.2114, "cny": 0.4845, "egp": 0.4561, "eur": 4.0244, "gbp": 4.8026, "hkd": 0.38845, "idr": 0.000313, "inr": 0.055846, "jpy": 0.033476, "khr": 0.000753, "krw": 0.002847, "mmk": 0.00351, "npr": 0.034966, "nzd": 2.5148, "php": 0.074157, "pkr": 0.030841, "sar": 0.803024, "sgd": 2.4557, "thb": 0.101108, "twd": 0.103963, "usd": 3.0115, "vnd": 0.000144, "xdr": 4.6323, "date": "2013-01-18", "rate_type": "middle"}, {"aed": 0.820333, "aud": 3.1649, "bnd": 2.4572, "cad": 3.0456, "chf": 3.2132, "cny": 0.4848, "egp": 0.4563, "eur": 4.0266, "gbp": 4.8054, "hkd": 0.388649, "idr": 0.000313, "inr": 0.055879, "jpy": 0.0335, "khr": 0.000757, "krw": 0.002849, "mmk": 0.003512, "npr": 0.035186, "nzd": 2.5168, "php": 0.074221, "pkr": 0.030865, "sar": 0.803445, "sgd": 2.4574, "thb": 0.101209, "twd": 0.104033, "usd": 3.013, "vnd": 0.000145, "xdr": null, "date": "2013-01-18", "rate_type": "selling"}, {"aed": 0.826141, "aud": 3.1908, "bnd": 2.4665, "cad": 3.058, "chf": 3.2552, "cny": 0.4877, "egp": 0.4584, "eur": 4.0374, "gbp": 4.8173, "hkd": 0.391372, "idr": 0.000315, "inr": 0.05633, "jpy": 0.033947, "khr": 0.000754, "krw": 0.002852, "mmk": 0.003537, "npr": 0.034948, "nzd": 2.5365, "php": 0.074466, "pkr": 0.03105, "sar": 0.809135, "sgd": 2.4665, "thb": 0.102034, "twd": 0.104714, "usd": 3.0345, "vnd": 0.000145, "xdr": null, "date": "2013-01-21", "rate_type": "buying"}, {"aed": 0.826652, "aud": 3.1931, "bnd": 2.4682, "cad": 3.0604, "chf": 3.2573, "cny": 0.488, "egp": 0.4586, "eur": 4.0399, "gbp": 4.8202, "hkd": 0.39162, "idr": 0.000316, "inr": 0.056368, "jpy": 0.033968, "khr": 0.000759, "krw": 0.002854, "mmk": 0.003539, "npr": 0.035172, "nzd": 2.5383, "php": 0.074537, "pkr": 0.031076, "sar": 0.809623, "sgd": 2.4681, "thb": 0.102162, "twd": 0.104783, "usd": 3.0362, "vnd": 0.000146, "xdr": 4.6652, "date": "2013-01-21", "rate_type": "middle"}, {"aed": 0.827162, "aud": 3.1954, "bnd": 2.4699, "cad": 3.0628, "chf": 3.2593, "cny": 0.4883, "egp": 0.4589, "eur": 4.0424, "gbp": 4.8231, "hkd": 0.391869, "idr": 0.000316, "inr": 0.056405, "jpy": 0.03399, "khr": 0.000764, "krw": 0.002856, "mmk": 0.003541, "npr": 0.035396, "nzd": 2.5401, "php": 0.074607, "pkr": 0.031102, "sar": 0.810112, "sgd": 2.4697, "thb": 0.10229, "twd": 0.104853, "usd": 3.038, "vnd": 0.000146, "xdr": null, "date": "2013-01-21", "rate_type": "selling"}, {"aed": 0.827639, "aud": 3.209, "bnd": 2.4776, "cad": 3.0599, "chf": 3.2618, "cny": 0.4887, "egp": 0.4592, "eur": 4.0551, "gbp": 4.8135, "hkd": 0.392066, "idr": 0.000316, "inr": 0.056621, "jpy": 0.034203, "khr": 0.000756, "krw": 0.002859, "mmk": 0.003543, "npr": 0.035169, "nzd": 2.5563, "php": 0.074794, "pkr": 0.031068, "sar": 0.810602, "sgd": 2.4776, "thb": 0.102151, "twd": 0.104828, "usd": 3.04, "vnd": 0.000146, "xdr": null, "date": "2013-01-22", "rate_type": "buying"}, {"aed": 0.827945, "aud": 3.2111, "bnd": 2.4787, "cad": 3.0617, "chf": 3.2638, "cny": 0.4889, "egp": 0.4593, "eur": 4.0567, "gbp": 4.8156, "hkd": 0.392218, "idr": 0.000316, "inr": 0.056645, "jpy": 0.034217, "khr": 0.00076, "krw": 0.002861, "mmk": 0.003544, "npr": 0.035386, "nzd": 2.5579, "php": 0.074846, "pkr": 0.03111, "sar": 0.81089, "sgd": 2.4788, "thb": 0.102236, "twd": 0.10488, "usd": 3.041, "vnd": 0.000146, "xdr": 4.6725, "date": "2013-01-22", "rate_type": "middle"}, {"aed": 0.828251, "aud": 3.2133, "bnd": 2.4798, "cad": 3.0634, "chf": 3.2657, "cny": 0.4891, "egp": 0.4595, "eur": 4.0583, "gbp": 4.8176, "hkd": 0.392369, "idr": 0.000317, "inr": 0.056669, "jpy": 0.03423, "khr": 0.000765, "krw": 0.002863, "mmk": 0.003545, "npr": 0.035604, "nzd": 2.5595, "php": 0.074898, "pkr": 0.031152, "sar": 0.811178, "sgd": 2.48, "thb": 0.102321, "twd": 0.104933, "usd": 3.042, "vnd": 0.000146, "xdr": null, "date": "2013-01-22", "rate_type": "selling"}, {"aed": 0.828047, "aud": 3.21, "bnd": 2.478, "cad": 3.0676, "chf": 3.268, "cny": 0.4891, "egp": 0.4584, "eur": 4.0443, "gbp": 4.8202, "hkd": 0.392264, "idr": 0.000316, "inr": 0.056539, "jpy": 0.034484, "khr": 0.000756, "krw": 0.002852, "mmk": 0.003545, "npr": 0.035077, "nzd": 2.5634, "php": 0.074794, "pkr": 0.031125, "sar": 0.811002, "sgd": 2.4784, "thb": 0.101927, "twd": 0.104879, "usd": 3.0415, "vnd": 0.000146, "xdr": null, "date": "2013-01-23", "rate_type": "buying"}, {"aed": 0.828489, "aud": 3.2119, "bnd": 2.4795, "cad": 3.0694, "chf": 3.2705, "cny": 0.4894, "egp": 0.4586, "eur": 4.0464, "gbp": 4.8227, "hkd": 0.392483, "idr": 0.000316, "inr": 0.056572, "jpy": 0.034505, "khr": 0.000761, "krw": 0.002854, "mmk": 0.003547, "npr": 0.035299, "nzd": 2.5654, "php": 0.074877, "pkr": 0.031148, "sar": 0.811423, "sgd": 2.4797, "thb": 0.102046, "twd": 0.104949, "usd": 3.043, "vnd": 0.000146, "xdr": 4.6771, "date": "2013-01-23", "rate_type": "middle"}, {"aed": 0.828932, "aud": 3.2138, "bnd": 2.4811, "cad": 3.0712, "chf": 3.273, "cny": 0.4896, "egp": 0.4589, "eur": 4.0486, "gbp": 4.8252, "hkd": 0.392702, "idr": 0.000317, "inr": 0.056605, "jpy": 0.034526, "khr": 0.000765, "krw": 0.002856, "mmk": 0.003548, "npr": 0.035521, "nzd": 2.5674, "php": 0.07496, "pkr": 0.031171, "sar": 0.811845, "sgd": 2.4811, "thb": 0.102164, "twd": 0.105019, "usd": 3.0445, "vnd": 0.000146, "xdr": null, "date": "2013-01-23", "rate_type": "selling"}, {"aed": 0.828728, "aud": 3.1828, "bnd": 2.4764, "cad": 3.0349, "chf": 3.2809, "cny": 0.4893, "egp": 0.4587, "eur": 4.086, "gbp": 4.8123, "hkd": 0.392551, "idr": 0.000315, "inr": 0.056622, "jpy": 0.033565, "khr": 0.000757, "krw": 0.002832, "mmk": 0.003548, "npr": 0.035236, "nzd": 2.5512, "php": 0.074819, "pkr": 0.031109, "sar": 0.811625, "sgd": 2.4764, "thb": 0.101806, "twd": 0.104425, "usd": 3.044, "vnd": 0.000146, "xdr": null, "date": "2013-01-25", "rate_type": "buying"}, {"aed": 0.829023, "aud": 3.1842, "bnd": 2.4775, "cad": 3.0366, "chf": 3.2825, "cny": 0.4895, "egp": 0.4589, "eur": 4.0878, "gbp": 4.8143, "hkd": 0.392703, "idr": 0.000315, "inr": 0.056651, "jpy": 0.033585, "khr": 0.000761, "krw": 0.002834, "mmk": 0.003549, "npr": 0.035454, "nzd": 2.5528, "php": 0.074871, "pkr": 0.031151, "sar": 0.811924, "sgd": 2.4777, "thb": 0.101891, "twd": 0.104469, "usd": 3.045, "vnd": 0.000146, "xdr": 4.672, "date": "2013-01-25", "rate_type": "middle"}, {"aed": 0.829317, "aud": 3.1855, "bnd": 2.4786, "cad": 3.0384, "chf": 3.2841, "cny": 0.4897, "egp": 0.4591, "eur": 4.0896, "gbp": 4.8163, "hkd": 0.392855, "idr": 0.000316, "inr": 0.05668, "jpy": 0.033605, "khr": 0.000766, "krw": 0.002836, "mmk": 0.00355, "npr": 0.035672, "nzd": 2.5544, "php": 0.074923, "pkr": 0.031193, "sar": 0.812223, "sgd": 2.479, "thb": 0.101975, "twd": 0.104512, "usd": 3.046, "vnd": 0.000146, "xdr": null, "date": "2013-01-25", "rate_type": "selling"}, {"aed": 0.837766, "aud": 3.2175, "bnd": 2.4892, "cad": 3.0622, "chf": 3.3292, "cny": 0.4944, "egp": 0.4623, "eur": 4.1401, "gbp": 4.8358, "hkd": 0.396546, "idr": 0.000318, "inr": 0.057373, "jpy": 0.033972, "khr": 0.000765, "krw": 0.002841, "mmk": 0.00359, "npr": 0.035711, "nzd": 2.5738, "php": 0.075514, "pkr": 0.0315, "sar": 0.820521, "sgd": 2.4894, "thb": 0.103123, "twd": 0.104224, "usd": 3.0772, "vnd": 0.000147, "xdr": null, "date": "2013-01-29", "rate_type": "buying"}, {"aed": 0.838062, "aud": 3.2192, "bnd": 2.4904, "cad": 3.064, "chf": 3.3312, "cny": 0.4945, "egp": 0.4624, "eur": 4.1416, "gbp": 4.8377, "hkd": 0.396701, "idr": 0.000318, "inr": 0.057397, "jpy": 0.033987, "khr": 0.000769, "krw": 0.002843, "mmk": 0.003592, "npr": 0.035932, "nzd": 2.5752, "php": 0.075566, "pkr": 0.031518, "sar": 0.82081, "sgd": 2.4904, "thb": 0.103226, "twd": 0.104266, "usd": 3.0782, "vnd": 0.000148, "xdr": 4.7283, "date": "2013-01-29", "rate_type": "middle"}, {"aed": 0.838357, "aud": 3.2208, "bnd": 2.4915, "cad": 3.0657, "chf": 3.3332, "cny": 0.4947, "egp": 0.4626, "eur": 4.1431, "gbp": 4.8396, "hkd": 0.396855, "idr": 0.000318, "inr": 0.057421, "jpy": 0.034002, "khr": 0.000774, "krw": 0.002844, "mmk": 0.003593, "npr": 0.036154, "nzd": 2.5767, "php": 0.075619, "pkr": 0.031536, "sar": 0.821098, "sgd": 2.4913, "thb": 0.103329, "twd": 0.104309, "usd": 3.0792, "vnd": 0.000148, "xdr": null, "date": "2013-01-29", "rate_type": "selling"}, {"aed": 0.838665, "aud": 3.2191, "bnd": 2.4905, "cad": 3.0728, "chf": 3.3447, "cny": 0.4952, "egp": 0.4608, "eur": 4.1605, "gbp": 4.8469, "hkd": 0.397048, "idr": 0.000318, "inr": 0.057644, "jpy": 0.033781, "khr": 0.000766, "krw": 0.002836, "mmk": 0.003599, "npr": 0.035845, "nzd": 2.5722, "php": 0.075753, "pkr": 0.031533, "sar": 0.821401, "sgd": 2.4901, "thb": 0.103372, "twd": 0.1043, "usd": 3.0805, "vnd": 0.000148, "xdr": null, "date": "2013-01-30", "rate_type": "buying"}, {"aed": 0.839096, "aud": 3.2208, "bnd": 2.492, "cad": 3.0749, "chf": 3.3471, "cny": 0.4955, "egp": 0.461, "eur": 4.1627, "gbp": 4.8497, "hkd": 0.397267, "idr": 0.000318, "inr": 0.057678, "jpy": 0.033801, "khr": 0.00077, "krw": 0.002839, "mmk": 0.0036, "npr": 0.036073, "nzd": 2.5736, "php": 0.075837, "pkr": 0.031557, "sar": 0.821823, "sgd": 2.4914, "thb": 0.103475, "twd": 0.104404, "usd": 3.082, "vnd": 0.000148, "xdr": 4.7356, "date": "2013-01-30", "rate_type": "middle"}, {"aed": 0.839527, "aud": 3.2226, "bnd": 2.4935, "cad": 3.077, "chf": 3.3494, "cny": 0.4957, "egp": 0.4612, "eur": 4.1649, "gbp": 4.8525, "hkd": 0.397486, "idr": 0.000319, "inr": 0.057711, "jpy": 0.033821, "khr": 0.000775, "krw": 0.002841, "mmk": 0.003602, "npr": 0.036302, "nzd": 2.575, "php": 0.07592, "pkr": 0.03158, "sar": 0.822245, "sgd": 2.4927, "thb": 0.103577, "twd": 0.104508, "usd": 3.0835, "vnd": 0.000148, "xdr": null, "date": "2013-01-30", "rate_type": "selling"}, {"aed": 0.845222, "aud": 3.229, "bnd": 2.5077, "cad": 3.0949, "chf": 3.4108, "cny": 0.4992, "egp": 0.4643, "eur": 4.21, "gbp": 4.9113, "hkd": 0.400188, "idr": 0.00032, "inr": 0.058322, "jpy": 0.03413, "khr": 0.000772, "krw": 0.002849, "mmk": 0.003627, "npr": 0.036141, "nzd": 2.5954, "php": 0.076278, "pkr": 0.031756, "sar": 0.8278, "sgd": 2.5075, "thb": 0.104038, "twd": 0.105024, "usd": 3.1045, "vnd": 0.000149, "xdr": null, "date": "2013-01-31", "rate_type": "buying"}, {"aed": 0.845506, "aud": 3.2308, "bnd": 2.5088, "cad": 3.0967, "chf": 3.4121, "cny": 0.4994, "egp": 0.4645, "eur": 4.2118, "gbp": 4.9134, "hkd": 0.400343, "idr": 0.00032, "inr": 0.058347, "jpy": 0.034151, "khr": 0.000776, "krw": 0.002851, "mmk": 0.003628, "npr": 0.036365, "nzd": 2.5964, "php": 0.07633, "pkr": 0.031776, "sar": 0.828089, "sgd": 2.5093, "thb": 0.104142, "twd": 0.105066, "usd": 3.1055, "vnd": 0.000149, "xdr": 4.7845, "date": "2013-01-31", "rate_type": "middle"}, {"aed": 0.845789, "aud": 3.2326, "bnd": 2.5099, "cad": 3.0984, "chf": 3.4134, "cny": 0.4995, "egp": 0.4646, "eur": 4.2137, "gbp": 4.9154, "hkd": 0.400498, "idr": 0.000321, "inr": 0.058371, "jpy": 0.034171, "khr": 0.000781, "krw": 0.002852, "mmk": 0.003629, "npr": 0.03659, "nzd": 2.5973, "php": 0.076383, "pkr": 0.031796, "sar": 0.828378, "sgd": 2.5111, "thb": 0.104245, "twd": 0.105109, "usd": 3.1065, "vnd": 0.000149, "xdr": null, "date": "2013-01-31", "rate_type": "selling"}, {"aed": 0.842181, "aud": 3.2228, "bnd": 2.4964, "cad": 3.1016, "chf": 3.3995, "cny": 0.4963, "egp": 0.4623, "eur": 4.205, "gbp": 4.8617, "hkd": 0.398847, "idr": 0.00032, "inr": 0.058291, "jpy": 0.033288, "khr": 0.000769, "krw": 0.00285, "mmk": 0.003609, "npr": 0.03642, "nzd": 2.6152, "php": 0.076176, "pkr": 0.031634, "sar": 0.824823, "sgd": 2.4962, "thb": 0.103844, "twd": 0.104676, "usd": 3.0935, "vnd": 0.000148, "xdr": null, "date": "2013-02-04", "rate_type": "buying"}, {"aed": 0.842613, "aud": 3.2251, "bnd": 2.4979, "cad": 3.1037, "chf": 3.4017, "cny": 0.4966, "egp": 0.4625, "eur": 4.2073, "gbp": 4.8646, "hkd": 0.399066, "idr": 0.00032, "inr": 0.058325, "jpy": 0.033306, "khr": 0.000774, "krw": 0.002852, "mmk": 0.003611, "npr": 0.03644, "nzd": 2.6171, "php": 0.076241, "pkr": 0.031659, "sar": 0.825245, "sgd": 2.4978, "thb": 0.104051, "twd": 0.104736, "usd": 3.095, "vnd": 0.000149, "xdr": 4.779, "date": "2013-02-04", "rate_type": "middle"}, {"aed": 0.843044, "aud": 3.2275, "bnd": 2.4994, "cad": 3.1058, "chf": 3.4039, "cny": 0.4968, "egp": 0.4627, "eur": 4.2097, "gbp": 4.8674, "hkd": 0.399286, "idr": 0.00032, "inr": 0.058358, "jpy": 0.033324, "khr": 0.000778, "krw": 0.002855, "mmk": 0.003613, "npr": 0.036459, "nzd": 2.619, "php": 0.076306, "pkr": 0.031684, "sar": 0.825667, "sgd": 2.4994, "thb": 0.104259, "twd": 0.104796, "usd": 3.0965, "vnd": 0.000149, "xdr": null, "date": "2013-02-04", "rate_type": "selling"}, {"aed": 0.840435, "aud": 3.216, "bnd": 2.4976, "cad": 3.091, "chf": 3.3968, "cny": 0.4955, "egp": 0.4606, "eur": 4.1761, "gbp": 4.863, "hkd": 0.398102, "idr": 0.000319, "inr": 0.057983, "jpy": 0.03333, "khr": 0.000767, "krw": 0.002842, "mmk": 0.00361, "npr": 0.03605, "nzd": 2.6057, "php": 0.075913, "pkr": 0.031526, "sar": 0.823134, "sgd": 2.4976, "thb": 0.103695, "twd": 0.104619, "usd": 3.087, "vnd": 0.000148, "xdr": null, "date": "2013-02-05", "rate_type": "buying"}, {"aed": 0.840866, "aud": 3.2178, "bnd": 2.4991, "cad": 3.0927, "chf": 3.3994, "cny": 0.4958, "egp": 0.4609, "eur": 4.1784, "gbp": 4.8656, "hkd": 0.398321, "idr": 0.000319, "inr": 0.058016, "jpy": 0.033355, "khr": 0.000772, "krw": 0.002845, "mmk": 0.003612, "npr": 0.036281, "nzd": 2.6078, "php": 0.075978, "pkr": 0.031573, "sar": 0.823556, "sgd": 2.499, "thb": 0.103815, "twd": 0.104679, "usd": 3.0885, "vnd": 0.000148, "xdr": 4.7513, "date": "2013-02-05", "rate_type": "middle"}, {"aed": 0.841297, "aud": 3.2195, "bnd": 2.5006, "cad": 3.0943, "chf": 3.402, "cny": 0.4961, "egp": 0.4612, "eur": 4.1808, "gbp": 4.8683, "hkd": 0.39854, "idr": 0.000319, "inr": 0.05805, "jpy": 0.03338, "khr": 0.000777, "krw": 0.002847, "mmk": 0.003614, "npr": 0.036512, "nzd": 2.6098, "php": 0.076043, "pkr": 0.031621, "sar": 0.823978, "sgd": 2.5004, "thb": 0.103935, "twd": 0.104739, "usd": 3.09, "vnd": 0.000149, "xdr": null, "date": "2013-02-05", "rate_type": "selling"}, {"aed": 0.842749, "aud": 3.1927, "bnd": 2.5006, "cad": 3.1067, "chf": 3.3908, "cny": 0.4967, "egp": 0.4619, "eur": 4.1919, "gbp": 4.8407, "hkd": 0.399249, "idr": 0.000319, "inr": 0.058307, "jpy": 0.033001, "khr": 0.000769, "krw": 0.002844, "mmk": 0.003624, "npr": 0.036205, "nzd": 2.6064, "php": 0.076075, "pkr": 0.031632, "sar": 0.825379, "sgd": 2.5006, "thb": 0.103911, "twd": 0.104765, "usd": 3.0955, "vnd": 0.000148, "xdr": null, "date": "2013-02-06", "rate_type": "buying"}, {"aed": 0.843168, "aud": 3.195, "bnd": 2.5021, "cad": 3.109, "chf": 3.3934, "cny": 0.497, "egp": 0.4621, "eur": 4.1943, "gbp": 4.8437, "hkd": 0.399445, "idr": 0.000319, "inr": 0.05834, "jpy": 0.033024, "khr": 0.000774, "krw": 0.002847, "mmk": 0.003626, "npr": 0.036437, "nzd": 2.6084, "php": 0.07614, "pkr": 0.031655, "sar": 0.82579, "sgd": 2.5021, "thb": 0.104013, "twd": 0.104834, "usd": 3.097, "vnd": 0.000149, "xdr": 4.7636, "date": "2013-02-06", "rate_type": "middle"}, {"aed": 0.843588, "aud": 3.1973, "bnd": 2.5036, "cad": 3.1113, "chf": 3.396, "cny": 0.4972, "egp": 0.4623, "eur": 4.1966, "gbp": 4.8467, "hkd": 0.399641, "idr": 0.000319, "inr": 0.058374, "jpy": 0.033047, "khr": 0.000779, "krw": 0.002849, "mmk": 0.003628, "npr": 0.036669, "nzd": 2.6105, "php": 0.076205, "pkr": 0.031679, "sar": 0.826201, "sgd": 2.5036, "thb": 0.104116, "twd": 0.104902, "usd": 3.0985, "vnd": 0.000149, "xdr": null, "date": "2013-02-06", "rate_type": "selling"}, {"aed": 0.841251, "aud": 3.1889, "bnd": 2.4952, "cad": 3.1018, "chf": 3.4027, "cny": 0.4958, "egp": 0.4604, "eur": 4.1907, "gbp": 4.8411, "hkd": 0.398432, "idr": 0.000319, "inr": 0.058039, "jpy": 0.032974, "khr": 0.000768, "krw": 0.002837, "mmk": 0.00361, "npr": 0.03601, "nzd": 2.5842, "php": 0.076024, "pkr": 0.031556, "sar": 0.823912, "sgd": 2.4952, "thb": 0.103796, "twd": 0.104501, "usd": 3.09, "vnd": 0.000148, "xdr": null, "date": "2013-02-07", "rate_type": "buying"}, {"aed": 0.841694, "aud": 3.1907, "bnd": 2.4967, "cad": 3.1039, "chf": 3.4053, "cny": 0.496, "egp": 0.4606, "eur": 4.1933, "gbp": 4.8438, "hkd": 0.398649, "idr": 0.000319, "inr": 0.058073, "jpy": 0.032992, "khr": 0.000773, "krw": 0.002839, "mmk": 0.003611, "npr": 0.03624, "nzd": 2.5857, "php": 0.07608, "pkr": 0.031583, "sar": 0.824334, "sgd": 2.4966, "thb": 0.103864, "twd": 0.104561, "usd": 3.0915, "vnd": 0.000148, "xdr": 4.7464, "date": "2013-02-07", "rate_type": "middle"}, {"aed": 0.842137, "aud": 3.1926, "bnd": 2.4982, "cad": 3.106, "chf": 3.4079, "cny": 0.4963, "egp": 0.4608, "eur": 4.196, "gbp": 4.8464, "hkd": 0.398865, "idr": 0.000319, "inr": 0.058106, "jpy": 0.03301, "khr": 0.000778, "krw": 0.002841, "mmk": 0.003613, "npr": 0.03647, "nzd": 2.5873, "php": 0.076135, "pkr": 0.03161, "sar": 0.824756, "sgd": 2.498, "thb": 0.103931, "twd": 0.10462, "usd": 3.093, "vnd": 0.000149, "xdr": null, "date": "2013-02-07", "rate_type": "selling"}, {"aed": 0.843157, "aud": 3.1933, "bnd": 2.5004, "cad": 3.1004, "chf": 3.3773, "cny": 0.4969, "egp": 0.4613, "eur": 4.1525, "gbp": 4.8722, "hkd": 0.399288, "idr": 0.00032, "inr": 0.05778, "jpy": 0.033344, "khr": 0.00077, "krw": 0.002825, "mmk": 0.003618, "npr": 0.035866, "nzd": 2.5882, "php": 0.076084, "pkr": 0.031596, "sar": 0.825801, "sgd": 2.5004, "thb": 0.103891, "twd": 0.104216, "usd": 3.097, "vnd": 0.000148, "xdr": null, "date": "2013-02-08", "rate_type": "buying"}, {"aed": 0.843588, "aud": 3.1956, "bnd": 2.5019, "cad": 3.1028, "chf": 3.3795, "cny": 0.4972, "egp": 0.4615, "eur": 4.1551, "gbp": 4.8747, "hkd": 0.399505, "idr": 0.000321, "inr": 0.057813, "jpy": 0.033364, "khr": 0.000775, "krw": 0.002827, "mmk": 0.00362, "npr": 0.036093, "nzd": 2.5903, "php": 0.076163, "pkr": 0.031643, "sar": 0.826212, "sgd": 2.502, "thb": 0.104011, "twd": 0.104276, "usd": 3.0985, "vnd": 0.000149, "xdr": 4.7626, "date": "2013-02-08", "rate_type": "middle"}, {"aed": 0.84402, "aud": 3.198, "bnd": 2.5034, "cad": 3.1053, "chf": 3.3817, "cny": 0.4974, "egp": 0.4617, "eur": 4.1577, "gbp": 4.8772, "hkd": 0.399721, "idr": 0.000321, "inr": 0.057847, "jpy": 0.033384, "khr": 0.000779, "krw": 0.002829, "mmk": 0.003621, "npr": 0.036321, "nzd": 2.5925, "php": 0.076242, "pkr": 0.031691, "sar": 0.826623, "sgd": 2.5036, "thb": 0.104132, "twd": 0.104335, "usd": 3.1, "vnd": 0.000149, "xdr": null, "date": "2013-02-08", "rate_type": "selling"}, {"aed": 0.840979, "aud": 3.1943, "bnd": 2.4935, "cad": 3.0791, "chf": 3.3646, "cny": 0.4956, "egp": 0.4598, "eur": 4.1593, "gbp": 4.8318, "hkd": 0.398288, "idr": 0.00032, "inr": 0.057358, "jpy": 0.03308, "khr": 0.000768, "krw": 0.002843, "mmk": 0.003608, "npr": 0.035608, "nzd": 2.6003, "php": 0.075925, "pkr": 0.031495, "sar": 0.823667, "sgd": 2.4939, "thb": 0.103588, "twd": 0.103993, "usd": 3.089, "vnd": 0.000148, "xdr": null, "date": "2013-02-13", "rate_type": "buying"}, {"aed": 0.84141, "aud": 3.1965, "bnd": 2.4951, "cad": 3.0816, "chf": 3.3667, "cny": 0.4959, "egp": 0.46, "eur": 4.1617, "gbp": 4.8343, "hkd": 0.398484, "idr": 0.00032, "inr": 0.057391, "jpy": 0.033103, "khr": 0.000773, "krw": 0.002845, "mmk": 0.00361, "npr": 0.035833, "nzd": 2.6017, "php": 0.07599, "pkr": 0.03152, "sar": 0.824089, "sgd": 2.4953, "thb": 0.103673, "twd": 0.104052, "usd": 3.0905, "vnd": 0.000148, "xdr": 4.7299, "date": "2013-02-13", "rate_type": "middle"}, {"aed": 0.841842, "aud": 3.1987, "bnd": 2.4966, "cad": 3.084, "chf": 3.3689, "cny": 0.4961, "egp": 0.4602, "eur": 4.164, "gbp": 4.8368, "hkd": 0.39868, "idr": 0.000321, "inr": 0.057424, "jpy": 0.033126, "khr": 0.000777, "krw": 0.002848, "mmk": 0.003612, "npr": 0.036058, "nzd": 2.6032, "php": 0.076055, "pkr": 0.031545, "sar": 0.824511, "sgd": 2.4966, "thb": 0.103758, "twd": 0.104111, "usd": 3.092, "vnd": 0.000149, "xdr": null, "date": "2013-02-13", "rate_type": "selling"}, {"aed": 0.840979, "aud": 3.1987, "bnd": 2.4992, "cad": 3.0865, "chf": 3.3602, "cny": 0.4956, "egp": 0.4591, "eur": 4.143, "gbp": 4.7932, "hkd": 0.398288, "idr": 0.00032, "inr": 0.057395, "jpy": 0.033013, "khr": 0.000768, "krw": 0.002849, "mmk": 0.003608, "npr": 0.035877, "nzd": 2.6269, "php": 0.076009, "pkr": 0.031495, "sar": 0.823667, "sgd": 2.4984, "thb": 0.103588, "twd": 0.104281, "usd": 3.089, "vnd": 0.000148, "xdr": null, "date": "2013-02-14", "rate_type": "buying"}, {"aed": 0.841274, "aud": 3.2006, "bnd": 2.5003, "cad": 3.0885, "chf": 3.3622, "cny": 0.4958, "egp": 0.4594, "eur": 4.1448, "gbp": 4.7952, "hkd": 0.398442, "idr": 0.00032, "inr": 0.057419, "jpy": 0.033025, "khr": 0.000772, "krw": 0.00285, "mmk": 0.00361, "npr": 0.035891, "nzd": 2.6279, "php": 0.076038, "pkr": 0.031513, "sar": 0.823956, "sgd": 2.5002, "thb": 0.103657, "twd": 0.104323, "usd": 3.09, "vnd": 0.000148, "xdr": 4.7358, "date": "2013-02-14", "rate_type": "middle"}, {"aed": 0.841569, "aud": 3.2026, "bnd": 2.5014, "cad": 3.0904, "chf": 3.3642, "cny": 0.496, "egp": 0.4597, "eur": 4.1466, "gbp": 4.7972, "hkd": 0.398597, "idr": 0.00032, "inr": 0.057443, "jpy": 0.033038, "khr": 0.000777, "krw": 0.002852, "mmk": 0.003611, "npr": 0.035904, "nzd": 2.6289, "php": 0.076067, "pkr": 0.031531, "sar": 0.824245, "sgd": 2.502, "thb": 0.103725, "twd": 0.104366, "usd": 3.091, "vnd": 0.000148, "xdr": null, "date": "2013-02-14", "rate_type": "selling"}, {"aed": 0.841796, "aud": 3.203, "bnd": 2.5026, "cad": 3.0874, "chf": 3.3521, "cny": 0.4961, "egp": 0.4594, "eur": 4.1223, "gbp": 4.8056, "hkd": 0.398716, "idr": 0.00032, "inr": 0.057206, "jpy": 0.03346, "khr": 0.000769, "krw": 0.002866, "mmk": 0.003612, "npr": 0.035528, "nzd": 2.6313, "php": 0.076124, "pkr": 0.031525, "sar": 0.824445, "sgd": 2.5028, "thb": 0.103515, "twd": 0.104587, "usd": 3.092, "vnd": 0.000148, "xdr": null, "date": "2013-02-15", "rate_type": "buying"}, {"aed": 0.842091, "aud": 3.2042, "bnd": 2.5037, "cad": 3.0885, "chf": 3.3534, "cny": 0.4963, "egp": 0.4596, "eur": 4.1241, "gbp": 4.8079, "hkd": 0.39885, "idr": 0.00032, "inr": 0.05723, "jpy": 0.033472, "khr": 0.000773, "krw": 0.002868, "mmk": 0.003613, "npr": 0.035746, "nzd": 2.6328, "php": 0.076177, "pkr": 0.031542, "sar": 0.824734, "sgd": 2.5038, "thb": 0.103583, "twd": 0.104629, "usd": 3.093, "vnd": 0.000148, "xdr": 4.7187, "date": "2013-02-15", "rate_type": "middle"}, {"aed": 0.842386, "aud": 3.2054, "bnd": 2.5049, "cad": 3.0897, "chf": 3.3547, "cny": 0.4964, "egp": 0.4597, "eur": 4.1258, "gbp": 4.8102, "hkd": 0.398984, "idr": 0.00032, "inr": 0.057254, "jpy": 0.033485, "khr": 0.000778, "krw": 0.00287, "mmk": 0.003614, "npr": 0.035964, "nzd": 2.6342, "php": 0.076229, "pkr": 0.031559, "sar": 0.825023, "sgd": 2.5049, "thb": 0.103652, "twd": 0.104672, "usd": 3.094, "vnd": 0.000149, "xdr": null, "date": "2013-02-15", "rate_type": "selling"}, {"aed": 0.84327, "aud": 3.1889, "bnd": 2.4994, "cad": 3.0747, "chf": 3.3541, "cny": 0.4962, "egp": 0.4602, "eur": 4.1311, "gbp": 4.7903, "hkd": 0.399409, "idr": 0.00032, "inr": 0.057105, "jpy": 0.032935, "khr": 0.00077, "krw": 0.002859, "mmk": 0.003618, "npr": 0.035501, "nzd": 2.6131, "php": 0.076181, "pkr": 0.031536, "sar": 0.82589, "sgd": 2.4998, "thb": 0.103561, "twd": 0.104427, "usd": 3.0975, "vnd": 0.000149, "xdr": null, "date": "2013-02-18", "rate_type": "buying"}, {"aed": 0.843725, "aud": 3.1912, "bnd": 2.5009, "cad": 3.0764, "chf": 3.3566, "cny": 0.4964, "egp": 0.4605, "eur": 4.1334, "gbp": 4.7934, "hkd": 0.399616, "idr": 0.00032, "inr": 0.057138, "jpy": 0.032958, "khr": 0.000775, "krw": 0.002862, "mmk": 0.00362, "npr": 0.035725, "nzd": 2.6145, "php": 0.076246, "pkr": 0.031584, "sar": 0.826323, "sgd": 2.5011, "thb": 0.103663, "twd": 0.104486, "usd": 3.099, "vnd": 0.000149, "xdr": 4.7305, "date": "2013-02-18", "rate_type": "middle"}, {"aed": 0.844179, "aud": 3.1935, "bnd": 2.5024, "cad": 3.078, "chf": 3.3592, "cny": 0.4967, "egp": 0.4607, "eur": 4.1358, "gbp": 4.7965, "hkd": 0.399822, "idr": 0.00032, "inr": 0.057171, "jpy": 0.032981, "khr": 0.000779, "krw": 0.002864, "mmk": 0.003622, "npr": 0.035948, "nzd": 2.6159, "php": 0.076311, "pkr": 0.031631, "sar": 0.826756, "sgd": 2.5024, "thb": 0.103765, "twd": 0.104545, "usd": 3.1005, "vnd": 0.000149, "xdr": null, "date": "2013-02-18", "rate_type": "selling"}, {"aed": 0.843429, "aud": 3.2015, "bnd": 2.5008, "cad": 3.0607, "chf": 3.3546, "cny": 0.4961, "egp": 0.4602, "eur": 4.1358, "gbp": 4.7997, "hkd": 0.399484, "idr": 0.000319, "inr": 0.057027, "jpy": 0.03313, "khr": 0.00077, "krw": 0.002865, "mmk": 0.003615, "npr": 0.035532, "nzd": 2.6175, "php": 0.07623, "pkr": 0.031545, "sar": 0.826067, "sgd": 2.5008, "thb": 0.103612, "twd": 0.104549, "usd": 3.098, "vnd": 0.000148, "xdr": null, "date": "2013-02-19", "rate_type": "buying"}, {"aed": 0.843861, "aud": 3.2043, "bnd": 2.5023, "cad": 3.0629, "chf": 3.3568, "cny": 0.4964, "egp": 0.4604, "eur": 4.1383, "gbp": 4.8024, "hkd": 0.399685, "idr": 0.000319, "inr": 0.057071, "jpy": 0.03315, "khr": 0.000775, "krw": 0.002868, "mmk": 0.003617, "npr": 0.035755, "nzd": 2.6194, "php": 0.076286, "pkr": 0.031568, "sar": 0.826478, "sgd": 2.5024, "thb": 0.103714, "twd": 0.104667, "usd": 3.0995, "vnd": 0.000149, "xdr": 4.7313, "date": "2013-02-19", "rate_type": "middle"}, {"aed": 0.844292, "aud": 3.2071, "bnd": 2.5038, "cad": 3.0651, "chf": 3.359, "cny": 0.4966, "egp": 0.4607, "eur": 4.1408, "gbp": 4.805, "hkd": 0.399887, "idr": 0.00032, "inr": 0.057114, "jpy": 0.033169, "khr": 0.00078, "krw": 0.00287, "mmk": 0.003618, "npr": 0.035979, "nzd": 2.6213, "php": 0.076342, "pkr": 0.031591, "sar": 0.826889, "sgd": 2.504, "thb": 0.103817, "twd": 0.104785, "usd": 3.101, "vnd": 0.000149, "xdr": null, "date": "2013-02-19", "rate_type": "selling"}, {"aed": 0.842749, "aud": 3.2048, "bnd": 2.5053, "cad": 3.0588, "chf": 3.3661, "cny": 0.4962, "egp": 0.4598, "eur": 4.1545, "gbp": 4.7791, "hkd": 0.399188, "idr": 0.00032, "inr": 0.057208, "jpy": 0.033149, "khr": 0.000769, "krw": 0.00287, "mmk": 0.003608, "npr": 0.035605, "nzd": 2.5993, "php": 0.076113, "pkr": 0.031545, "sar": 0.825401, "sgd": 2.5051, "thb": 0.103771, "twd": 0.104776, "usd": 3.0955, "vnd": 0.000148, "xdr": null, "date": "2013-02-20", "rate_type": "buying"}, {"aed": 0.843044, "aud": 3.2066, "bnd": 2.5064, "cad": 3.0607, "chf": 3.368, "cny": 0.4964, "egp": 0.46, "eur": 4.156, "gbp": 4.781, "hkd": 0.399322, "idr": 0.00032, "inr": 0.057231, "jpy": 0.033164, "khr": 0.000774, "krw": 0.002872, "mmk": 0.003609, "npr": 0.035824, "nzd": 2.6008, "php": 0.076156, "pkr": 0.031565, "sar": 0.825678, "sgd": 2.5063, "thb": 0.10384, "twd": 0.104819, "usd": 3.0965, "vnd": 0.000148, "xdr": 4.7228, "date": "2013-02-20", "rate_type": "middle"}, {"aed": 0.843339, "aud": 3.2084, "bnd": 2.5075, "cad": 3.0626, "chf": 3.3698, "cny": 0.4966, "egp": 0.4601, "eur": 4.1575, "gbp": 4.7828, "hkd": 0.399456, "idr": 0.00032, "inr": 0.057255, "jpy": 0.033178, "khr": 0.000779, "krw": 0.002873, "mmk": 0.00361, "npr": 0.036043, "nzd": 2.6022, "php": 0.076199, "pkr": 0.031585, "sar": 0.825956, "sgd": 2.5075, "thb": 0.103908, "twd": 0.104861, "usd": 3.0975, "vnd": 0.000149, "xdr": null, "date": "2013-02-20", "rate_type": "selling"}, {"aed": 0.846288, "aud": 3.1806, "bnd": 2.5046, "cad": 3.0496, "chf": 3.3403, "cny": 0.4981, "egp": 0.4617, "eur": 4.1042, "gbp": 4.7224, "hkd": 0.400786, "idr": 0.00032, "inr": 0.056958, "jpy": 0.033296, "khr": 0.000773, "krw": 0.002861, "mmk": 0.003627, "npr": 0.035384, "nzd": 2.5912, "php": 0.076235, "pkr": 0.031694, "sar": 0.828867, "sgd": 2.5044, "thb": 0.103998, "twd": 0.104804, "usd": 3.1085, "vnd": 0.000149, "xdr": null, "date": "2013-02-21", "rate_type": "buying"}, {"aed": 0.846708, "aud": 3.1829, "bnd": 2.5061, "cad": 3.0519, "chf": 3.3423, "cny": 0.4984, "egp": 0.4619, "eur": 4.1066, "gbp": 4.7253, "hkd": 0.400993, "idr": 0.000321, "inr": 0.056991, "jpy": 0.033317, "khr": 0.000777, "krw": 0.002863, "mmk": 0.003629, "npr": 0.035605, "nzd": 2.593, "php": 0.0763, "pkr": 0.031717, "sar": 0.829278, "sgd": 2.506, "thb": 0.104118, "twd": 0.104873, "usd": 3.11, "vnd": 0.000149, "xdr": 4.7428, "date": "2013-02-21", "rate_type": "middle"}, {"aed": 0.847128, "aud": 3.1852, "bnd": 2.5077, "cad": 3.0541, "chf": 3.3443, "cny": 0.4986, "egp": 0.4622, "eur": 4.109, "gbp": 4.7282, "hkd": 0.401199, "idr": 0.000321, "inr": 0.057024, "jpy": 0.033339, "khr": 0.000782, "krw": 0.002865, "mmk": 0.003631, "npr": 0.035826, "nzd": 2.5947, "php": 0.076365, "pkr": 0.03174, "sar": 0.829689, "sgd": 2.5077, "thb": 0.104238, "twd": 0.104941, "usd": 3.1115, "vnd": 0.000149, "xdr": null, "date": "2013-02-21", "rate_type": "selling"}, {"aed": 0.84411, "aud": 3.1948, "bnd": 2.5042, "cad": 3.0448, "chf": 3.3342, "cny": 0.4972, "egp": 0.4605, "eur": 4.0979, "gbp": 4.7348, "hkd": 0.399724, "idr": 0.000319, "inr": 0.057078, "jpy": 0.033192, "khr": 0.000771, "krw": 0.002857, "mmk": 0.003605, "npr": 0.035507, "nzd": 2.5945, "php": 0.076123, "pkr": 0.031599, "sar": 0.826712, "sgd": 2.5042, "thb": 0.103765, "twd": 0.104676, "usd": 3.1005, "vnd": 0.000148, "xdr": null, "date": "2013-02-22", "rate_type": "buying"}, {"aed": 0.844405, "aud": 3.1963, "bnd": 2.5054, "cad": 3.0459, "chf": 3.3355, "cny": 0.4974, "egp": 0.4606, "eur": 4.0997, "gbp": 4.7365, "hkd": 0.399876, "idr": 0.000319, "inr": 0.057107, "jpy": 0.033205, "khr": 0.000775, "krw": 0.002859, "mmk": 0.003606, "npr": 0.035725, "nzd": 2.5961, "php": 0.076176, "pkr": 0.031619, "sar": 0.827012, "sgd": 2.5053, "thb": 0.103851, "twd": 0.104718, "usd": 3.1015, "vnd": 0.000148, "xdr": 4.7054, "date": "2013-02-22", "rate_type": "middle"}, {"aed": 0.8447, "aud": 3.1977, "bnd": 2.5065, "cad": 3.047, "chf": 3.3367, "cny": 0.4976, "egp": 0.4608, "eur": 4.1015, "gbp": 4.7381, "hkd": 0.400028, "idr": 0.00032, "inr": 0.057136, "jpy": 0.033217, "khr": 0.00078, "krw": 0.002861, "mmk": 0.003608, "npr": 0.035942, "nzd": 2.5977, "php": 0.076229, "pkr": 0.031639, "sar": 0.827311, "sgd": 2.5063, "thb": 0.103936, "twd": 0.104761, "usd": 3.1025, "vnd": 0.000149, "xdr": null, "date": "2013-02-22", "rate_type": "selling"}, {"aed": 0.843021, "aud": 3.1875, "bnd": 2.5006, "cad": 3.026, "chf": 3.3335, "cny": 0.4967, "egp": 0.4599, "eur": 4.0973, "gbp": 4.6896, "hkd": 0.399193, "idr": 0.000319, "inr": 0.057364, "jpy": 0.03298, "khr": 0.00077, "krw": 0.002851, "mmk": 0.0036, "npr": 0.03569, "nzd": 2.5973, "php": 0.076044, "pkr": 0.031533, "sar": 0.825645, "sgd": 2.5006, "thb": 0.103597, "twd": 0.104456, "usd": 3.0965, "vnd": 0.000148, "xdr": null, "date": "2013-02-25", "rate_type": "buying"}, {"aed": 0.843441, "aud": 3.1897, "bnd": 2.5021, "cad": 3.0276, "chf": 3.3358, "cny": 0.497, "egp": 0.4601, "eur": 4.0996, "gbp": 4.6925, "hkd": 0.399412, "idr": 0.000319, "inr": 0.057397, "jpy": 0.033003, "khr": 0.000774, "krw": 0.002853, "mmk": 0.003602, "npr": 0.035916, "nzd": 2.5992, "php": 0.076109, "pkr": 0.031556, "sar": 0.826056, "sgd": 2.5019, "thb": 0.103734, "twd": 0.104516, "usd": 3.098, "vnd": 0.000148, "xdr": 4.6969, "date": "2013-02-25", "rate_type": "middle"}, {"aed": 0.843861, "aud": 3.1919, "bnd": 2.5036, "cad": 3.0292, "chf": 3.3382, "cny": 0.4972, "egp": 0.4603, "eur": 4.1019, "gbp": 4.6954, "hkd": 0.399631, "idr": 0.000319, "inr": 0.05743, "jpy": 0.033026, "khr": 0.000779, "krw": 0.002856, "mmk": 0.003604, "npr": 0.036142, "nzd": 2.6011, "php": 0.076174, "pkr": 0.031579, "sar": 0.826467, "sgd": 2.5032, "thb": 0.103871, "twd": 0.104575, "usd": 3.0995, "vnd": 0.000149, "xdr": null, "date": "2013-02-25", "rate_type": "selling"}, {"aed": 0.844382, "aud": 3.184, "bnd": 2.5034, "cad": 3.0241, "chf": 3.3321, "cny": 0.4979, "egp": 0.4603, "eur": 4.0543, "gbp": 4.704, "hkd": 0.39974, "idr": 0.000319, "inr": 0.057276, "jpy": 0.03369, "khr": 0.000771, "krw": 0.002848, "mmk": 0.003606, "npr": 0.035551, "nzd": 2.5808, "php": 0.076082, "pkr": 0.031593, "sar": 0.826978, "sgd": 2.5032, "thb": 0.103868, "twd": 0.104449, "usd": 3.1015, "vnd": 0.000148, "xdr": null, "date": "2013-02-26", "rate_type": "buying"}, {"aed": 0.844814, "aud": 3.1862, "bnd": 2.5049, "cad": 3.0264, "chf": 3.3342, "cny": 0.4981, "egp": 0.4605, "eur": 4.0566, "gbp": 4.7068, "hkd": 0.399959, "idr": 0.00032, "inr": 0.057309, "jpy": 0.033714, "khr": 0.000776, "krw": 0.00285, "mmk": 0.003608, "npr": 0.035775, "nzd": 2.5822, "php": 0.076138, "pkr": 0.031616, "sar": 0.827412, "sgd": 2.5049, "thb": 0.103953, "twd": 0.104517, "usd": 3.103, "vnd": 0.000149, "xdr": 4.7109, "date": "2013-02-26", "rate_type": "middle"}, {"aed": 0.845245, "aud": 3.1883, "bnd": 2.5065, "cad": 3.0288, "chf": 3.3364, "cny": 0.4984, "egp": 0.4608, "eur": 4.0588, "gbp": 4.7095, "hkd": 0.400178, "idr": 0.00032, "inr": 0.057342, "jpy": 0.033737, "khr": 0.00078, "krw": 0.002852, "mmk": 0.00361, "npr": 0.035998, "nzd": 2.5836, "php": 0.076193, "pkr": 0.03164, "sar": 0.827845, "sgd": 2.5067, "thb": 0.104038, "twd": 0.104585, "usd": 3.1045, "vnd": 0.000149, "xdr": null, "date": "2013-02-26", "rate_type": "selling"}, {"aed": 0.843565, "aud": 3.1583, "bnd": 2.4994, "cad": 3.0179, "chf": 3.326, "cny": 0.4976, "egp": 0.4599, "eur": 4.0538, "gbp": 4.6852, "hkd": 0.399384, "idr": 0.00032, "inr": 0.057732, "jpy": 0.033753, "khr": 0.00077, "krw": 0.002852, "mmk": 0.003599, "npr": 0.035904, "nzd": 2.5519, "php": 0.07605, "pkr": 0.031569, "sar": 0.826179, "sgd": 2.4994, "thb": 0.103837, "twd": 0.104422, "usd": 3.0985, "vnd": 0.000148, "xdr": null, "date": "2013-02-27", "rate_type": "buying"}, {"aed": 0.844201, "aud": 3.1614, "bnd": 2.5015, "cad": 3.0208, "chf": 3.3286, "cny": 0.4979, "egp": 0.4602, "eur": 4.0569, "gbp": 4.6894, "hkd": 0.399697, "idr": 0.00032, "inr": 0.05778, "jpy": 0.033785, "khr": 0.000775, "krw": 0.002855, "mmk": 0.003601, "npr": 0.036141, "nzd": 2.5539, "php": 0.076133, "pkr": 0.0316, "sar": 0.826812, "sgd": 2.5014, "thb": 0.103965, "twd": 0.104506, "usd": 3.1008, "vnd": 0.000148, "xdr": 4.6908, "date": "2013-02-27", "rate_type": "middle"}, {"aed": 0.844837, "aud": 3.1644, "bnd": 2.5036, "cad": 3.0238, "chf": 3.3312, "cny": 0.4983, "egp": 0.4605, "eur": 4.06, "gbp": 4.6936, "hkd": 0.40001, "idr": 0.00032, "inr": 0.057827, "jpy": 0.033816, "khr": 0.00078, "krw": 0.002858, "mmk": 0.003604, "npr": 0.036377, "nzd": 2.5559, "php": 0.076216, "pkr": 0.031631, "sar": 0.827445, "sgd": 2.5034, "thb": 0.104093, "twd": 0.104591, "usd": 3.103, "vnd": 0.000149, "xdr": null, "date": "2013-02-27", "rate_type": "selling"}, {"aed": 0.841115, "aud": 3.1738, "bnd": 2.5008, "cad": 3.0206, "chf": 3.3267, "cny": 0.4966, "egp": 0.4584, "eur": 4.059, "gbp": 4.6945, "hkd": 0.398296, "idr": 0.00032, "inr": 0.056876, "jpy": 0.033433, "khr": 0.000768, "krw": 0.002851, "mmk": 0.003592, "npr": 0.035341, "nzd": 2.5689, "php": 0.075937, "pkr": 0.031465, "sar": 0.823779, "sgd": 2.5006, "thb": 0.103884, "twd": 0.104248, "usd": 3.0895, "vnd": 0.000147, "xdr": null, "date": "2013-02-28", "rate_type": "buying"}, {"aed": 0.841399, "aud": 3.1758, "bnd": 2.5019, "cad": 3.0223, "chf": 3.3281, "cny": 0.4968, "egp": 0.4586, "eur": 4.0606, "gbp": 4.6963, "hkd": 0.39845, "idr": 0.00032, "inr": 0.0569, "jpy": 0.033445, "khr": 0.000773, "krw": 0.002853, "mmk": 0.003594, "npr": 0.035557, "nzd": 2.5707, "php": 0.07599, "pkr": 0.031483, "sar": 0.824078, "sgd": 2.5019, "thb": 0.103952, "twd": 0.104291, "usd": 3.0905, "vnd": 0.000147, "xdr": 4.6799, "date": "2013-02-28", "rate_type": "middle"}, {"aed": 0.841683, "aud": 3.1778, "bnd": 2.503, "cad": 3.0241, "chf": 3.3296, "cny": 0.4969, "egp": 0.4587, "eur": 4.0622, "gbp": 4.6982, "hkd": 0.398605, "idr": 0.00032, "inr": 0.056923, "jpy": 0.033458, "khr": 0.000777, "krw": 0.002854, "mmk": 0.003595, "npr": 0.035773, "nzd": 2.5724, "php": 0.076042, "pkr": 0.031501, "sar": 0.824378, "sgd": 2.5032, "thb": 0.104021, "twd": 0.104333, "usd": 3.0915, "vnd": 0.000148, "xdr": null, "date": "2013-02-28", "rate_type": "selling"}, {"aed": 0.842613, "aud": 3.1684, "bnd": 2.5008, "cad": 3.0057, "chf": 3.3063, "cny": 0.4974, "egp": 0.4592, "eur": 4.047, "gbp": 4.6945, "hkd": 0.399061, "idr": 0.00032, "inr": 0.056695, "jpy": 0.033402, "khr": 0.000769, "krw": 0.002853, "mmk": 0.003594, "npr": 0.035375, "nzd": 2.5654, "php": 0.076035, "pkr": 0.031514, "sar": 0.825267, "sgd": 2.5008, "thb": 0.103999, "twd": 0.10448, "usd": 3.095, "vnd": 0.000148, "xdr": null, "date": "2013-03-01", "rate_type": "buying"}, {"aed": 0.843044, "aud": 3.17, "bnd": 2.5023, "cad": 3.0073, "chf": 3.308, "cny": 0.4976, "egp": 0.4594, "eur": 4.0494, "gbp": 4.6975, "hkd": 0.39928, "idr": 0.00032, "inr": 0.056728, "jpy": 0.033427, "khr": 0.000774, "krw": 0.002856, "mmk": 0.003596, "npr": 0.035597, "nzd": 2.5675, "php": 0.0761, "pkr": 0.031537, "sar": 0.825689, "sgd": 2.5025, "thb": 0.104084, "twd": 0.104539, "usd": 3.0965, "vnd": 0.000148, "xdr": 4.6907, "date": "2013-03-01", "rate_type": "middle"}, {"aed": 0.843475, "aud": 3.1717, "bnd": 2.5038, "cad": 3.0089, "chf": 3.3098, "cny": 0.4979, "egp": 0.4596, "eur": 4.0519, "gbp": 4.7006, "hkd": 0.3995, "idr": 0.00032, "inr": 0.056761, "jpy": 0.033452, "khr": 0.000779, "krw": 0.002858, "mmk": 0.003598, "npr": 0.035819, "nzd": 2.5695, "php": 0.076165, "pkr": 0.031561, "sar": 0.826111, "sgd": 2.5042, "thb": 0.104169, "twd": 0.104599, "usd": 3.098, "vnd": 0.000148, "xdr": null, "date": "2013-03-01", "rate_type": "selling"}, {"aed": 0.845471, "aud": 3.1468, "bnd": 2.4898, "cad": 3.0162, "chf": 3.2943, "cny": 0.4988, "egp": 0.4607, "eur": 4.0384, "gbp": 4.6707, "hkd": 0.400353, "idr": 0.00032, "inr": 0.056443, "jpy": 0.033182, "khr": 0.000772, "krw": 0.002841, "mmk": 0.003611, "npr": 0.03517, "nzd": 2.5481, "php": 0.076125, "pkr": 0.031631, "sar": 0.828045, "sgd": 2.49, "thb": 0.104107, "twd": 0.104502, "usd": 3.1055, "vnd": 0.000149, "xdr": null, "date": "2013-03-04", "rate_type": "buying"}, {"aed": 0.845891, "aud": 3.1491, "bnd": 2.4913, "cad": 3.0178, "chf": 3.2964, "cny": 0.4991, "egp": 0.461, "eur": 4.0407, "gbp": 4.6737, "hkd": 0.400572, "idr": 0.00032, "inr": 0.056473, "jpy": 0.033207, "khr": 0.000777, "krw": 0.002843, "mmk": 0.003613, "npr": 0.035388, "nzd": 2.5494, "php": 0.076189, "pkr": 0.031654, "sar": 0.828467, "sgd": 2.4914, "thb": 0.104174, "twd": 0.104562, "usd": 3.107, "vnd": 0.000149, "xdr": 4.6838, "date": "2013-03-04", "rate_type": "middle"}, {"aed": 0.846311, "aud": 3.1514, "bnd": 2.4928, "cad": 3.0194, "chf": 3.2985, "cny": 0.4994, "egp": 0.4612, "eur": 4.0429, "gbp": 4.6767, "hkd": 0.400792, "idr": 0.00032, "inr": 0.056503, "jpy": 0.033232, "khr": 0.000782, "krw": 0.002845, "mmk": 0.003615, "npr": 0.035607, "nzd": 2.5508, "php": 0.076254, "pkr": 0.031677, "sar": 0.828889, "sgd": 2.4928, "thb": 0.104242, "twd": 0.104621, "usd": 3.1085, "vnd": 0.000149, "xdr": null, "date": "2013-03-04", "rate_type": "selling"}, {"aed": 0.844001, "aud": 3.1736, "bnd": 2.4898, "cad": 3.0218, "chf": 3.2987, "cny": 0.4983, "egp": 0.4597, "eur": 4.0497, "gbp": 4.6951, "hkd": 0.399662, "idr": 0.00032, "inr": 0.056732, "jpy": 0.033309, "khr": 0.00077, "krw": 0.002853, "mmk": 0.003596, "npr": 0.035281, "nzd": 2.5691, "php": 0.076113, "pkr": 0.031576, "sar": 0.826605, "sgd": 2.4902, "thb": 0.10403, "twd": 0.104556, "usd": 3.1001, "vnd": 0.000147, "xdr": null, "date": "2013-03-05", "rate_type": "buying"}, {"aed": 0.844283, "aud": 3.1755, "bnd": 2.4909, "cad": 3.0229, "chf": 3.2999, "cny": 0.4985, "egp": 0.4598, "eur": 4.0514, "gbp": 4.6967, "hkd": 0.39981, "idr": 0.00032, "inr": 0.056754, "jpy": 0.033321, "khr": 0.000774, "krw": 0.002855, "mmk": 0.003597, "npr": 0.035495, "nzd": 2.57, "php": 0.076165, "pkr": 0.031593, "sar": 0.826892, "sgd": 2.4912, "thb": 0.104115, "twd": 0.104606, "usd": 3.101, "vnd": 0.000148, "xdr": 4.671, "date": "2013-03-05", "rate_type": "middle"}, {"aed": 0.844564, "aud": 3.1774, "bnd": 2.492, "cad": 3.024, "chf": 3.3011, "cny": 0.4986, "egp": 0.46, "eur": 4.0531, "gbp": 4.6983, "hkd": 0.399959, "idr": 0.00032, "inr": 0.056777, "jpy": 0.033333, "khr": 0.000779, "krw": 0.002856, "mmk": 0.003599, "npr": 0.035709, "nzd": 2.5709, "php": 0.076216, "pkr": 0.031611, "sar": 0.827178, "sgd": 2.4922, "thb": 0.104199, "twd": 0.104656, "usd": 3.102, "vnd": 0.000148, "xdr": null, "date": "2013-03-05", "rate_type": "selling"}, {"aed": 0.845063, "aud": 3.1878, "bnd": 2.493, "cad": 3.0195, "chf": 3.2913, "cny": 0.4992, "egp": 0.4602, "eur": 4.0526, "gbp": 4.6889, "hkd": 0.400165, "idr": 0.00032, "inr": 0.056663, "jpy": 0.033209, "khr": 0.000771, "krw": 0.002864, "mmk": 0.003601, "npr": 0.035177, "nzd": 2.5804, "php": 0.07619, "pkr": 0.031641, "sar": 0.827645, "sgd": 2.4932, "thb": 0.104371, "twd": 0.104783, "usd": 3.104, "vnd": 0.000148, "xdr": null, "date": "2013-03-06", "rate_type": "buying"}, {"aed": 0.845358, "aud": 3.1893, "bnd": 2.4941, "cad": 3.0212, "chf": 3.2932, "cny": 0.4993, "egp": 0.4604, "eur": 4.0542, "gbp": 4.6907, "hkd": 0.40032, "idr": 0.000321, "inr": 0.056686, "jpy": 0.033228, "khr": 0.000775, "krw": 0.002867, "mmk": 0.003602, "npr": 0.03539, "nzd": 2.582, "php": 0.076243, "pkr": 0.031659, "sar": 0.827945, "sgd": 2.4941, "thb": 0.104458, "twd": 0.104826, "usd": 3.105, "vnd": 0.000148, "xdr": 4.6872, "date": "2013-03-06", "rate_type": "middle"}, {"aed": 0.845653, "aud": 3.1908, "bnd": 2.4952, "cad": 3.0229, "chf": 3.2951, "cny": 0.4995, "egp": 0.4606, "eur": 4.0558, "gbp": 4.6925, "hkd": 0.400474, "idr": 0.000321, "inr": 0.05671, "jpy": 0.033248, "khr": 0.00078, "krw": 0.002871, "mmk": 0.003603, "npr": 0.035603, "nzd": 2.5836, "php": 0.076296, "pkr": 0.031678, "sar": 0.828245, "sgd": 2.495, "thb": 0.104544, "twd": 0.104869, "usd": 3.106, "vnd": 0.000148, "xdr": null, "date": "2013-03-06", "rate_type": "selling"}, {"aed": 0.845743, "aud": 3.191, "bnd": 2.4908, "cad": 3.0148, "chf": 3.2804, "cny": 0.4994, "egp": 0.4602, "eur": 4.045, "gbp": 4.6579, "hkd": 0.400482, "idr": 0.00032, "inr": 0.056948, "jpy": 0.033069, "khr": 0.000771, "krw": 0.002858, "mmk": 0.003604, "npr": 0.035406, "nzd": 2.5787, "php": 0.076242, "pkr": 0.031699, "sar": 0.828356, "sgd": 2.491, "thb": 0.104455, "twd": 0.104854, "usd": 3.1065, "vnd": 0.000148, "xdr": null, "date": "2013-03-07", "rate_type": "buying"}, {"aed": 0.846175, "aud": 3.193, "bnd": 2.4923, "cad": 3.0165, "chf": 3.2828, "cny": 0.4997, "egp": 0.4604, "eur": 4.0474, "gbp": 4.6603, "hkd": 0.400699, "idr": 0.000321, "inr": 0.05698, "jpy": 0.03309, "khr": 0.000776, "krw": 0.00286, "mmk": 0.003605, "npr": 0.035627, "nzd": 2.5801, "php": 0.076298, "pkr": 0.031722, "sar": 0.828778, "sgd": 2.4923, "thb": 0.104541, "twd": 0.104913, "usd": 3.108, "vnd": 0.000148, "xdr": 4.6892, "date": "2013-03-07", "rate_type": "middle"}, {"aed": 0.846606, "aud": 3.195, "bnd": 2.4938, "cad": 3.0181, "chf": 3.2853, "cny": 0.4999, "egp": 0.4606, "eur": 4.0498, "gbp": 4.6627, "hkd": 0.400915, "idr": 0.000321, "inr": 0.057013, "jpy": 0.033111, "khr": 0.000781, "krw": 0.002862, "mmk": 0.003607, "npr": 0.035849, "nzd": 2.5815, "php": 0.076354, "pkr": 0.031746, "sar": 0.8292, "sgd": 2.4936, "thb": 0.104627, "twd": 0.104973, "usd": 3.1095, "vnd": 0.000149, "xdr": null, "date": "2013-03-07", "rate_type": "selling"}, {"aed": 0.845199, "aud": 3.1843, "bnd": 2.4914, "cad": 3.0109, "chf": 3.2873, "cny": 0.4995, "egp": 0.4595, "eur": 4.0619, "gbp": 4.6605, "hkd": 0.400199, "idr": 0.00032, "inr": 0.0571, "jpy": 0.032477, "khr": 0.000771, "krw": 0.002848, "mmk": 0.003597, "npr": 0.035525, "nzd": 2.5674, "php": 0.07625, "pkr": 0.031743, "sar": 0.827823, "sgd": 2.491, "thb": 0.104318, "twd": 0.10467, "usd": 3.1045, "vnd": 0.000148, "xdr": null, "date": "2013-03-08", "rate_type": "buying"}, {"aed": 0.84563, "aud": 3.1861, "bnd": 2.4929, "cad": 3.0126, "chf": 3.2894, "cny": 0.4998, "egp": 0.4598, "eur": 4.064, "gbp": 4.6632, "hkd": 0.400415, "idr": 0.000321, "inr": 0.057132, "jpy": 0.032495, "khr": 0.000776, "krw": 0.00285, "mmk": 0.003599, "npr": 0.035748, "nzd": 2.5693, "php": 0.076315, "pkr": 0.031767, "sar": 0.828245, "sgd": 2.4927, "thb": 0.104403, "twd": 0.104738, "usd": 3.106, "vnd": 0.000148, "xdr": 4.6762, "date": "2013-03-08", "rate_type": "middle"}, {"aed": 0.846062, "aud": 3.188, "bnd": 2.4944, "cad": 3.0144, "chf": 3.2915, "cny": 0.5, "egp": 0.46, "eur": 4.0662, "gbp": 4.6659, "hkd": 0.400632, "idr": 0.000321, "inr": 0.057165, "jpy": 0.032512, "khr": 0.00078, "krw": 0.002852, "mmk": 0.003601, "npr": 0.035971, "nzd": 2.5711, "php": 0.07638, "pkr": 0.03179, "sar": 0.828667, "sgd": 2.4944, "thb": 0.104489, "twd": 0.104806, "usd": 3.1075, "vnd": 0.000149, "xdr": null, "date": "2013-03-08", "rate_type": "selling"}, {"aed": 0.846424, "aud": 3.1796, "bnd": 2.4894, "cad": 3.0237, "chf": 3.2664, "cny": 0.5, "egp": 0.4602, "eur": 4.0398, "gbp": 4.6405, "hkd": 0.400794, "idr": 0.000321, "inr": 0.057182, "jpy": 0.032348, "khr": 0.000772, "krw": 0.002841, "mmk": 0.003602, "npr": 0.035666, "nzd": 2.5509, "php": 0.076398, "pkr": 0.031776, "sar": 0.828978, "sgd": 2.4894, "thb": 0.104539, "twd": 0.104726, "usd": 3.109, "vnd": 0.000148, "xdr": null, "date": "2013-03-11", "rate_type": "buying"}, {"aed": 0.846844, "aud": 3.1819, "bnd": 2.4909, "cad": 3.0261, "chf": 3.2687, "cny": 0.5002, "egp": 0.4604, "eur": 4.0423, "gbp": 4.6429, "hkd": 0.401, "idr": 0.000321, "inr": 0.05722, "jpy": 0.032372, "khr": 0.000777, "krw": 0.002843, "mmk": 0.003604, "npr": 0.03589, "nzd": 2.5523, "php": 0.076453, "pkr": 0.0318, "sar": 0.8294, "sgd": 2.4908, "thb": 0.104643, "twd": 0.104794, "usd": 3.1105, "vnd": 0.000149, "xdr": 4.6903, "date": "2013-03-11", "rate_type": "middle"}, {"aed": 0.847264, "aud": 3.1842, "bnd": 2.4924, "cad": 3.0284, "chf": 3.271, "cny": 0.5005, "egp": 0.4606, "eur": 4.0447, "gbp": 4.6453, "hkd": 0.401207, "idr": 0.000321, "inr": 0.057259, "jpy": 0.032396, "khr": 0.000782, "krw": 0.002845, "mmk": 0.003606, "npr": 0.036115, "nzd": 2.5537, "php": 0.076509, "pkr": 0.031823, "sar": 0.829822, "sgd": 2.4922, "thb": 0.104746, "twd": 0.104862, "usd": 3.112, "vnd": 0.000149, "xdr": null, "date": "2013-03-11", "rate_type": "selling"}, {"aed": 0.846016, "aud": 3.1948, "bnd": 2.4892, "cad": 3.0217, "chf": 3.2759, "cny": 0.4999, "egp": 0.4595, "eur": 4.0404, "gbp": 4.6311, "hkd": 0.400575, "idr": 0.00032, "inr": 0.057207, "jpy": 0.032299, "khr": 0.000772, "krw": 0.002836, "mmk": 0.003592, "npr": 0.035494, "nzd": 2.5603, "php": 0.076455, "pkr": 0.031738, "sar": 0.8286, "sgd": 2.4892, "thb": 0.104859, "twd": 0.104682, "usd": 3.1075, "vnd": 0.000148, "xdr": null, "date": "2013-03-12", "rate_type": "buying"}, {"aed": 0.846447, "aud": 3.1971, "bnd": 2.4907, "cad": 3.0239, "chf": 3.2782, "cny": 0.5001, "egp": 0.4597, "eur": 4.0428, "gbp": 4.6335, "hkd": 0.400792, "idr": 0.000321, "inr": 0.05724, "jpy": 0.032318, "khr": 0.000776, "krw": 0.002838, "mmk": 0.003594, "npr": 0.035716, "nzd": 2.5617, "php": 0.07652, "pkr": 0.031763, "sar": 0.829022, "sgd": 2.4906, "thb": 0.104972, "twd": 0.104742, "usd": 3.109, "vnd": 0.000148, "xdr": 4.6664, "date": "2013-03-12", "rate_type": "middle"}, {"aed": 0.846878, "aud": 3.1995, "bnd": 2.4922, "cad": 3.0261, "chf": 3.2804, "cny": 0.5004, "egp": 0.4599, "eur": 4.0452, "gbp": 4.6359, "hkd": 0.401008, "idr": 0.000321, "inr": 0.057273, "jpy": 0.032337, "khr": 0.000781, "krw": 0.00284, "mmk": 0.003596, "npr": 0.035939, "nzd": 2.5631, "php": 0.076585, "pkr": 0.031788, "sar": 0.829445, "sgd": 2.492, "thb": 0.105084, "twd": 0.104801, "usd": 3.1105, "vnd": 0.000149, "xdr": null, "date": "2013-03-12", "rate_type": "selling"}, {"aed": 0.845743, "aud": 3.2022, "bnd": 2.4898, "cad": 3.0242, "chf": 3.2772, "cny": 0.4999, "egp": 0.4593, "eur": 4.0434, "gbp": 4.6368, "hkd": 0.400441, "idr": 0.00032, "inr": 0.057252, "jpy": 0.032403, "khr": 0.000771, "krw": 0.002827, "mmk": 0.003579, "npr": 0.035572, "nzd": 2.5632, "php": 0.076552, "pkr": 0.031731, "sar": 0.828312, "sgd": 2.4898, "thb": 0.104878, "twd": 0.104656, "usd": 3.1065, "vnd": 0.000148, "xdr": null, "date": "2013-03-13", "rate_type": "buying"}, {"aed": 0.846163, "aud": 3.2039, "bnd": 2.4913, "cad": 3.0263, "chf": 3.2797, "cny": 0.5002, "egp": 0.4595, "eur": 4.0458, "gbp": 4.6396, "hkd": 0.400663, "idr": 0.000321, "inr": 0.057285, "jpy": 0.032424, "khr": 0.000776, "krw": 0.002829, "mmk": 0.003581, "npr": 0.035795, "nzd": 2.5646, "php": 0.076618, "pkr": 0.031755, "sar": 0.828745, "sgd": 2.4911, "thb": 0.104982, "twd": 0.104724, "usd": 3.108, "vnd": 0.000148, "xdr": 4.6671, "date": "2013-03-13", "rate_type": "middle"}, {"aed": 0.846583, "aud": 3.2056, "bnd": 2.4928, "cad": 3.0283, "chf": 3.2821, "cny": 0.5004, "egp": 0.4598, "eur": 4.0483, "gbp": 4.6425, "hkd": 0.400884, "idr": 0.000321, "inr": 0.057318, "jpy": 0.032445, "khr": 0.000781, "krw": 0.002831, "mmk": 0.003582, "npr": 0.036019, "nzd": 2.566, "php": 0.076683, "pkr": 0.031778, "sar": 0.829178, "sgd": 2.4924, "thb": 0.105086, "twd": 0.104792, "usd": 3.1095, "vnd": 0.000149, "xdr": null, "date": "2013-03-13", "rate_type": "selling"}, {"aed": 0.846696, "aud": 3.2182, "bnd": 2.4886, "cad": 3.0285, "chf": 3.261, "cny": 0.5004, "egp": 0.4592, "eur": 4.029, "gbp": 4.6445, "hkd": 0.400882, "idr": 0.00032, "inr": 0.057338, "jpy": 0.032248, "khr": 0.000772, "krw": 0.002805, "mmk": 0.003566, "npr": 0.035673, "nzd": 2.5455, "php": 0.076526, "pkr": 0.031761, "sar": 0.829267, "sgd": 2.4888, "thb": 0.104926, "twd": 0.104707, "usd": 3.11, "vnd": 0.000148, "xdr": null, "date": "2013-03-14", "rate_type": "buying"}, {"aed": 0.846992, "aud": 3.2194, "bnd": 2.4897, "cad": 3.0297, "chf": 3.2622, "cny": 0.5005, "egp": 0.4593, "eur": 4.0306, "gbp": 4.6461, "hkd": 0.401036, "idr": 0.000321, "inr": 0.057361, "jpy": 0.032265, "khr": 0.000777, "krw": 0.002807, "mmk": 0.003568, "npr": 0.035892, "nzd": 2.5471, "php": 0.076569, "pkr": 0.031781, "sar": 0.829556, "sgd": 2.4897, "thb": 0.104995, "twd": 0.104749, "usd": 3.111, "vnd": 0.000149, "xdr": 4.675, "date": "2013-03-14", "rate_type": "middle"}, {"aed": 0.847287, "aud": 3.2206, "bnd": 2.4908, "cad": 3.0308, "chf": 3.2634, "cny": 0.5007, "egp": 0.4595, "eur": 4.0322, "gbp": 4.6478, "hkd": 0.401191, "idr": 0.000321, "inr": 0.057385, "jpy": 0.032282, "khr": 0.000782, "krw": 0.002809, "mmk": 0.003569, "npr": 0.03611, "nzd": 2.5487, "php": 0.076613, "pkr": 0.031801, "sar": 0.829845, "sgd": 2.4906, "thb": 0.105064, "twd": 0.104792, "usd": 3.112, "vnd": 0.000149, "xdr": null, "date": "2013-03-14", "rate_type": "selling"}, {"aed": 0.850099, "aud": 3.2383, "bnd": 2.4986, "cad": 3.0583, "chf": 3.3032, "cny": 0.5025, "egp": 0.4605, "eur": 4.0639, "gbp": 4.7222, "hkd": 0.402477, "idr": 0.000322, "inr": 0.057659, "jpy": 0.032516, "khr": 0.000775, "krw": 0.00281, "mmk": 0.003581, "npr": 0.035796, "nzd": 2.5639, "php": 0.076862, "pkr": 0.031882, "sar": 0.8326, "sgd": 2.4988, "thb": 0.105561, "twd": 0.105011, "usd": 3.1225, "vnd": 0.000149, "xdr": null, "date": "2013-03-15", "rate_type": "buying"}, {"aed": 0.850395, "aud": 3.2395, "bnd": 2.4997, "cad": 3.0594, "chf": 3.3044, "cny": 0.5027, "egp": 0.4606, "eur": 4.0657, "gbp": 4.7238, "hkd": 0.402614, "idr": 0.000322, "inr": 0.057682, "jpy": 0.032535, "khr": 0.00078, "krw": 0.002812, "mmk": 0.003582, "npr": 0.036015, "nzd": 2.5649, "php": 0.076915, "pkr": 0.0319, "sar": 0.832889, "sgd": 2.4998, "thb": 0.105667, "twd": 0.105062, "usd": 3.1235, "vnd": 0.000149, "xdr": 4.6786, "date": "2013-03-15", "rate_type": "middle"}, {"aed": 0.85069, "aud": 3.2407, "bnd": 2.5008, "cad": 3.0605, "chf": 3.3056, "cny": 0.5029, "egp": 0.4608, "eur": 4.0675, "gbp": 4.7255, "hkd": 0.402751, "idr": 0.000322, "inr": 0.057706, "jpy": 0.032554, "khr": 0.000785, "krw": 0.002814, "mmk": 0.003583, "npr": 0.036234, "nzd": 2.5658, "php": 0.076968, "pkr": 0.031918, "sar": 0.833178, "sgd": 2.5008, "thb": 0.105772, "twd": 0.105114, "usd": 3.1245, "vnd": 0.000149, "xdr": null, "date": "2013-03-15", "rate_type": "selling"}, {"aed": 0.851733, "aud": 3.2446, "bnd": 2.5022, "cad": 3.0579, "chf": 3.3194, "cny": 0.5033, "egp": 0.4613, "eur": 4.0564, "gbp": 4.7344, "hkd": 0.403105, "idr": 0.000322, "inr": 0.057759, "jpy": 0.032918, "khr": 0.000777, "krw": 0.002806, "mmk": 0.003567, "npr": 0.035898, "nzd": 2.5794, "php": 0.076886, "pkr": 0.031871, "sar": 0.8342, "sgd": 2.502, "thb": 0.105871, "twd": 0.105188, "usd": 3.1285, "vnd": 0.000149, "xdr": null, "date": "2013-03-18", "rate_type": "buying"}, {"aed": 0.852164, "aud": 3.2463, "bnd": 2.5037, "cad": 3.0595, "chf": 3.3211, "cny": 0.5036, "egp": 0.4616, "eur": 4.0585, "gbp": 4.7368, "hkd": 0.403325, "idr": 0.000322, "inr": 0.057792, "jpy": 0.032935, "khr": 0.000782, "krw": 0.002808, "mmk": 0.003569, "npr": 0.036124, "nzd": 2.5813, "php": 0.076951, "pkr": 0.031896, "sar": 0.834622, "sgd": 2.5034, "thb": 0.105976, "twd": 0.105256, "usd": 3.13, "vnd": 0.000149, "xdr": 4.7161, "date": "2013-03-18", "rate_type": "middle"}, {"aed": 0.852596, "aud": 3.248, "bnd": 2.5052, "cad": 3.0611, "chf": 3.3229, "cny": 0.5038, "egp": 0.4618, "eur": 4.0606, "gbp": 4.7392, "hkd": 0.403544, "idr": 0.000323, "inr": 0.057825, "jpy": 0.032953, "khr": 0.000786, "krw": 0.002811, "mmk": 0.003571, "npr": 0.036349, "nzd": 2.5832, "php": 0.077017, "pkr": 0.031922, "sar": 0.835044, "sgd": 2.5048, "thb": 0.106081, "twd": 0.105324, "usd": 3.1315, "vnd": 0.00015, "xdr": null, "date": "2013-03-18", "rate_type": "selling"}, {"aed": 0.849714, "aud": 3.234, "bnd": 2.4966, "cad": 3.0508, "chf": 3.2946, "cny": 0.5021, "egp": 0.4597, "eur": 4.0367, "gbp": 4.7046, "hkd": 0.402149, "idr": 0.000321, "inr": 0.057408, "jpy": 0.032711, "khr": 0.000775, "krw": 0.002807, "mmk": 0.003542, "npr": 0.035865, "nzd": 2.5714, "php": 0.076659, "pkr": 0.031789, "sar": 0.8322, "sgd": 2.496, "thb": 0.106301, "twd": 0.104925, "usd": 3.121, "vnd": 0.000149, "xdr": null, "date": "2013-03-19", "rate_type": "buying"}, {"aed": 0.849998, "aud": 3.2352, "bnd": 2.4977, "cad": 3.0524, "chf": 3.2959, "cny": 0.5023, "egp": 0.4598, "eur": 4.0382, "gbp": 4.7066, "hkd": 0.402304, "idr": 0.000321, "inr": 0.057432, "jpy": 0.032724, "khr": 0.00078, "krw": 0.002808, "mmk": 0.003544, "npr": 0.035879, "nzd": 2.5728, "php": 0.076711, "pkr": 0.031808, "sar": 0.8325, "sgd": 2.4977, "thb": 0.106371, "twd": 0.104968, "usd": 3.122, "vnd": 0.000149, "xdr": 4.6911, "date": "2013-03-19", "rate_type": "middle"}, {"aed": 0.850282, "aud": 3.2364, "bnd": 2.4988, "cad": 3.054, "chf": 3.2971, "cny": 0.5025, "egp": 0.46, "eur": 4.0396, "gbp": 4.7085, "hkd": 0.402459, "idr": 0.000322, "inr": 0.057456, "jpy": 0.032736, "khr": 0.000784, "krw": 0.00281, "mmk": 0.003545, "npr": 0.035892, "nzd": 2.5743, "php": 0.076764, "pkr": 0.031828, "sar": 0.8328, "sgd": 2.4994, "thb": 0.106442, "twd": 0.10501, "usd": 3.123, "vnd": 0.000149, "xdr": null, "date": "2013-03-19", "rate_type": "selling"}, {"aed": 0.849714, "aud": 3.2396, "bnd": 2.4948, "cad": 3.041, "chf": 3.2932, "cny": 0.5024, "egp": 0.4597, "eur": 4.022, "gbp": 4.6955, "hkd": 0.402077, "idr": 0.000321, "inr": 0.057403, "jpy": 0.032725, "khr": 0.000775, "krw": 0.002796, "mmk": 0.003542, "npr": 0.035944, "nzd": 2.5676, "php": 0.076598, "pkr": 0.031779, "sar": 0.8322, "sgd": 2.4948, "thb": 0.10692, "twd": 0.104767, "usd": 3.121, "vnd": 0.000149, "xdr": null, "date": "2013-03-20", "rate_type": "buying"}, {"aed": 0.850134, "aud": 3.2416, "bnd": 2.4963, "cad": 3.0431, "chf": 3.2953, "cny": 0.5027, "egp": 0.4599, "eur": 4.0246, "gbp": 4.6983, "hkd": 0.402293, "idr": 0.000321, "inr": 0.057436, "jpy": 0.032743, "khr": 0.00078, "krw": 0.002798, "mmk": 0.003544, "npr": 0.035963, "nzd": 2.5697, "php": 0.076663, "pkr": 0.031804, "sar": 0.832622, "sgd": 2.4961, "thb": 0.107008, "twd": 0.104835, "usd": 3.1225, "vnd": 0.000149, "xdr": 4.6903, "date": "2013-03-20", "rate_type": "middle"}, {"aed": 0.850554, "aud": 3.2436, "bnd": 2.4978, "cad": 3.0451, "chf": 3.2974, "cny": 0.5029, "egp": 0.4601, "eur": 4.0271, "gbp": 4.701, "hkd": 0.40251, "idr": 0.000321, "inr": 0.057469, "jpy": 0.03276, "khr": 0.000785, "krw": 0.0028, "mmk": 0.003546, "npr": 0.035982, "nzd": 2.5717, "php": 0.076728, "pkr": 0.031829, "sar": 0.833044, "sgd": 2.4974, "thb": 0.107096, "twd": 0.104903, "usd": 3.124, "vnd": 0.000149, "xdr": null, "date": "2013-03-20", "rate_type": "selling"}, {"aed": 0.849442, "aud": 3.2379, "bnd": 2.4926, "cad": 3.0427, "chf": 3.2932, "cny": 0.5021, "egp": 0.4592, "eur": 4.0214, "gbp": 4.719, "hkd": 0.401922, "idr": 0.000321, "inr": 0.05748, "jpy": 0.032592, "khr": 0.000775, "krw": 0.002796, "mmk": 0.003541, "npr": 0.035776, "nzd": 2.5799, "php": 0.076527, "pkr": 0.031769, "sar": 0.831933, "sgd": 2.4926, "thb": 0.106776, "twd": 0.104666, "usd": 3.12, "vnd": 0.000149, "xdr": null, "date": "2013-03-21", "rate_type": "buying"}, {"aed": 0.849862, "aud": 3.2403, "bnd": 2.4941, "cad": 3.0443, "chf": 3.2959, "cny": 0.5023, "egp": 0.4595, "eur": 4.0238, "gbp": 4.7216, "hkd": 0.402139, "idr": 0.000321, "inr": 0.057513, "jpy": 0.032614, "khr": 0.00078, "krw": 0.002798, "mmk": 0.003543, "npr": 0.036001, "nzd": 2.5819, "php": 0.076658, "pkr": 0.031787, "sar": 0.832356, "sgd": 2.494, "thb": 0.106864, "twd": 0.104725, "usd": 3.1215, "vnd": 0.000149, "xdr": 4.6847, "date": "2013-03-21", "rate_type": "middle"}, {"aed": 0.850282, "aud": 3.2426, "bnd": 2.4956, "cad": 3.0459, "chf": 3.2985, "cny": 0.5026, "egp": 0.4597, "eur": 4.0262, "gbp": 4.7242, "hkd": 0.402355, "idr": 0.000321, "inr": 0.057546, "jpy": 0.032637, "khr": 0.000784, "krw": 0.0028, "mmk": 0.003545, "npr": 0.036225, "nzd": 2.584, "php": 0.076789, "pkr": 0.031806, "sar": 0.832778, "sgd": 2.4954, "thb": 0.106952, "twd": 0.104785, "usd": 3.123, "vnd": 0.000149, "xdr": null, "date": "2013-03-21", "rate_type": "selling"}, {"aed": 0.846969, "aud": 3.2491, "bnd": 2.4878, "cad": 3.0322, "chf": 3.2872, "cny": 0.5008, "egp": 0.4576, "eur": 4.0154, "gbp": 4.725, "hkd": 0.400778, "idr": 0.000319, "inr": 0.057209, "jpy": 0.03299, "khr": 0.000773, "krw": 0.002779, "mmk": 0.003527, "npr": 0.03553, "nzd": 2.5918, "php": 0.076129, "pkr": 0.031671, "sar": 0.829534, "sgd": 2.488, "thb": 0.106214, "twd": 0.104089, "usd": 3.111, "vnd": 0.000148, "xdr": null, "date": "2013-03-22", "rate_type": "buying"}, {"aed": 0.8474, "aud": 3.2509, "bnd": 2.4893, "cad": 3.0344, "chf": 3.2896, "cny": 0.501, "egp": 0.4579, "eur": 4.0179, "gbp": 4.7276, "hkd": 0.400977, "idr": 0.000319, "inr": 0.057241, "jpy": 0.033013, "khr": 0.000777, "krw": 0.002781, "mmk": 0.003529, "npr": 0.035752, "nzd": 2.5938, "php": 0.076203, "pkr": 0.031696, "sar": 0.829956, "sgd": 2.4894, "thb": 0.106319, "twd": 0.104148, "usd": 3.1125, "vnd": 0.000149, "xdr": 4.6749, "date": "2013-03-22", "rate_type": "middle"}, {"aed": 0.847831, "aud": 3.2526, "bnd": 2.4908, "cad": 3.0366, "chf": 3.2921, "cny": 0.5013, "egp": 0.4581, "eur": 4.0205, "gbp": 4.7302, "hkd": 0.401175, "idr": 0.00032, "inr": 0.057274, "jpy": 0.033036, "khr": 0.000782, "krw": 0.002782, "mmk": 0.003531, "npr": 0.035975, "nzd": 2.5958, "php": 0.076277, "pkr": 0.03172, "sar": 0.830378, "sgd": 2.4908, "thb": 0.106425, "twd": 0.104206, "usd": 3.114, "vnd": 0.000149, "xdr": null, "date": "2013-03-22", "rate_type": "selling"}, {"aed": 0.843157, "aud": 3.2413, "bnd": 2.4887, "cad": 3.03, "chf": 3.2922, "cny": 0.4986, "egp": 0.4556, "eur": 4.0249, "gbp": 4.7155, "hkd": 0.398954, "idr": 0.000318, "inr": 0.057175, "jpy": 0.032703, "khr": 0.000769, "krw": 0.002787, "mmk": 0.003519, "npr": 0.035532, "nzd": 2.5854, "php": 0.075842, "pkr": 0.031506, "sar": 0.825779, "sgd": 2.4891, "thb": 0.105772, "twd": 0.103735, "usd": 3.097, "vnd": 0.000148, "xdr": null, "date": "2013-03-25", "rate_type": "buying"}, {"aed": 0.843588, "aud": 3.243, "bnd": 2.4903, "cad": 3.0322, "chf": 3.2947, "cny": 0.4989, "egp": 0.4558, "eur": 4.027, "gbp": 4.7181, "hkd": 0.399155, "idr": 0.000318, "inr": 0.05721, "jpy": 0.032721, "khr": 0.000774, "krw": 0.002789, "mmk": 0.003521, "npr": 0.035756, "nzd": 2.5869, "php": 0.075906, "pkr": 0.031529, "sar": 0.826201, "sgd": 2.4905, "thb": 0.105877, "twd": 0.103802, "usd": 3.0985, "vnd": 0.000148, "xdr": 4.6606, "date": "2013-03-25", "rate_type": "middle"}, {"aed": 0.84402, "aud": 3.2448, "bnd": 2.4918, "cad": 3.0345, "chf": 3.2972, "cny": 0.4992, "egp": 0.456, "eur": 4.0291, "gbp": 4.7207, "hkd": 0.399356, "idr": 0.000319, "inr": 0.057246, "jpy": 0.032738, "khr": 0.000779, "krw": 0.002792, "mmk": 0.003523, "npr": 0.03598, "nzd": 2.5885, "php": 0.075971, "pkr": 0.031552, "sar": 0.826623, "sgd": 2.4918, "thb": 0.105983, "twd": 0.10387, "usd": 3.1, "vnd": 0.000148, "xdr": null, "date": "2013-03-25", "rate_type": "selling"}, {"aed": 0.84234, "aud": 3.2413, "bnd": 2.4942, "cad": 3.0318, "chf": 3.262, "cny": 0.4981, "egp": 0.4551, "eur": 3.9832, "gbp": 4.7023, "hkd": 0.398742, "idr": 0.000318, "inr": 0.056927, "jpy": 0.032859, "khr": 0.000768, "krw": 0.002792, "mmk": 0.003516, "npr": 0.035344, "nzd": 2.5866, "php": 0.075454, "pkr": 0.031446, "sar": 0.825001, "sgd": 2.4944, "thb": 0.105346, "twd": 0.103634, "usd": 3.094, "vnd": 0.000148, "xdr": null, "date": "2013-03-26", "rate_type": "buying"}, {"aed": 0.842772, "aud": 3.2436, "bnd": 2.4957, "cad": 3.0335, "chf": 3.2641, "cny": 0.4984, "egp": 0.4553, "eur": 3.9856, "gbp": 4.7053, "hkd": 0.398961, "idr": 0.000318, "inr": 0.05696, "jpy": 0.032882, "khr": 0.000773, "krw": 0.002794, "mmk": 0.003518, "npr": 0.035565, "nzd": 2.5881, "php": 0.0755, "pkr": 0.03147, "sar": 0.825423, "sgd": 2.4957, "thb": 0.105451, "twd": 0.103702, "usd": 3.0955, "vnd": 0.000148, "xdr": 4.6621, "date": "2013-03-26", "rate_type": "middle"}, {"aed": 0.843203, "aud": 3.246, "bnd": 2.4972, "cad": 3.0351, "chf": 3.2662, "cny": 0.4986, "egp": 0.4555, "eur": 3.988, "gbp": 4.7084, "hkd": 0.39918, "idr": 0.000318, "inr": 0.056993, "jpy": 0.032905, "khr": 0.000778, "krw": 0.002796, "mmk": 0.003519, "npr": 0.035787, "nzd": 2.5897, "php": 0.075546, "pkr": 0.031493, "sar": 0.825845, "sgd": 2.497, "thb": 0.105556, "twd": 0.103769, "usd": 3.097, "vnd": 0.000148, "xdr": null, "date": "2013-03-26", "rate_type": "selling"}, {"aed": 0.843429, "aud": 3.2442, "bnd": 2.4912, "cad": 3.0486, "chf": 3.2631, "cny": 0.4985, "egp": 0.4557, "eur": 3.9766, "gbp": 4.6981, "hkd": 0.399145, "idr": 0.000319, "inr": 0.057074, "jpy": 0.032748, "khr": 0.000769, "krw": 0.002786, "mmk": 0.00352, "npr": 0.03541, "nzd": 2.5952, "php": 0.075913, "pkr": 0.031487, "sar": 0.826067, "sgd": 2.4914, "thb": 0.10577, "twd": 0.103678, "usd": 3.098, "vnd": 0.000148, "xdr": null, "date": "2013-03-27", "rate_type": "buying"}, {"aed": 0.843724, "aud": 3.2454, "bnd": 2.4923, "cad": 3.0497, "chf": 3.2645, "cny": 0.4987, "egp": 0.4558, "eur": 3.9782, "gbp": 4.7001, "hkd": 0.399276, "idr": 0.000319, "inr": 0.057098, "jpy": 0.032766, "khr": 0.000774, "krw": 0.002787, "mmk": 0.003521, "npr": 0.035626, "nzd": 2.597, "php": 0.075956, "pkr": 0.031505, "sar": 0.826356, "sgd": 2.4923, "thb": 0.105858, "twd": 0.10372, "usd": 3.099, "vnd": 0.000148, "xdr": 4.6489, "date": "2013-03-27", "rate_type": "middle"}, {"aed": 0.84402, "aud": 3.2466, "bnd": 2.4934, "cad": 3.0509, "chf": 3.2659, "cny": 0.4989, "egp": 0.456, "eur": 3.9798, "gbp": 4.7021, "hkd": 0.399407, "idr": 0.000319, "inr": 0.057122, "jpy": 0.032783, "khr": 0.000779, "krw": 0.002788, "mmk": 0.003523, "npr": 0.035842, "nzd": 2.5987, "php": 0.075999, "pkr": 0.031523, "sar": 0.826645, "sgd": 2.4932, "thb": 0.105947, "twd": 0.103762, "usd": 3.1, "vnd": 0.000148, "xdr": null, "date": "2013-03-27", "rate_type": "selling"}, {"aed": 0.842613, "aud": 3.2293, "bnd": 2.4911, "cad": 3.0436, "chf": 3.2419, "cny": 0.498, "egp": 0.4552, "eur": 3.9486, "gbp": 4.6861, "hkd": 0.398671, "idr": 0.000318, "inr": 0.056935, "jpy": 0.032884, "khr": 0.000769, "krw": 0.00278, "mmk": 0.003517, "npr": 0.035412, "nzd": 2.5914, "php": 0.075756, "pkr": 0.031437, "sar": 0.825267, "sgd": 2.4913, "thb": 0.105667, "twd": 0.103519, "usd": 3.095, "vnd": 0.000148, "xdr": null, "date": "2013-03-28", "rate_type": "buying"}, {"aed": 0.843044, "aud": 3.231, "bnd": 2.4927, "cad": 3.0452, "chf": 3.2438, "cny": 0.4983, "egp": 0.4554, "eur": 3.951, "gbp": 4.689, "hkd": 0.398872, "idr": 0.000319, "inr": 0.056968, "jpy": 0.032903, "khr": 0.000773, "krw": 0.002782, "mmk": 0.003519, "npr": 0.035634, "nzd": 2.5935, "php": 0.07582, "pkr": 0.031469, "sar": 0.8257, "sgd": 2.4928, "thb": 0.105773, "twd": 0.103577, "usd": 3.0965, "vnd": 0.000148, "xdr": 4.6329, "date": "2013-03-28", "rate_type": "middle"}, {"aed": 0.843475, "aud": 3.2328, "bnd": 2.4942, "cad": 3.0468, "chf": 3.2457, "cny": 0.4985, "egp": 0.4556, "eur": 3.9534, "gbp": 4.6919, "hkd": 0.399073, "idr": 0.000319, "inr": 0.057001, "jpy": 0.032922, "khr": 0.000778, "krw": 0.002785, "mmk": 0.00352, "npr": 0.035856, "nzd": 2.5955, "php": 0.075885, "pkr": 0.0315, "sar": 0.826133, "sgd": 2.4942, "thb": 0.105878, "twd": 0.103636, "usd": 3.098, "vnd": 0.000148, "xdr": null, "date": "2013-03-28", "rate_type": "selling"}, {"aed": 0.841773, "aud": 3.2191, "bnd": 2.4946, "cad": 3.04, "chf": 3.2561, "cny": 0.4978, "egp": 0.4545, "eur": 3.963, "gbp": 4.6958, "hkd": 0.398294, "idr": 0.000318, "inr": 0.056953, "jpy": 0.032866, "khr": 0.000768, "krw": 0.002782, "mmk": 0.003513, "npr": 0.035394, "nzd": 2.5852, "php": 0.075645, "pkr": 0.031413, "sar": 0.824445, "sgd": 2.4944, "thb": 0.105565, "twd": 0.103498, "usd": 3.092, "vnd": 0.000147, "xdr": null, "date": "2013-03-29", "rate_type": "buying"}, {"aed": 0.842227, "aud": 3.2208, "bnd": 2.4961, "cad": 3.0418, "chf": 3.2585, "cny": 0.4981, "egp": 0.4547, "eur": 3.9652, "gbp": 4.6989, "hkd": 0.398511, "idr": 0.000318, "inr": 0.056986, "jpy": 0.03289, "khr": 0.000773, "krw": 0.002784, "mmk": 0.003515, "npr": 0.035616, "nzd": 2.5872, "php": 0.075728, "pkr": 0.031436, "sar": 0.8249, "sgd": 2.4958, "thb": 0.105652, "twd": 0.103591, "usd": 3.0935, "vnd": 0.000148, "xdr": 4.6341, "date": "2013-03-29", "rate_type": "middle"}, {"aed": 0.842681, "aud": 3.2225, "bnd": 2.4976, "cad": 3.0436, "chf": 3.261, "cny": 0.4983, "egp": 0.4549, "eur": 3.9675, "gbp": 4.7019, "hkd": 0.398727, "idr": 0.000319, "inr": 0.057019, "jpy": 0.032915, "khr": 0.000777, "krw": 0.002786, "mmk": 0.003517, "npr": 0.035838, "nzd": 2.5893, "php": 0.075811, "pkr": 0.03146, "sar": 0.825355, "sgd": 2.4972, "thb": 0.10574, "twd": 0.103685, "usd": 3.095, "vnd": 0.000148, "xdr": null, "date": "2013-03-29", "rate_type": "selling"}, {"aed": 0.841796, "aud": 3.2188, "bnd": 2.4911, "cad": 3.04, "chf": 3.2554, "cny": 0.4981, "egp": 0.4545, "eur": 3.9605, "gbp": 4.7026, "hkd": 0.398238, "idr": 0.000318, "inr": 0.057069, "jpy": 0.033052, "khr": 0.000768, "krw": 0.002773, "mmk": 0.003529, "npr": 0.035394, "nzd": 2.5852, "php": 0.075692, "pkr": 0.031413, "sar": 0.824489, "sgd": 2.4913, "thb": 0.105421, "twd": 0.103315, "usd": 3.092, "vnd": 0.000147, "xdr": null, "date": "2013-04-01", "rate_type": "buying"}, {"aed": 0.842295, "aud": 3.2214, "bnd": 2.4928, "cad": 3.042, "chf": 3.258, "cny": 0.4983, "egp": 0.4548, "eur": 3.9629, "gbp": 4.7057, "hkd": 0.398489, "idr": 0.000318, "inr": 0.057112, "jpy": 0.033078, "khr": 0.000773, "krw": 0.002776, "mmk": 0.003532, "npr": 0.035619, "nzd": 2.587, "php": 0.075753, "pkr": 0.031437, "sar": 0.824967, "sgd": 2.4928, "thb": 0.105517, "twd": 0.103413, "usd": 3.0938, "vnd": 0.000148, "xdr": 4.6382, "date": "2013-04-01", "rate_type": "middle"}, {"aed": 0.842795, "aud": 3.224, "bnd": 2.4946, "cad": 3.0441, "chf": 3.2605, "cny": 0.4986, "egp": 0.455, "eur": 3.9653, "gbp": 4.7089, "hkd": 0.39874, "idr": 0.000318, "inr": 0.057155, "jpy": 0.033103, "khr": 0.000777, "krw": 0.002778, "mmk": 0.003534, "npr": 0.035844, "nzd": 2.5888, "php": 0.075814, "pkr": 0.031462, "sar": 0.825445, "sgd": 2.4944, "thb": 0.105612, "twd": 0.103511, "usd": 3.0955, "vnd": 0.000148, "xdr": null, "date": "2013-04-01", "rate_type": "selling"}, {"aed": 0.840298, "aud": 3.2297, "bnd": 2.4939, "cad": 3.0424, "chf": 3.2637, "cny": 0.4979, "egp": 0.4533, "eur": 3.9646, "gbp": 4.693, "hkd": 0.397627, "idr": 0.000317, "inr": 0.056852, "jpy": 0.033145, "khr": 0.000766, "krw": 0.002759, "mmk": 0.003527, "npr": 0.035343, "nzd": 2.5961, "php": 0.075465, "pkr": 0.031392, "sar": 0.823001, "sgd": 2.4929, "thb": 0.105019, "twd": 0.103279, "usd": 3.0865, "vnd": 0.000147, "xdr": null, "date": "2013-04-02", "rate_type": "buying"}, {"aed": 0.84073, "aud": 3.2317, "bnd": 2.4955, "cad": 3.044, "chf": 3.2658, "cny": 0.4982, "egp": 0.4535, "eur": 3.9668, "gbp": 4.6958, "hkd": 0.39783, "idr": 0.000317, "inr": 0.056885, "jpy": 0.03317, "khr": 0.000771, "krw": 0.002761, "mmk": 0.003529, "npr": 0.035565, "nzd": 2.5975, "php": 0.075566, "pkr": 0.031417, "sar": 0.823445, "sgd": 2.4952, "thb": 0.105106, "twd": 0.103381, "usd": 3.088, "vnd": 0.000148, "xdr": 4.6401, "date": "2013-04-02", "rate_type": "middle"}, {"aed": 0.841161, "aud": 3.2338, "bnd": 2.497, "cad": 3.0456, "chf": 3.2679, "cny": 0.4984, "egp": 0.4537, "eur": 3.9691, "gbp": 4.6985, "hkd": 0.398034, "idr": 0.000317, "inr": 0.056918, "jpy": 0.033195, "khr": 0.000776, "krw": 0.002763, "mmk": 0.003531, "npr": 0.035787, "nzd": 2.5989, "php": 0.075667, "pkr": 0.031442, "sar": 0.823889, "sgd": 2.4974, "thb": 0.105192, "twd": 0.103484, "usd": 3.0895, "vnd": 0.000148, "xdr": null, "date": "2013-04-02", "rate_type": "selling"}, {"aed": 0.839209, "aud": 3.2286, "bnd": 2.4895, "cad": 3.0372, "chf": 3.2451, "cny": 0.4971, "egp": 0.4527, "eur": 3.9505, "gbp": 4.6577, "hkd": 0.397117, "idr": 0.000316, "inr": 0.056695, "jpy": 0.032954, "khr": 0.000765, "krw": 0.002756, "mmk": 0.003527, "npr": 0.035245, "nzd": 2.5967, "php": 0.075321, "pkr": 0.031352, "sar": 0.821956, "sgd": 2.4899, "thb": 0.10499, "twd": 0.103266, "usd": 3.0825, "vnd": 0.000147, "xdr": null, "date": "2013-04-03", "rate_type": "buying"}, {"aed": 0.839505, "aud": 3.2298, "bnd": 2.4906, "cad": 3.0384, "chf": 3.2463, "cny": 0.4973, "egp": 0.4528, "eur": 3.952, "gbp": 4.6596, "hkd": 0.397248, "idr": 0.000316, "inr": 0.056718, "jpy": 0.032966, "khr": 0.00077, "krw": 0.002758, "mmk": 0.003528, "npr": 0.03546, "nzd": 2.5977, "php": 0.075354, "pkr": 0.03137, "sar": 0.822245, "sgd": 2.4908, "thb": 0.10506, "twd": 0.103308, "usd": 3.0835, "vnd": 0.000147, "xdr": 4.6291, "date": "2013-04-03", "rate_type": "middle"}, {"aed": 0.8398, "aud": 3.231, "bnd": 2.4917, "cad": 3.0395, "chf": 3.2475, "cny": 0.4974, "egp": 0.453, "eur": 3.9534, "gbp": 4.6616, "hkd": 0.39738, "idr": 0.000317, "inr": 0.056742, "jpy": 0.032979, "khr": 0.000775, "krw": 0.00276, "mmk": 0.003529, "npr": 0.035675, "nzd": 2.5987, "php": 0.075388, "pkr": 0.031388, "sar": 0.822533, "sgd": 2.4917, "thb": 0.10513, "twd": 0.103351, "usd": 3.0845, "vnd": 0.000147, "xdr": null, "date": "2013-04-03", "rate_type": "selling"}, {"aed": 0.838257, "aud": 3.204, "bnd": 2.4803, "cad": 3.0332, "chf": 3.2383, "cny": 0.4965, "egp": 0.4516, "eur": 3.9383, "gbp": 4.6394, "hkd": 0.39662, "idr": 0.000316, "inr": 0.056207, "jpy": 0.032254, "khr": 0.000765, "krw": 0.002737, "mmk": 0.003519, "npr": 0.034882, "nzd": 2.5759, "php": 0.074606, "pkr": 0.031303, "sar": 0.821001, "sgd": 2.4793, "thb": 0.104799, "twd": 0.102791, "usd": 3.079, "vnd": 0.000147, "xdr": null, "date": "2013-04-04", "rate_type": "buying"}, {"aed": 0.838688, "aud": 3.206, "bnd": 2.4818, "cad": 3.0348, "chf": 3.2408, "cny": 0.4967, "egp": 0.4518, "eur": 3.9406, "gbp": 4.6422, "hkd": 0.396839, "idr": 0.000316, "inr": 0.056239, "jpy": 0.032272, "khr": 0.000769, "krw": 0.002739, "mmk": 0.00352, "npr": 0.035099, "nzd": 2.5773, "php": 0.074688, "pkr": 0.031328, "sar": 0.821423, "sgd": 2.4815, "thb": 0.104904, "twd": 0.10285, "usd": 3.0805, "vnd": 0.000147, "xdr": 4.6188, "date": "2013-04-04", "rate_type": "middle"}, {"aed": 0.839119, "aud": 3.2081, "bnd": 2.4833, "cad": 3.0365, "chf": 3.2432, "cny": 0.497, "egp": 0.4521, "eur": 3.9428, "gbp": 4.6449, "hkd": 0.397057, "idr": 0.000316, "inr": 0.056272, "jpy": 0.032289, "khr": 0.000774, "krw": 0.002741, "mmk": 0.003522, "npr": 0.035316, "nzd": 2.5787, "php": 0.07477, "pkr": 0.031353, "sar": 0.821845, "sgd": 2.4837, "thb": 0.105009, "twd": 0.102908, "usd": 3.082, "vnd": 0.000147, "xdr": null, "date": "2013-04-04", "rate_type": "selling"}, {"aed": 0.832131, "aud": 3.1852, "bnd": 2.4689, "cad": 3.0146, "chf": 3.2475, "cny": 0.4928, "egp": 0.447, "eur": 3.9505, "gbp": 4.6532, "hkd": 0.393686, "idr": 0.000313, "inr": 0.055694, "jpy": 0.031746, "khr": 0.000759, "krw": 0.002699, "mmk": 0.003489, "npr": 0.034607, "nzd": 2.5714, "php": 0.074214, "pkr": 0.031078, "sar": 0.815023, "sgd": 2.4691, "thb": 0.104282, "twd": 0.10207, "usd": 3.0565, "vnd": 0.000146, "xdr": null, "date": "2013-04-05", "rate_type": "buying"}, {"aed": 0.832426, "aud": 3.1874, "bnd": 2.47, "cad": 3.0157, "chf": 3.2492, "cny": 0.493, "egp": 0.4471, "eur": 3.952, "gbp": 4.6549, "hkd": 0.393838, "idr": 0.000314, "inr": 0.055718, "jpy": 0.03176, "khr": 0.000764, "krw": 0.002701, "mmk": 0.00349, "npr": 0.034817, "nzd": 2.5724, "php": 0.074265, "pkr": 0.031096, "sar": 0.815312, "sgd": 2.47, "thb": 0.104369, "twd": 0.102155, "usd": 3.0575, "vnd": 0.000146, "xdr": 4.5725, "date": "2013-04-05", "rate_type": "middle"}, {"aed": 0.832721, "aud": 3.1897, "bnd": 2.4711, "cad": 3.0169, "chf": 3.251, "cny": 0.4932, "egp": 0.4473, "eur": 3.9534, "gbp": 4.6566, "hkd": 0.393989, "idr": 0.000314, "inr": 0.055741, "jpy": 0.031773, "khr": 0.000768, "krw": 0.002702, "mmk": 0.003491, "npr": 0.035026, "nzd": 2.5734, "php": 0.074317, "pkr": 0.031114, "sar": 0.8156, "sgd": 2.4709, "thb": 0.104457, "twd": 0.10224, "usd": 3.0585, "vnd": 0.000146, "xdr": null, "date": "2013-04-05", "rate_type": "selling"}, {"aed": 0.832539, "aud": 3.1748, "bnd": 2.463, "cad": 3.0033, "chf": 3.2727, "cny": 0.4929, "egp": 0.4472, "eur": 3.9782, "gbp": 4.6836, "hkd": 0.393884, "idr": 0.000314, "inr": 0.056059, "jpy": 0.030914, "khr": 0.000759, "krw": 0.00268, "mmk": 0.003491, "npr": 0.034841, "nzd": 2.5776, "php": 0.07399, "pkr": 0.031077, "sar": 0.815423, "sgd": 2.4631, "thb": 0.104297, "twd": 0.101686, "usd": 3.058, "vnd": 0.000146, "xdr": null, "date": "2013-04-08", "rate_type": "buying"}, {"aed": 0.832834, "aud": 3.1765, "bnd": 2.4641, "cad": 3.0049, "chf": 3.2746, "cny": 0.4931, "egp": 0.4473, "eur": 3.9801, "gbp": 4.6856, "hkd": 0.394036, "idr": 0.000314, "inr": 0.056087, "jpy": 0.030927, "khr": 0.000764, "krw": 0.002682, "mmk": 0.003492, "npr": 0.035053, "nzd": 2.5792, "php": 0.074023, "pkr": 0.031094, "sar": 0.815712, "sgd": 2.4641, "thb": 0.104403, "twd": 0.101728, "usd": 3.059, "vnd": 0.000146, "xdr": 4.5925, "date": "2013-04-08", "rate_type": "middle"}, {"aed": 0.833129, "aud": 3.1781, "bnd": 2.4652, "cad": 3.0065, "chf": 3.2766, "cny": 0.4933, "egp": 0.4475, "eur": 3.982, "gbp": 4.6876, "hkd": 0.394188, "idr": 0.000314, "inr": 0.056116, "jpy": 0.03094, "khr": 0.000768, "krw": 0.002683, "mmk": 0.003493, "npr": 0.035266, "nzd": 2.5808, "php": 0.074056, "pkr": 0.03111, "sar": 0.816, "sgd": 2.465, "thb": 0.104508, "twd": 0.101769, "usd": 3.06, "vnd": 0.000146, "xdr": null, "date": "2013-04-08", "rate_type": "selling"}, {"aed": 0.826459, "aud": 3.1727, "bnd": 2.4484, "cad": 2.9845, "chf": 3.242, "cny": 0.4894, "egp": 0.4432, "eur": 3.9543, "gbp": 4.6458, "hkd": 0.390931, "idr": 0.000312, "inr": 0.055662, "jpy": 0.030671, "khr": 0.000754, "krw": 0.002663, "mmk": 0.003465, "npr": 0.034585, "nzd": 2.5759, "php": 0.073695, "pkr": 0.030849, "sar": 0.809402, "sgd": 2.4482, "thb": 0.104528, "twd": 0.101153, "usd": 3.0355, "vnd": 0.000145, "xdr": null, "date": "2013-04-09", "rate_type": "buying"}, {"aed": 0.826901, "aud": 3.1749, "bnd": 2.4499, "cad": 2.987, "chf": 3.2441, "cny": 0.4896, "egp": 0.4434, "eur": 3.9569, "gbp": 4.6486, "hkd": 0.391149, "idr": 0.000312, "inr": 0.055694, "jpy": 0.030689, "khr": 0.000758, "krw": 0.002665, "mmk": 0.003467, "npr": 0.034801, "nzd": 2.5778, "php": 0.073776, "pkr": 0.030872, "sar": 0.809823, "sgd": 2.4502, "thb": 0.104652, "twd": 0.101211, "usd": 3.037, "vnd": 0.000145, "xdr": 4.5659, "date": "2013-04-09", "rate_type": "middle"}, {"aed": 0.827343, "aud": 3.1771, "bnd": 2.4514, "cad": 2.9895, "chf": 3.2463, "cny": 0.4899, "egp": 0.4436, "eur": 3.9595, "gbp": 4.6513, "hkd": 0.391368, "idr": 0.000313, "inr": 0.055727, "jpy": 0.030707, "khr": 0.000763, "krw": 0.002667, "mmk": 0.003469, "npr": 0.035018, "nzd": 2.5797, "php": 0.073858, "pkr": 0.030895, "sar": 0.810245, "sgd": 2.4522, "thb": 0.104776, "twd": 0.10127, "usd": 3.0385, "vnd": 0.000146, "xdr": null, "date": "2013-04-09", "rate_type": "selling"}, {"aed": 0.82453, "aud": 3.1872, "bnd": 2.4469, "cad": 2.984, "chf": 3.253, "cny": 0.4889, "egp": 0.4422, "eur": 3.9673, "gbp": 4.6403, "hkd": 0.39012, "idr": 0.000312, "inr": 0.055594, "jpy": 0.030468, "khr": 0.000752, "krw": 0.002667, "mmk": 0.003441, "npr": 0.034505, "nzd": 2.5891, "php": 0.073785, "pkr": 0.03079, "sar": 0.807535, "sgd": 2.4461, "thb": 0.104287, "twd": 0.101034, "usd": 3.0285, "vnd": 0.000145, "xdr": null, "date": "2013-04-10", "rate_type": "buying"}, {"aed": 0.824995, "aud": 3.1889, "bnd": 2.4484, "cad": 2.9861, "chf": 3.2554, "cny": 0.4892, "egp": 0.4424, "eur": 3.9698, "gbp": 4.643, "hkd": 0.390338, "idr": 0.000313, "inr": 0.055627, "jpy": 0.030491, "khr": 0.000757, "krw": 0.002668, "mmk": 0.003443, "npr": 0.034721, "nzd": 2.5907, "php": 0.073848, "pkr": 0.030813, "sar": 0.807957, "sgd": 2.4483, "thb": 0.104393, "twd": 0.101101, "usd": 3.03, "vnd": 0.000145, "xdr": 4.5556, "date": "2013-04-10", "rate_type": "middle"}, {"aed": 0.825459, "aud": 3.1907, "bnd": 2.4499, "cad": 2.9882, "chf": 3.2579, "cny": 0.4894, "egp": 0.4426, "eur": 3.9722, "gbp": 4.6458, "hkd": 0.390557, "idr": 0.000313, "inr": 0.05566, "jpy": 0.030513, "khr": 0.000761, "krw": 0.00267, "mmk": 0.003445, "npr": 0.034937, "nzd": 2.5922, "php": 0.073912, "pkr": 0.030836, "sar": 0.808378, "sgd": 2.4505, "thb": 0.104498, "twd": 0.101168, "usd": 3.0315, "vnd": 0.000145, "xdr": null, "date": "2013-04-10", "rate_type": "selling"}, {"aed": 0.825778, "aud": 3.2047, "bnd": 2.4515, "cad": 3.0012, "chf": 3.2557, "cny": 0.4895, "egp": 0.4421, "eur": 3.9675, "gbp": 4.6608, "hkd": 0.390679, "idr": 0.000313, "inr": 0.055784, "jpy": 0.03044, "khr": 0.000753, "krw": 0.002686, "mmk": 0.003458, "npr": 0.034572, "nzd": 2.6275, "php": 0.073967, "pkr": 0.030867, "sar": 0.808735, "sgd": 2.4507, "thb": 0.104406, "twd": 0.101299, "usd": 3.033, "vnd": 0.000145, "xdr": null, "date": "2013-04-11", "rate_type": "buying"}, {"aed": 0.82622, "aud": 3.207, "bnd": 2.453, "cad": 3.0033, "chf": 3.2578, "cny": 0.4897, "egp": 0.4423, "eur": 3.9699, "gbp": 4.6633, "hkd": 0.390898, "idr": 0.000313, "inr": 0.055827, "jpy": 0.030462, "khr": 0.000758, "krw": 0.002688, "mmk": 0.00346, "npr": 0.034789, "nzd": 2.6291, "php": 0.074012, "pkr": 0.030892, "sar": 0.809157, "sgd": 2.4529, "thb": 0.104494, "twd": 0.101358, "usd": 3.0345, "vnd": 0.000146, "xdr": 4.5683, "date": "2013-04-11", "rate_type": "middle"}, {"aed": 0.826662, "aud": 3.2094, "bnd": 2.4545, "cad": 3.0053, "chf": 3.26, "cny": 0.49, "egp": 0.4425, "eur": 3.9723, "gbp": 4.6657, "hkd": 0.391116, "idr": 0.000313, "inr": 0.05587, "jpy": 0.030485, "khr": 0.000762, "krw": 0.002689, "mmk": 0.003462, "npr": 0.035005, "nzd": 2.6307, "php": 0.074058, "pkr": 0.030916, "sar": 0.809578, "sgd": 2.4551, "thb": 0.104581, "twd": 0.101416, "usd": 3.036, "vnd": 0.000146, "xdr": null, "date": "2013-04-11", "rate_type": "selling"}, {"aed": 0.827003, "aud": 3.2003, "bnd": 2.454, "cad": 3.0021, "chf": 3.2584, "cny": 0.4905, "egp": 0.4421, "eur": 3.9679, "gbp": 4.6665, "hkd": 0.391325, "idr": 0.000313, "inr": 0.055713, "jpy": 0.030635, "khr": 0.000754, "krw": 0.002688, "mmk": 0.003463, "npr": 0.034584, "nzd": 2.6126, "php": 0.073583, "pkr": 0.030913, "sar": 0.809935, "sgd": 2.453, "thb": 0.104669, "twd": 0.101446, "usd": 3.0375, "vnd": 0.000146, "xdr": null, "date": "2013-04-12", "rate_type": "buying"}, {"aed": 0.827445, "aud": 3.2027, "bnd": 2.4555, "cad": 3.0039, "chf": 3.2602, "cny": 0.4908, "egp": 0.4423, "eur": 3.97, "gbp": 4.6694, "hkd": 0.39152, "idr": 0.000313, "inr": 0.055746, "jpy": 0.030658, "khr": 0.000759, "krw": 0.00269, "mmk": 0.003465, "npr": 0.0348, "nzd": 2.614, "php": 0.073637, "pkr": 0.030936, "sar": 0.810357, "sgd": 2.4552, "thb": 0.104757, "twd": 0.101505, "usd": 3.039, "vnd": 0.000146, "xdr": 4.5814, "date": "2013-04-12", "rate_type": "middle"}, {"aed": 0.827888, "aud": 3.205, "bnd": 2.457, "cad": 3.0056, "chf": 3.262, "cny": 0.491, "egp": 0.4425, "eur": 3.9721, "gbp": 4.6723, "hkd": 0.391716, "idr": 0.000313, "inr": 0.055779, "jpy": 0.030681, "khr": 0.000764, "krw": 0.002693, "mmk": 0.003467, "npr": 0.035017, "nzd": 2.6154, "php": 0.073691, "pkr": 0.030959, "sar": 0.810778, "sgd": 2.4574, "thb": 0.104845, "twd": 0.101563, "usd": 3.0405, "vnd": 0.000146, "xdr": null, "date": "2013-04-12", "rate_type": "selling"}, {"aed": 0.827139, "aud": 3.1641, "bnd": 2.4546, "cad": 2.9723, "chf": 3.2635, "cny": 0.491, "egp": 0.4414, "eur": 3.9655, "gbp": 4.6521, "hkd": 0.391384, "idr": 0.000313, "inr": 0.05557, "jpy": 0.030965, "khr": 0.000754, "krw": 0.002716, "mmk": 0.003464, "npr": 0.034586, "nzd": 2.5762, "php": 0.073631, "pkr": 0.030905, "sar": 0.810069, "sgd": 2.4546, "thb": 0.10465, "twd": 0.101619, "usd": 3.038, "vnd": 0.000145, "xdr": null, "date": "2013-04-15", "rate_type": "buying"}, {"aed": 0.827582, "aud": 3.1658, "bnd": 2.4561, "cad": 2.9739, "chf": 3.2663, "cny": 0.4913, "egp": 0.4417, "eur": 3.9678, "gbp": 4.6547, "hkd": 0.39158, "idr": 0.000313, "inr": 0.055602, "jpy": 0.030988, "khr": 0.000759, "krw": 0.002718, "mmk": 0.003466, "npr": 0.034802, "nzd": 2.5776, "php": 0.073676, "pkr": 0.030929, "sar": 0.81049, "sgd": 2.456, "thb": 0.104756, "twd": 0.101678, "usd": 3.0395, "vnd": 0.000145, "xdr": 4.5754, "date": "2013-04-15", "rate_type": "middle"}, {"aed": 0.828024, "aud": 3.1675, "bnd": 2.4576, "cad": 2.9755, "chf": 3.2692, "cny": 0.4915, "egp": 0.4419, "eur": 3.97, "gbp": 4.6573, "hkd": 0.391775, "idr": 0.000313, "inr": 0.055635, "jpy": 0.031012, "khr": 0.000764, "krw": 0.002721, "mmk": 0.003468, "npr": 0.035018, "nzd": 2.5791, "php": 0.073721, "pkr": 0.030952, "sar": 0.810912, "sgd": 2.4574, "thb": 0.104862, "twd": 0.101736, "usd": 3.041, "vnd": 0.000146, "xdr": null, "date": "2013-04-15", "rate_type": "selling"}, {"aed": 0.827412, "aud": 3.1423, "bnd": 2.456, "cad": 2.9649, "chf": 3.2607, "cny": 0.4915, "egp": 0.4413, "eur": 3.9638, "gbp": 4.6436, "hkd": 0.391472, "idr": 0.000313, "inr": 0.055905, "jpy": 0.031096, "khr": 0.000755, "krw": 0.002724, "mmk": 0.003465, "npr": 0.034967, "nzd": 2.568, "php": 0.073424, "pkr": 0.030887, "sar": 0.810335, "sgd": 2.456, "thb": 0.104685, "twd": 0.101683, "usd": 3.039, "vnd": 0.000145, "xdr": null, "date": "2013-04-16", "rate_type": "buying"}, {"aed": 0.827786, "aud": 3.1439, "bnd": 2.4573, "cad": 2.9662, "chf": 3.2622, "cny": 0.4917, "egp": 0.4415, "eur": 3.9659, "gbp": 4.6458, "hkd": 0.391659, "idr": 0.000313, "inr": 0.055938, "jpy": 0.031117, "khr": 0.000759, "krw": 0.002726, "mmk": 0.003467, "npr": 0.034984, "nzd": 2.5692, "php": 0.073463, "pkr": 0.030908, "sar": 0.81069, "sgd": 2.4572, "thb": 0.104782, "twd": 0.101742, "usd": 3.0402, "vnd": 0.000145, "xdr": 4.5823, "date": "2013-04-16", "rate_type": "middle"}, {"aed": 0.82816, "aud": 3.1455, "bnd": 2.4586, "cad": 2.9676, "chf": 3.2638, "cny": 0.4919, "egp": 0.4417, "eur": 3.9679, "gbp": 4.648, "hkd": 0.391845, "idr": 0.000313, "inr": 0.055972, "jpy": 0.031137, "khr": 0.000764, "krw": 0.002728, "mmk": 0.003468, "npr": 0.035, "nzd": 2.5704, "php": 0.073502, "pkr": 0.030928, "sar": 0.811045, "sgd": 2.4584, "thb": 0.104879, "twd": 0.101801, "usd": 3.0415, "vnd": 0.000146, "xdr": null, "date": "2013-04-16", "rate_type": "selling"}, {"aed": 0.823872, "aud": 3.1346, "bnd": 2.4526, "cad": 2.9531, "chf": 3.2831, "cny": 0.4902, "egp": 0.4394, "eur": 3.991, "gbp": 4.6301, "hkd": 0.389808, "idr": 0.000312, "inr": 0.056079, "jpy": 0.030805, "khr": 0.000751, "krw": 0.002706, "mmk": 0.00345, "npr": 0.034971, "nzd": 2.5639, "php": 0.073349, "pkr": 0.030758, "sar": 0.80689, "sgd": 2.453, "thb": 0.104887, "twd": 0.101272, "usd": 3.026, "vnd": 0.000145, "xdr": null, "date": "2013-04-17", "rate_type": "buying"}, {"aed": 0.824314, "aud": 3.1369, "bnd": 2.4541, "cad": 2.9551, "chf": 3.2856, "cny": 0.4905, "egp": 0.4396, "eur": 3.9934, "gbp": 4.6325, "hkd": 0.390014, "idr": 0.000312, "inr": 0.056112, "jpy": 0.030824, "khr": 0.000756, "krw": 0.002708, "mmk": 0.003452, "npr": 0.035193, "nzd": 2.566, "php": 0.073394, "pkr": 0.030781, "sar": 0.807312, "sgd": 2.4543, "thb": 0.105012, "twd": 0.101339, "usd": 3.0275, "vnd": 0.000145, "xdr": 4.5651, "date": "2013-04-17", "rate_type": "middle"}, {"aed": 0.824756, "aud": 3.1393, "bnd": 2.4556, "cad": 2.9571, "chf": 3.2881, "cny": 0.4907, "egp": 0.4399, "eur": 3.9959, "gbp": 4.635, "hkd": 0.390219, "idr": 0.000312, "inr": 0.056145, "jpy": 0.030842, "khr": 0.000761, "krw": 0.00271, "mmk": 0.003454, "npr": 0.035414, "nzd": 2.568, "php": 0.073439, "pkr": 0.030804, "sar": 0.807733, "sgd": 2.4556, "thb": 0.105137, "twd": 0.101406, "usd": 3.029, "vnd": 0.000145, "xdr": null, "date": "2013-04-17", "rate_type": "selling"}, {"aed": 0.825778, "aud": 3.1319, "bnd": 2.4547, "cad": 2.9576, "chf": 3.2543, "cny": 0.4907, "egp": 0.4401, "eur": 3.9575, "gbp": 4.619, "hkd": 0.390674, "idr": 0.000312, "inr": 0.056167, "jpy": 0.030892, "khr": 0.000753, "krw": 0.002702, "mmk": 0.003458, "npr": 0.03493, "nzd": 2.5638, "php": 0.073536, "pkr": 0.030836, "sar": 0.808735, "sgd": 2.4547, "thb": 0.105422, "twd": 0.101499, "usd": 3.033, "vnd": 0.000145, "xdr": null, "date": "2013-04-18", "rate_type": "buying"}, {"aed": 0.826084, "aud": 3.1334, "bnd": 2.4558, "cad": 2.9594, "chf": 3.2564, "cny": 0.4908, "egp": 0.4402, "eur": 3.9591, "gbp": 4.6209, "hkd": 0.390828, "idr": 0.000312, "inr": 0.05619, "jpy": 0.030904, "khr": 0.000758, "krw": 0.002704, "mmk": 0.003459, "npr": 0.035145, "nzd": 2.5654, "php": 0.073569, "pkr": 0.030854, "sar": 0.809034, "sgd": 2.4559, "thb": 0.105494, "twd": 0.101539, "usd": 3.034, "vnd": 0.000145, "xdr": 4.5769, "date": "2013-04-18", "rate_type": "middle"}, {"aed": 0.82639, "aud": 3.1349, "bnd": 2.4569, "cad": 2.9613, "chf": 3.2585, "cny": 0.491, "egp": 0.4404, "eur": 3.9607, "gbp": 4.6229, "hkd": 0.390982, "idr": 0.000312, "inr": 0.056214, "jpy": 0.030916, "khr": 0.000762, "krw": 0.002706, "mmk": 0.003461, "npr": 0.035361, "nzd": 2.567, "php": 0.073603, "pkr": 0.030872, "sar": 0.809333, "sgd": 2.4571, "thb": 0.105565, "twd": 0.10158, "usd": 3.035, "vnd": 0.000145, "xdr": null, "date": "2013-04-18", "rate_type": "selling"}, {"aed": 0.82605, "aud": 3.1399, "bnd": 2.4559, "cad": 2.9635, "chf": 3.2617, "cny": 0.4911, "egp": 0.4395, "eur": 3.9733, "gbp": 4.6611, "hkd": 0.390783, "idr": 0.000312, "inr": 0.056232, "jpy": 0.030582, "khr": 0.000753, "krw": 0.002718, "mmk": 0.003459, "npr": 0.034938, "nzd": 2.5716, "php": 0.073748, "pkr": 0.03084, "sar": 0.809002, "sgd": 2.4561, "thb": 0.105936, "twd": 0.101829, "usd": 3.034, "vnd": 0.000145, "xdr": null, "date": "2013-04-19", "rate_type": "buying"}, {"aed": 0.826492, "aud": 3.1416, "bnd": 2.4574, "cad": 2.9651, "chf": 3.2642, "cny": 0.4914, "egp": 0.4397, "eur": 3.9754, "gbp": 4.6636, "hkd": 0.390999, "idr": 0.000313, "inr": 0.056276, "jpy": 0.030604, "khr": 0.000758, "krw": 0.00272, "mmk": 0.003461, "npr": 0.035159, "nzd": 2.5732, "php": 0.073803, "pkr": 0.030863, "sar": 0.809424, "sgd": 2.4575, "thb": 0.106044, "twd": 0.101897, "usd": 3.0355, "vnd": 0.000145, "xdr": 4.5675, "date": "2013-04-19", "rate_type": "middle"}, {"aed": 0.826935, "aud": 3.1433, "bnd": 2.4589, "cad": 2.9667, "chf": 3.2666, "cny": 0.4917, "egp": 0.4399, "eur": 3.9776, "gbp": 4.666, "hkd": 0.391215, "idr": 0.000313, "inr": 0.056319, "jpy": 0.030627, "khr": 0.000763, "krw": 0.002722, "mmk": 0.003463, "npr": 0.03538, "nzd": 2.5748, "php": 0.073857, "pkr": 0.030886, "sar": 0.809845, "sgd": 2.4589, "thb": 0.106152, "twd": 0.101964, "usd": 3.037, "vnd": 0.000146, "xdr": null, "date": "2013-04-19", "rate_type": "selling"}, {"aed": 0.829817, "aud": 3.1272, "bnd": 2.4571, "cad": 2.9719, "chf": 3.263, "cny": 0.493, "egp": 0.4415, "eur": 3.977, "gbp": 4.6458, "hkd": 0.392551, "idr": 0.000314, "inr": 0.056195, "jpy": 0.030538, "khr": 0.000757, "krw": 0.002717, "mmk": 0.003456, "npr": 0.034926, "nzd": 2.5637, "php": 0.073819, "pkr": 0.030985, "sar": 0.812735, "sgd": 2.4573, "thb": 0.106091, "twd": 0.102138, "usd": 3.048, "vnd": 0.000145, "xdr": null, "date": "2013-04-22", "rate_type": "buying"}, {"aed": 0.830112, "aud": 3.1284, "bnd": 2.4582, "cad": 2.973, "chf": 3.2643, "cny": 0.4932, "egp": 0.4417, "eur": 3.9785, "gbp": 4.6474, "hkd": 0.392702, "idr": 0.000314, "inr": 0.056218, "jpy": 0.030554, "khr": 0.000761, "krw": 0.002719, "mmk": 0.003457, "npr": 0.03514, "nzd": 2.5648, "php": 0.073861, "pkr": 0.031003, "sar": 0.813034, "sgd": 2.4583, "thb": 0.106163, "twd": 0.10218, "usd": 3.049, "vnd": 0.000146, "xdr": 4.5918, "date": "2013-04-22", "rate_type": "middle"}, {"aed": 0.830406, "aud": 3.1296, "bnd": 2.4593, "cad": 2.9742, "chf": 3.2655, "cny": 0.4933, "egp": 0.4418, "eur": 3.9799, "gbp": 4.6491, "hkd": 0.392854, "idr": 0.000314, "inr": 0.056242, "jpy": 0.03057, "khr": 0.000766, "krw": 0.00272, "mmk": 0.003458, "npr": 0.035354, "nzd": 2.566, "php": 0.073904, "pkr": 0.031021, "sar": 0.813333, "sgd": 2.4593, "thb": 0.106235, "twd": 0.102222, "usd": 3.05, "vnd": 0.000146, "xdr": null, "date": "2013-04-22", "rate_type": "selling"}, {"aed": 0.831995, "aud": 3.1257, "bnd": 2.4629, "cad": 2.9719, "chf": 3.2511, "cny": 0.4945, "egp": 0.4418, "eur": 3.9673, "gbp": 4.6509, "hkd": 0.393576, "idr": 0.000314, "inr": 0.056179, "jpy": 0.030972, "khr": 0.000759, "krw": 0.002724, "mmk": 0.003469, "npr": 0.034894, "nzd": 2.5597, "php": 0.07387, "pkr": 0.031057, "sar": 0.814868, "sgd": 2.4631, "thb": 0.106037, "twd": 0.102468, "usd": 3.056, "vnd": 0.000146, "xdr": null, "date": "2013-04-23", "rate_type": "buying"}, {"aed": 0.83229, "aud": 3.1275, "bnd": 2.464, "cad": 2.973, "chf": 3.2525, "cny": 0.4947, "egp": 0.4419, "eur": 3.9689, "gbp": 4.6526, "hkd": 0.393707, "idr": 0.000314, "inr": 0.056203, "jpy": 0.030988, "khr": 0.000763, "krw": 0.002725, "mmk": 0.00347, "npr": 0.035107, "nzd": 2.5607, "php": 0.073916, "pkr": 0.031075, "sar": 0.815167, "sgd": 2.464, "thb": 0.106127, "twd": 0.10251, "usd": 3.057, "vnd": 0.000146, "xdr": 4.5916, "date": "2013-04-23", "rate_type": "middle"}, {"aed": 0.832585, "aud": 3.1293, "bnd": 2.4651, "cad": 2.9741, "chf": 3.2539, "cny": 0.4949, "egp": 0.4421, "eur": 3.9705, "gbp": 4.6543, "hkd": 0.393839, "idr": 0.000315, "inr": 0.056226, "jpy": 0.031005, "khr": 0.000768, "krw": 0.002727, "mmk": 0.003471, "npr": 0.03532, "nzd": 2.5617, "php": 0.073963, "pkr": 0.031093, "sar": 0.815467, "sgd": 2.4649, "thb": 0.106217, "twd": 0.102552, "usd": 3.058, "vnd": 0.000146, "xdr": null, "date": "2013-04-23", "rate_type": "selling"}, {"aed": 0.829681, "aud": 3.1328, "bnd": 2.4559, "cad": 2.9682, "chf": 3.2249, "cny": 0.4932, "egp": 0.4405, "eur": 3.9648, "gbp": 4.6529, "hkd": 0.392481, "idr": 0.000314, "inr": 0.056234, "jpy": 0.030597, "khr": 0.000757, "krw": 0.002723, "mmk": 0.003459, "npr": 0.034821, "nzd": 2.5791, "php": 0.073816, "pkr": 0.030971, "sar": 0.812602, "sgd": 2.4553, "thb": 0.105486, "twd": 0.102365, "usd": 3.0475, "vnd": 0.000145, "xdr": null, "date": "2013-04-24", "rate_type": "buying"}, {"aed": 0.830032, "aud": 3.1349, "bnd": 2.4572, "cad": 2.97, "chf": 3.2269, "cny": 0.4934, "egp": 0.4407, "eur": 3.9667, "gbp": 4.6556, "hkd": 0.392668, "idr": 0.000314, "inr": 0.056271, "jpy": 0.030616, "khr": 0.000761, "krw": 0.002725, "mmk": 0.00346, "npr": 0.035036, "nzd": 2.5811, "php": 0.073855, "pkr": 0.030991, "sar": 0.812967, "sgd": 2.4573, "thb": 0.105584, "twd": 0.102424, "usd": 3.0488, "vnd": 0.000146, "xdr": 4.5764, "date": "2013-04-24", "rate_type": "middle"}, {"aed": 0.830384, "aud": 3.1369, "bnd": 2.4585, "cad": 2.9718, "chf": 3.2289, "cny": 0.4937, "egp": 0.4409, "eur": 3.9687, "gbp": 4.6583, "hkd": 0.392854, "idr": 0.000314, "inr": 0.056307, "jpy": 0.030635, "khr": 0.000766, "krw": 0.002727, "mmk": 0.003462, "npr": 0.035252, "nzd": 2.583, "php": 0.073895, "pkr": 0.031012, "sar": 0.813333, "sgd": 2.4593, "thb": 0.105683, "twd": 0.102483, "usd": 3.05, "vnd": 0.000146, "xdr": null, "date": "2013-04-24", "rate_type": "selling"}, {"aed": 0.826686, "aud": 3.1343, "bnd": 2.4529, "cad": 2.9691, "chf": 3.2142, "cny": 0.492, "egp": 0.4384, "eur": 3.9669, "gbp": 4.6853, "hkd": 0.3911, "idr": 0.000312, "inr": 0.056065, "jpy": 0.030576, "khr": 0.000754, "krw": 0.002731, "mmk": 0.003427, "npr": 0.034874, "nzd": 2.5944, "php": 0.073603, "pkr": 0.030843, "sar": 0.809669, "sgd": 2.4531, "thb": 0.10424, "twd": 0.102356, "usd": 3.0365, "vnd": 0.000145, "xdr": null, "date": "2013-04-25", "rate_type": "buying"}, {"aed": 0.827106, "aud": 3.136, "bnd": 2.4545, "cad": 2.9711, "chf": 3.2165, "cny": 0.4923, "egp": 0.4387, "eur": 3.969, "gbp": 4.6881, "hkd": 0.391298, "idr": 0.000313, "inr": 0.056098, "jpy": 0.030599, "khr": 0.000759, "krw": 0.002733, "mmk": 0.003429, "npr": 0.035094, "nzd": 2.5958, "php": 0.073648, "pkr": 0.030866, "sar": 0.810079, "sgd": 2.455, "thb": 0.104327, "twd": 0.102415, "usd": 3.038, "vnd": 0.000145, "xdr": 4.5624, "date": "2013-04-25", "rate_type": "middle"}, {"aed": 0.827525, "aud": 3.1377, "bnd": 2.456, "cad": 2.9732, "chf": 3.2188, "cny": 0.4926, "egp": 0.439, "eur": 3.9711, "gbp": 4.6909, "hkd": 0.391496, "idr": 0.000313, "inr": 0.056131, "jpy": 0.030622, "khr": 0.000763, "krw": 0.002736, "mmk": 0.003431, "npr": 0.035314, "nzd": 2.5973, "php": 0.073694, "pkr": 0.030889, "sar": 0.81049, "sgd": 2.457, "thb": 0.104414, "twd": 0.102475, "usd": 3.0395, "vnd": 0.000145, "xdr": null, "date": "2013-04-25", "rate_type": "selling"}, {"aed": 0.825733, "aud": 3.1176, "bnd": 2.4495, "cad": 2.975, "chf": 3.2126, "cny": 0.4919, "egp": 0.4379, "eur": 3.9484, "gbp": 4.6814, "hkd": 0.390634, "idr": 0.000312, "inr": 0.0558, "jpy": 0.030736, "khr": 0.000753, "krw": 0.002727, "mmk": 0.003423, "npr": 0.034691, "nzd": 2.5802, "php": 0.073501, "pkr": 0.030814, "sar": 0.808757, "sgd": 2.4489, "thb": 0.103269, "twd": 0.102373, "usd": 3.033, "vnd": 0.000145, "xdr": null, "date": "2013-04-26", "rate_type": "buying"}, {"aed": 0.826368, "aud": 3.1204, "bnd": 2.4516, "cad": 2.9776, "chf": 3.2156, "cny": 0.4923, "egp": 0.4383, "eur": 3.9516, "gbp": 4.6855, "hkd": 0.390949, "idr": 0.000312, "inr": 0.055857, "jpy": 0.030762, "khr": 0.000758, "krw": 0.00273, "mmk": 0.003426, "npr": 0.034917, "nzd": 2.5827, "php": 0.073564, "pkr": 0.030843, "sar": 0.809389, "sgd": 2.4516, "thb": 0.10338, "twd": 0.102457, "usd": 3.0353, "vnd": 0.000145, "xdr": 4.5723, "date": "2013-04-26", "rate_type": "middle"}, {"aed": 0.827003, "aud": 3.1232, "bnd": 2.4538, "cad": 2.9803, "chf": 3.2187, "cny": 0.4927, "egp": 0.4387, "eur": 3.9548, "gbp": 4.6896, "hkd": 0.391264, "idr": 0.000313, "inr": 0.055913, "jpy": 0.030788, "khr": 0.000763, "krw": 0.002733, "mmk": 0.003428, "npr": 0.035144, "nzd": 2.5852, "php": 0.073627, "pkr": 0.030872, "sar": 0.810022, "sgd": 2.4543, "thb": 0.103492, "twd": 0.102542, "usd": 3.0375, "vnd": 0.000145, "xdr": null, "date": "2013-04-26", "rate_type": "selling"}, {"aed": 0.825325, "aud": 3.1331, "bnd": 2.4555, "cad": 2.9899, "chf": 3.2264, "cny": 0.4917, "egp": 0.4377, "eur": 3.9679, "gbp": 4.7049, "hkd": 0.390486, "idr": 0.000312, "inr": 0.055898, "jpy": 0.031006, "khr": 0.000753, "krw": 0.002737, "mmk": 0.003418, "npr": 0.034949, "nzd": 2.585, "php": 0.07367, "pkr": 0.030783, "sar": 0.808314, "sgd": 2.4549, "thb": 0.103358, "twd": 0.10269, "usd": 3.0315, "vnd": 0.000145, "xdr": null, "date": "2013-04-29", "rate_type": "buying"}, {"aed": 0.825756, "aud": 3.1354, "bnd": 2.457, "cad": 2.9916, "chf": 3.2288, "cny": 0.492, "egp": 0.4379, "eur": 3.97, "gbp": 4.7075, "hkd": 0.390705, "idr": 0.000312, "inr": 0.055931, "jpy": 0.031025, "khr": 0.000757, "krw": 0.002739, "mmk": 0.003419, "npr": 0.034969, "nzd": 2.5868, "php": 0.073724, "pkr": 0.030804, "sar": 0.808735, "sgd": 2.457, "thb": 0.10348, "twd": 0.102749, "usd": 3.033, "vnd": 0.000146, "xdr": 4.5624, "date": "2013-04-29", "rate_type": "middle"}, {"aed": 0.826186, "aud": 3.1377, "bnd": 2.4585, "cad": 2.9932, "chf": 3.2313, "cny": 0.4922, "egp": 0.4381, "eur": 3.9722, "gbp": 4.7102, "hkd": 0.390923, "idr": 0.000312, "inr": 0.055964, "jpy": 0.031043, "khr": 0.000762, "krw": 0.002741, "mmk": 0.003421, "npr": 0.034988, "nzd": 2.5887, "php": 0.073778, "pkr": 0.030826, "sar": 0.809157, "sgd": 2.4591, "thb": 0.103602, "twd": 0.102809, "usd": 3.0345, "vnd": 0.000146, "xdr": null, "date": "2013-04-29", "rate_type": "selling"}, {"aed": 0.827911, "aud": 3.1459, "bnd": 2.4635, "cad": 3.0041, "chf": 3.241, "cny": 0.4932, "egp": 0.4385, "eur": 3.9719, "gbp": 4.7111, "hkd": 0.391806, "idr": 0.000313, "inr": 0.056377, "jpy": 0.031129, "khr": 0.000755, "krw": 0.002759, "mmk": 0.003432, "npr": 0.035055, "nzd": 2.5988, "php": 0.073802, "pkr": 0.030892, "sar": 0.81089, "sgd": 2.4631, "thb": 0.103612, "twd": 0.102889, "usd": 3.041, "vnd": 0.000146, "xdr": null, "date": "2013-04-30", "rate_type": "buying"}, {"aed": 0.828342, "aud": 3.1482, "bnd": 2.4651, "cad": 3.0063, "chf": 3.2434, "cny": 0.4935, "egp": 0.4388, "eur": 3.9741, "gbp": 4.7142, "hkd": 0.392024, "idr": 0.000313, "inr": 0.05641, "jpy": 0.031152, "khr": 0.00076, "krw": 0.002761, "mmk": 0.003434, "npr": 0.035277, "nzd": 2.6009, "php": 0.073847, "pkr": 0.030915, "sar": 0.811312, "sgd": 2.4649, "thb": 0.103698, "twd": 0.102949, "usd": 3.0425, "vnd": 0.000146, "xdr": 4.5919, "date": "2013-04-30", "rate_type": "middle"}, {"aed": 0.828773, "aud": 3.1505, "bnd": 2.4666, "cad": 3.0085, "chf": 3.2459, "cny": 0.4938, "egp": 0.439, "eur": 3.9764, "gbp": 4.7173, "hkd": 0.392243, "idr": 0.000313, "inr": 0.056444, "jpy": 0.031176, "khr": 0.000764, "krw": 0.002763, "mmk": 0.003436, "npr": 0.035499, "nzd": 2.6029, "php": 0.073892, "pkr": 0.030938, "sar": 0.811733, "sgd": 2.4666, "thb": 0.103785, "twd": 0.103008, "usd": 3.044, "vnd": 0.000146, "xdr": null, "date": "2013-04-30", "rate_type": "selling"}, {"aed": 0.830225, "aud": 3.1187, "bnd": 2.4718, "cad": 3.0241, "chf": 3.2861, "cny": 0.4954, "egp": 0.4398, "eur": 4.0165, "gbp": 4.7481, "hkd": 0.392992, "idr": 0.000313, "inr": 0.056724, "jpy": 0.031354, "khr": 0.000757, "krw": 0.002767, "mmk": 0.003442, "npr": 0.035238, "nzd": 2.5826, "php": 0.07426, "pkr": 0.030991, "sar": 0.813113, "sgd": 2.472, "thb": 0.103619, "twd": 0.103198, "usd": 3.0495, "vnd": 0.000145, "xdr": null, "date": "2013-05-02", "rate_type": "buying"}, {"aed": 0.830656, "aud": 3.1207, "bnd": 2.4733, "cad": 3.0263, "chf": 3.2886, "cny": 0.4956, "egp": 0.44, "eur": 4.0189, "gbp": 4.7509, "hkd": 0.393211, "idr": 0.000313, "inr": 0.056758, "jpy": 0.031376, "khr": 0.000762, "krw": 0.002769, "mmk": 0.003443, "npr": 0.035462, "nzd": 2.5847, "php": 0.074324, "pkr": 0.031016, "sar": 0.813535, "sgd": 2.4733, "thb": 0.10374, "twd": 0.103301, "usd": 3.051, "vnd": 0.000146, "xdr": 4.6223, "date": "2013-05-02", "rate_type": "middle"}, {"aed": 0.831087, "aud": 3.1227, "bnd": 2.4749, "cad": 3.0286, "chf": 3.2911, "cny": 0.4959, "egp": 0.4402, "eur": 4.0214, "gbp": 4.7537, "hkd": 0.393429, "idr": 0.000314, "inr": 0.056791, "jpy": 0.031398, "khr": 0.000767, "krw": 0.002771, "mmk": 0.003445, "npr": 0.035685, "nzd": 2.5867, "php": 0.074388, "pkr": 0.03104, "sar": 0.813957, "sgd": 2.4747, "thb": 0.103862, "twd": 0.103404, "usd": 3.0525, "vnd": 0.000146, "xdr": null, "date": "2013-05-02", "rate_type": "selling"}, {"aed": 0.825189, "aud": 3.1065, "bnd": 2.4572, "cad": 2.9957, "chf": 3.2514, "cny": 0.4924, "egp": 0.4366, "eur": 3.9788, "gbp": 4.7132, "hkd": 0.390618, "idr": 0.000311, "inr": 0.056135, "jpy": 0.030872, "khr": 0.000753, "krw": 0.002766, "mmk": 0.003413, "npr": 0.034956, "nzd": 2.5782, "php": 0.074135, "pkr": 0.030837, "sar": 0.808202, "sgd": 2.4572, "thb": 0.102295, "twd": 0.102659, "usd": 3.031, "vnd": 0.000145, "xdr": null, "date": "2013-05-03", "rate_type": "buying"}, {"aed": 0.825619, "aud": 3.1088, "bnd": 2.4588, "cad": 2.9973, "chf": 3.2532, "cny": 0.4926, "egp": 0.4369, "eur": 3.9814, "gbp": 4.7163, "hkd": 0.390819, "idr": 0.000312, "inr": 0.056168, "jpy": 0.030893, "khr": 0.000757, "krw": 0.002768, "mmk": 0.003415, "npr": 0.035177, "nzd": 2.5802, "php": 0.074217, "pkr": 0.03086, "sar": 0.808613, "sgd": 2.4587, "thb": 0.10238, "twd": 0.102727, "usd": 3.0325, "vnd": 0.000145, "xdr": 4.5916, "date": "2013-05-03", "rate_type": "middle"}, {"aed": 0.82605, "aud": 3.1111, "bnd": 2.4603, "cad": 2.9989, "chf": 3.255, "cny": 0.4929, "egp": 0.4371, "eur": 3.9839, "gbp": 4.7194, "hkd": 0.39102, "idr": 0.000312, "inr": 0.056201, "jpy": 0.030915, "khr": 0.000762, "krw": 0.00277, "mmk": 0.003417, "npr": 0.035398, "nzd": 2.5822, "php": 0.074299, "pkr": 0.030884, "sar": 0.809024, "sgd": 2.4601, "thb": 0.102465, "twd": 0.102795, "usd": 3.034, "vnd": 0.000145, "xdr": null, "date": "2013-05-03", "rate_type": "selling"}, {"aed": 0.810759, "aud": 3.0507, "bnd": 2.4162, "cad": 2.9511, "chf": 3.1765, "cny": 0.4829, "egp": 0.429, "eur": 3.9036, "gbp": 4.6338, "hkd": 0.383788, "idr": 0.000306, "inr": 0.055026, "jpy": 0.029966, "khr": 0.00074, "krw": 0.00272, "mmk": 0.003353, "npr": 0.034171, "nzd": 2.537, "php": 0.072732, "pkr": 0.030286, "sar": 0.794049, "sgd": 2.4164, "thb": 0.10054, "twd": 0.100727, "usd": 2.978, "vnd": 0.000142, "xdr": null, "date": "2013-05-06", "rate_type": "buying"}, {"aed": 0.81119, "aud": 3.0534, "bnd": 2.4177, "cad": 2.9528, "chf": 3.1783, "cny": 0.4832, "egp": 0.4292, "eur": 3.9058, "gbp": 4.6364, "hkd": 0.383983, "idr": 0.000306, "inr": 0.055059, "jpy": 0.029982, "khr": 0.000744, "krw": 0.002722, "mmk": 0.003355, "npr": 0.034387, "nzd": 2.5385, "php": 0.072813, "pkr": 0.030309, "sar": 0.79447, "sgd": 2.4177, "thb": 0.100676, "twd": 0.100829, "usd": 2.9795, "vnd": 0.000142, "xdr": 4.5018, "date": "2013-05-06", "rate_type": "middle"}, {"aed": 0.81162, "aud": 3.0561, "bnd": 2.4193, "cad": 2.9544, "chf": 3.1801, "cny": 0.4834, "egp": 0.4295, "eur": 3.9081, "gbp": 4.639, "hkd": 0.384179, "idr": 0.000306, "inr": 0.055091, "jpy": 0.029999, "khr": 0.000749, "krw": 0.002724, "mmk": 0.003357, "npr": 0.034602, "nzd": 2.5401, "php": 0.072894, "pkr": 0.030332, "sar": 0.794891, "sgd": 2.4191, "thb": 0.100812, "twd": 0.100931, "usd": 2.981, "vnd": 0.000143, "xdr": null, "date": "2013-05-06", "rate_type": "selling"}, {"aed": 0.81169, "aud": 3.0364, "bnd": 2.4193, "cad": 2.9614, "chf": 3.1698, "cny": 0.4845, "egp": 0.4295, "eur": 3.8995, "gbp": 4.6338, "hkd": 0.384115, "idr": 0.000306, "inr": 0.05508, "jpy": 0.030083, "khr": 0.00074, "krw": 0.002732, "mmk": 0.003346, "npr": 0.034239, "nzd": 2.5301, "php": 0.07296, "pkr": 0.030321, "sar": 0.795024, "sgd": 2.4195, "thb": 0.100523, "twd": 0.100938, "usd": 2.9815, "vnd": 0.000142, "xdr": null, "date": "2013-05-07", "rate_type": "buying"}, {"aed": 0.812154, "aud": 3.0386, "bnd": 2.4208, "cad": 2.963, "chf": 3.1715, "cny": 0.4847, "egp": 0.4297, "eur": 3.9016, "gbp": 4.6363, "hkd": 0.38433, "idr": 0.000306, "inr": 0.055113, "jpy": 0.030105, "khr": 0.000745, "krw": 0.002734, "mmk": 0.003348, "npr": 0.034455, "nzd": 2.5317, "php": 0.073005, "pkr": 0.030344, "sar": 0.795445, "sgd": 2.4208, "thb": 0.100607, "twd": 0.100997, "usd": 2.983, "vnd": 0.000142, "xdr": 4.4954, "date": "2013-05-07", "rate_type": "middle"}, {"aed": 0.812617, "aud": 3.0409, "bnd": 2.4223, "cad": 2.9646, "chf": 3.1733, "cny": 0.485, "egp": 0.43, "eur": 3.9037, "gbp": 4.6388, "hkd": 0.384546, "idr": 0.000307, "inr": 0.055146, "jpy": 0.030128, "khr": 0.000749, "krw": 0.002736, "mmk": 0.00335, "npr": 0.034671, "nzd": 2.5332, "php": 0.073051, "pkr": 0.030367, "sar": 0.795867, "sgd": 2.4221, "thb": 0.100692, "twd": 0.101056, "usd": 2.9845, "vnd": 0.000143, "xdr": null, "date": "2013-05-07", "rate_type": "selling"}, {"aed": 0.806131, "aud": 3.0193, "bnd": 2.4073, "cad": 2.9466, "chf": 3.1544, "cny": 0.4822, "egp": 0.4266, "eur": 3.8851, "gbp": 4.5851, "hkd": 0.381518, "idr": 0.000304, "inr": 0.054702, "jpy": 0.029942, "khr": 0.000735, "krw": 0.002726, "mmk": 0.003319, "npr": 0.033953, "nzd": 2.4872, "php": 0.072627, "pkr": 0.030064, "sar": 0.789558, "sgd": 2.4075, "thb": 0.100646, "twd": 0.10081, "usd": 2.961, "vnd": 0.000141, "xdr": null, "date": "2013-05-08", "rate_type": "buying"}, {"aed": 0.806561, "aud": 3.0213, "bnd": 2.4088, "cad": 2.9491, "chf": 3.1568, "cny": 0.4824, "egp": 0.4268, "eur": 3.8875, "gbp": 4.5877, "hkd": 0.381736, "idr": 0.000304, "inr": 0.054734, "jpy": 0.029965, "khr": 0.00074, "krw": 0.002727, "mmk": 0.003321, "npr": 0.034167, "nzd": 2.4888, "php": 0.072673, "pkr": 0.030087, "sar": 0.789979, "sgd": 2.4088, "thb": 0.100765, "twd": 0.10087, "usd": 2.9625, "vnd": 0.000142, "xdr": 4.4713, "date": "2013-05-08", "rate_type": "middle"}, {"aed": 0.806992, "aud": 3.0233, "bnd": 2.4103, "cad": 2.9516, "chf": 3.1592, "cny": 0.4827, "egp": 0.427, "eur": 3.89, "gbp": 4.5903, "hkd": 0.381954, "idr": 0.000305, "inr": 0.054767, "jpy": 0.029988, "khr": 0.000744, "krw": 0.002729, "mmk": 0.003323, "npr": 0.034381, "nzd": 2.4904, "php": 0.072718, "pkr": 0.03011, "sar": 0.7904, "sgd": 2.4101, "thb": 0.100885, "twd": 0.10093, "usd": 2.964, "vnd": 0.000142, "xdr": null, "date": "2013-05-08", "rate_type": "selling"}, {"aed": 0.809126, "aud": 3.0377, "bnd": 2.4186, "cad": 2.9643, "chf": 3.1786, "cny": 0.4847, "egp": 0.4276, "eur": 3.9091, "gbp": 4.6256, "hkd": 0.382945, "idr": 0.000305, "inr": 0.054783, "jpy": 0.030096, "khr": 0.000738, "krw": 0.002726, "mmk": 0.003317, "npr": 0.03402, "nzd": 2.5093, "php": 0.072736, "pkr": 0.030197, "sar": 0.792449, "sgd": 2.4182, "thb": 0.100848, "twd": 0.10102, "usd": 2.972, "vnd": 0.000142, "xdr": null, "date": "2013-05-09", "rate_type": "buying"}, {"aed": 0.809556, "aud": 3.0397, "bnd": 2.4201, "cad": 2.9667, "chf": 3.1806, "cny": 0.485, "egp": 0.4279, "eur": 3.9112, "gbp": 4.6287, "hkd": 0.383163, "idr": 0.000306, "inr": 0.054816, "jpy": 0.030117, "khr": 0.000743, "krw": 0.002728, "mmk": 0.003319, "npr": 0.034234, "nzd": 2.5113, "php": 0.072791, "pkr": 0.03022, "sar": 0.79287, "sgd": 2.4199, "thb": 0.100968, "twd": 0.101088, "usd": 2.9735, "vnd": 0.000142, "xdr": 4.4888, "date": "2013-05-09", "rate_type": "middle"}, {"aed": 0.809987, "aud": 3.0416, "bnd": 2.4217, "cad": 2.9691, "chf": 3.1825, "cny": 0.4853, "egp": 0.4281, "eur": 3.9133, "gbp": 4.6318, "hkd": 0.383381, "idr": 0.000306, "inr": 0.054849, "jpy": 0.030139, "khr": 0.000747, "krw": 0.00273, "mmk": 0.00332, "npr": 0.034449, "nzd": 2.5133, "php": 0.072845, "pkr": 0.030243, "sar": 0.793291, "sgd": 2.4217, "thb": 0.101087, "twd": 0.101156, "usd": 2.975, "vnd": 0.000142, "xdr": null, "date": "2013-05-09", "rate_type": "selling"}, {"aed": 0.814026, "aud": 2.9984, "bnd": 2.4144, "cad": 2.9607, "chf": 3.1188, "cny": 0.4868, "egp": 0.4298, "eur": 3.8873, "gbp": 4.6067, "hkd": 0.385289, "idr": 0.000307, "inr": 0.054632, "jpy": 0.029478, "khr": 0.000742, "krw": 0.002703, "mmk": 0.003337, "npr": 0.033997, "nzd": 2.4901, "php": 0.072696, "pkr": 0.03038, "sar": 0.797163, "sgd": 2.4146, "thb": 0.100504, "twd": 0.100694, "usd": 2.99, "vnd": 0.000143, "xdr": null, "date": "2013-05-10", "rate_type": "buying"}, {"aed": 0.814457, "aud": 3.0006, "bnd": 2.4159, "cad": 2.9623, "chf": 3.121, "cny": 0.4871, "egp": 0.43, "eur": 3.8894, "gbp": 4.6093, "hkd": 0.385485, "idr": 0.000307, "inr": 0.054669, "jpy": 0.029501, "khr": 0.000747, "krw": 0.002704, "mmk": 0.003339, "npr": 0.034209, "nzd": 2.4921, "php": 0.07275, "pkr": 0.030401, "sar": 0.797648, "sgd": 2.416, "thb": 0.100639, "twd": 0.100753, "usd": 2.9915, "vnd": 0.000143, "xdr": 4.5225, "date": "2013-05-10", "rate_type": "middle"}, {"aed": 0.814887, "aud": 3.0029, "bnd": 2.4174, "cad": 2.964, "chf": 3.1232, "cny": 0.4873, "egp": 0.4303, "eur": 3.8915, "gbp": 4.6119, "hkd": 0.385681, "idr": 0.000308, "inr": 0.054707, "jpy": 0.029523, "khr": 0.000752, "krw": 0.002706, "mmk": 0.00334, "npr": 0.034422, "nzd": 2.4941, "php": 0.072805, "pkr": 0.030423, "sar": 0.798133, "sgd": 2.4174, "thb": 0.100774, "twd": 0.100812, "usd": 2.993, "vnd": 0.000143, "xdr": null, "date": "2013-05-10", "rate_type": "selling"}, {"aed": 0.81566, "aud": 2.9918, "bnd": 2.4146, "cad": 2.964, "chf": 3.1251, "cny": 0.4874, "egp": 0.4307, "eur": 3.8855, "gbp": 4.6052, "hkd": 0.385998, "idr": 0.000308, "inr": 0.054493, "jpy": 0.029436, "khr": 0.000744, "krw": 0.002693, "mmk": 0.003329, "npr": 0.03403, "nzd": 2.4882, "php": 0.072763, "pkr": 0.030432, "sar": 0.798891, "sgd": 2.4146, "thb": 0.100672, "twd": 0.100409, "usd": 2.996, "vnd": 0.000143, "xdr": null, "date": "2013-05-13", "rate_type": "buying"}, {"aed": 0.816079, "aud": 2.9938, "bnd": 2.4161, "cad": 2.9656, "chf": 3.1274, "cny": 0.4877, "egp": 0.4309, "eur": 3.8878, "gbp": 4.6079, "hkd": 0.386216, "idr": 0.000308, "inr": 0.054525, "jpy": 0.029452, "khr": 0.000749, "krw": 0.002695, "mmk": 0.00333, "npr": 0.034049, "nzd": 2.4902, "php": 0.072826, "pkr": 0.030455, "sar": 0.799312, "sgd": 2.4162, "thb": 0.100773, "twd": 0.100468, "usd": 2.9975, "vnd": 0.000143, "xdr": 4.4959, "date": "2013-05-13", "rate_type": "middle"}, {"aed": 0.816499, "aud": 2.9957, "bnd": 2.4176, "cad": 2.9673, "chf": 3.1298, "cny": 0.4879, "egp": 0.4311, "eur": 3.89, "gbp": 4.6107, "hkd": 0.386434, "idr": 0.000308, "inr": 0.054557, "jpy": 0.029468, "khr": 0.000753, "krw": 0.002698, "mmk": 0.003332, "npr": 0.034068, "nzd": 2.4922, "php": 0.072889, "pkr": 0.030478, "sar": 0.799733, "sgd": 2.4178, "thb": 0.100875, "twd": 0.100526, "usd": 2.999, "vnd": 0.000143, "xdr": null, "date": "2013-05-13", "rate_type": "selling"}, {"aed": 0.813482, "aud": 2.9757, "bnd": 2.4124, "cad": 2.9549, "chf": 3.1295, "cny": 0.4864, "egp": 0.429, "eur": 3.8844, "gbp": 4.574, "hkd": 0.384962, "idr": 0.000307, "inr": 0.054705, "jpy": 0.029453, "khr": 0.000742, "krw": 0.002697, "mmk": 0.003298, "npr": 0.034239, "nzd": 2.4729, "php": 0.072674, "pkr": 0.03035, "sar": 0.796758, "sgd": 2.4124, "thb": 0.100878, "twd": 0.100242, "usd": 2.988, "vnd": 0.000143, "xdr": null, "date": "2013-05-14", "rate_type": "buying"}, {"aed": 0.813912, "aud": 2.9784, "bnd": 2.4139, "cad": 2.9567, "chf": 3.1325, "cny": 0.4867, "egp": 0.4293, "eur": 3.8866, "gbp": 4.5765, "hkd": 0.385178, "idr": 0.000307, "inr": 0.054738, "jpy": 0.029474, "khr": 0.000747, "krw": 0.002699, "mmk": 0.0033, "npr": 0.034258, "nzd": 2.4743, "php": 0.072737, "pkr": 0.030373, "sar": 0.797179, "sgd": 2.414, "thb": 0.100997, "twd": 0.100309, "usd": 2.9895, "vnd": 0.000143, "xdr": 4.481, "date": "2013-05-14", "rate_type": "middle"}, {"aed": 0.814343, "aud": 2.9811, "bnd": 2.4154, "cad": 2.9585, "chf": 3.1355, "cny": 0.4869, "egp": 0.4295, "eur": 3.8889, "gbp": 4.5789, "hkd": 0.385393, "idr": 0.000307, "inr": 0.05477, "jpy": 0.029494, "khr": 0.000751, "krw": 0.002702, "mmk": 0.003301, "npr": 0.034277, "nzd": 2.4757, "php": 0.0728, "pkr": 0.030396, "sar": 0.7976, "sgd": 2.4156, "thb": 0.101116, "twd": 0.100376, "usd": 2.991, "vnd": 0.000143, "xdr": null, "date": "2013-05-14", "rate_type": "selling"}, {"aed": 0.816885, "aud": 2.9594, "bnd": 2.4091, "cad": 2.9411, "chf": 3.0939, "cny": 0.4882, "egp": 0.4308, "eur": 3.8706, "gbp": 4.571, "hkd": 0.386548, "idr": 0.000308, "inr": 0.054809, "jpy": 0.029287, "khr": 0.000745, "krw": 0.002691, "mmk": 0.003268, "npr": 0.034116, "nzd": 2.458, "php": 0.072766, "pkr": 0.030446, "sar": 0.800069, "sgd": 2.4087, "thb": 0.100925, "twd": 0.100257, "usd": 3.0005, "vnd": 0.000143, "xdr": null, "date": "2013-05-15", "rate_type": "buying"}, {"aed": 0.817316, "aud": 2.9616, "bnd": 2.4106, "cad": 2.9427, "chf": 3.0963, "cny": 0.4885, "egp": 0.431, "eur": 3.8732, "gbp": 4.5735, "hkd": 0.386766, "idr": 0.000308, "inr": 0.054841, "jpy": 0.029304, "khr": 0.00075, "krw": 0.002693, "mmk": 0.00327, "npr": 0.034329, "nzd": 2.4598, "php": 0.072829, "pkr": 0.030471, "sar": 0.800491, "sgd": 2.4105, "thb": 0.101061, "twd": 0.100316, "usd": 3.002, "vnd": 0.000143, "xdr": 4.4937, "date": "2013-05-15", "rate_type": "middle"}, {"aed": 0.817746, "aud": 2.9639, "bnd": 2.4121, "cad": 2.9443, "chf": 3.0986, "cny": 0.4887, "egp": 0.4313, "eur": 3.8757, "gbp": 4.5761, "hkd": 0.386984, "idr": 0.000308, "inr": 0.054873, "jpy": 0.02932, "khr": 0.000754, "krw": 0.002695, "mmk": 0.003272, "npr": 0.034543, "nzd": 2.4617, "php": 0.072892, "pkr": 0.030495, "sar": 0.800912, "sgd": 2.4123, "thb": 0.101196, "twd": 0.100374, "usd": 3.0035, "vnd": 0.000144, "xdr": null, "date": "2013-05-15", "rate_type": "selling"}, {"aed": 0.820288, "aud": 2.9542, "bnd": 2.4054, "cad": 2.9577, "chf": 3.1091, "cny": 0.49, "egp": 0.4323, "eur": 3.8747, "gbp": 4.5813, "hkd": 0.388068, "idr": 0.000309, "inr": 0.054902, "jpy": 0.029387, "khr": 0.000748, "krw": 0.002698, "mmk": 0.003282, "npr": 0.034111, "nzd": 2.4559, "php": 0.073078, "pkr": 0.030583, "sar": 0.803402, "sgd": 2.4054, "thb": 0.10138, "twd": 0.10035, "usd": 3.013, "vnd": 0.000144, "xdr": null, "date": "2013-05-16", "rate_type": "buying"}, {"aed": 0.820719, "aud": 2.9563, "bnd": 2.4069, "cad": 2.9593, "chf": 3.1116, "cny": 0.4902, "egp": 0.4326, "eur": 3.8771, "gbp": 4.584, "hkd": 0.388286, "idr": 0.000309, "inr": 0.054934, "jpy": 0.029408, "khr": 0.000753, "krw": 0.0027, "mmk": 0.003284, "npr": 0.034323, "nzd": 2.4579, "php": 0.073128, "pkr": 0.030607, "sar": 0.803824, "sgd": 2.4069, "thb": 0.101498, "twd": 0.100416, "usd": 3.0145, "vnd": 0.000144, "xdr": 4.4927, "date": "2013-05-16", "rate_type": "middle"}, {"aed": 0.821149, "aud": 2.9584, "bnd": 2.4084, "cad": 2.9609, "chf": 3.1141, "cny": 0.4905, "egp": 0.4328, "eur": 3.8795, "gbp": 4.5867, "hkd": 0.388505, "idr": 0.000309, "inr": 0.054966, "jpy": 0.02943, "khr": 0.000757, "krw": 0.002702, "mmk": 0.003285, "npr": 0.034536, "nzd": 2.4598, "php": 0.073177, "pkr": 0.030632, "sar": 0.804245, "sgd": 2.4084, "thb": 0.101617, "twd": 0.100483, "usd": 3.016, "vnd": 0.000144, "xdr": null, "date": "2013-05-16", "rate_type": "selling"}, {"aed": 0.822194, "aud": 2.9391, "bnd": 2.4033, "cad": 2.9463, "chf": 3.1227, "cny": 0.4917, "egp": 0.4329, "eur": 3.884, "gbp": 4.5976, "hkd": 0.388975, "idr": 0.000309, "inr": 0.055019, "jpy": 0.029417, "khr": 0.00075, "krw": 0.002703, "mmk": 0.003254, "npr": 0.034221, "nzd": 2.4444, "php": 0.07323, "pkr": 0.030685, "sar": 0.805247, "sgd": 2.4035, "thb": 0.101173, "twd": 0.100623, "usd": 3.02, "vnd": 0.000144, "xdr": null, "date": "2013-05-17", "rate_type": "buying"}, {"aed": 0.822761, "aud": 2.9418, "bnd": 2.4052, "cad": 2.9489, "chf": 3.1256, "cny": 0.4921, "egp": 0.4332, "eur": 3.887, "gbp": 4.6014, "hkd": 0.389257, "idr": 0.00031, "inr": 0.055061, "jpy": 0.029443, "khr": 0.000755, "krw": 0.002705, "mmk": 0.003256, "npr": 0.03444, "nzd": 2.4469, "php": 0.073287, "pkr": 0.030713, "sar": 0.805802, "sgd": 2.4052, "thb": 0.10129, "twd": 0.100706, "usd": 3.022, "vnd": 0.000144, "xdr": 4.5054, "date": "2013-05-17", "rate_type": "middle"}, {"aed": 0.823328, "aud": 2.9445, "bnd": 2.4071, "cad": 2.9514, "chf": 3.1285, "cny": 0.4924, "egp": 0.4335, "eur": 3.8901, "gbp": 4.6052, "hkd": 0.38954, "idr": 0.00031, "inr": 0.055102, "jpy": 0.029468, "khr": 0.000759, "krw": 0.002708, "mmk": 0.003259, "npr": 0.034659, "nzd": 2.4494, "php": 0.073345, "pkr": 0.030741, "sar": 0.806357, "sgd": 2.4069, "thb": 0.101408, "twd": 0.10079, "usd": 3.024, "vnd": 0.000144, "xdr": null, "date": "2013-05-17", "rate_type": "selling"}, {"aed": 0.820288, "aud": 2.9488, "bnd": 2.4025, "cad": 2.9315, "chf": 3.1129, "cny": 0.4908, "egp": 0.4319, "eur": 3.878, "gbp": 4.5807, "hkd": 0.388153, "idr": 0.000309, "inr": 0.054782, "jpy": 0.029375, "khr": 0.000748, "krw": 0.002697, "mmk": 0.003243, "npr": 0.034068, "nzd": 2.4517, "php": 0.073122, "pkr": 0.030607, "sar": 0.803381, "sgd": 2.4023, "thb": 0.101073, "twd": 0.100756, "usd": 3.013, "vnd": 0.000143, "xdr": null, "date": "2013-05-20", "rate_type": "buying"}, {"aed": 0.820719, "aud": 2.9504, "bnd": 2.404, "cad": 2.9331, "chf": 3.1146, "cny": 0.491, "egp": 0.4321, "eur": 3.8801, "gbp": 4.5834, "hkd": 0.388349, "idr": 0.000309, "inr": 0.054814, "jpy": 0.029391, "khr": 0.000753, "krw": 0.002699, "mmk": 0.003245, "npr": 0.03428, "nzd": 2.4535, "php": 0.073185, "pkr": 0.03063, "sar": 0.803802, "sgd": 2.4036, "thb": 0.101175, "twd": 0.100814, "usd": 3.0145, "vnd": 0.000144, "xdr": 4.4958, "date": "2013-05-20", "rate_type": "middle"}, {"aed": 0.821149, "aud": 2.9521, "bnd": 2.4055, "cad": 2.9347, "chf": 3.1163, "cny": 0.4913, "egp": 0.4323, "eur": 3.8822, "gbp": 4.5861, "hkd": 0.388545, "idr": 0.000309, "inr": 0.054846, "jpy": 0.029407, "khr": 0.000757, "krw": 0.002701, "mmk": 0.003247, "npr": 0.034492, "nzd": 2.4553, "php": 0.073248, "pkr": 0.030654, "sar": 0.804224, "sgd": 2.4049, "thb": 0.101276, "twd": 0.100873, "usd": 3.016, "vnd": 0.000144, "xdr": null, "date": "2013-05-20", "rate_type": "selling"}, {"aed": 0.821377, "aud": 2.9536, "bnd": 2.3981, "cad": 2.9371, "chf": 3.1171, "cny": 0.4917, "egp": 0.4321, "eur": 3.8829, "gbp": 4.5795, "hkd": 0.388709, "idr": 0.000309, "inr": 0.054785, "jpy": 0.029345, "khr": 0.000749, "krw": 0.002716, "mmk": 0.003258, "npr": 0.034033, "nzd": 2.4652, "php": 0.073193, "pkr": 0.030642, "sar": 0.804448, "sgd": 2.3983, "thb": 0.101378, "twd": 0.101079, "usd": 3.017, "vnd": 0.000144, "xdr": null, "date": "2013-05-21", "rate_type": "buying"}, {"aed": 0.821797, "aud": 2.9559, "bnd": 2.3995, "cad": 2.9389, "chf": 3.1188, "cny": 0.492, "egp": 0.4323, "eur": 3.8853, "gbp": 4.5822, "hkd": 0.388907, "idr": 0.000309, "inr": 0.054817, "jpy": 0.029367, "khr": 0.000754, "krw": 0.002717, "mmk": 0.00326, "npr": 0.034244, "nzd": 2.4667, "php": 0.073238, "pkr": 0.030665, "sar": 0.804858, "sgd": 2.3995, "thb": 0.101479, "twd": 0.101138, "usd": 3.0185, "vnd": 0.000144, "xdr": 4.4998, "date": "2013-05-21", "rate_type": "middle"}, {"aed": 0.822216, "aud": 2.9581, "bnd": 2.401, "cad": 2.9406, "chf": 3.1205, "cny": 0.4922, "egp": 0.4325, "eur": 3.8876, "gbp": 4.585, "hkd": 0.389105, "idr": 0.000309, "inr": 0.054849, "jpy": 0.029389, "khr": 0.000758, "krw": 0.002719, "mmk": 0.003261, "npr": 0.034455, "nzd": 2.4682, "php": 0.073283, "pkr": 0.030688, "sar": 0.805269, "sgd": 2.4008, "thb": 0.101581, "twd": 0.101196, "usd": 3.02, "vnd": 0.000144, "xdr": null, "date": "2013-05-21", "rate_type": "selling"}, {"aed": 0.82233, "aud": 2.9462, "bnd": 2.3963, "cad": 2.9379, "chf": 3.1152, "cny": 0.4926, "egp": 0.4326, "eur": 3.9064, "gbp": 4.5579, "hkd": 0.389195, "idr": 0.000309, "inr": 0.054414, "jpy": 0.029354, "khr": 0.00075, "krw": 0.002712, "mmk": 0.00321, "npr": 0.033976, "nzd": 2.4548, "php": 0.073331, "pkr": 0.030665, "sar": 0.805402, "sgd": 2.3957, "thb": 0.101359, "twd": 0.101145, "usd": 3.0205, "vnd": 0.000145, "xdr": null, "date": "2013-05-22", "rate_type": "buying"}, {"aed": 0.822625, "aud": 2.9479, "bnd": 2.3974, "cad": 2.9391, "chf": 3.1167, "cny": 0.4928, "egp": 0.4328, "eur": 3.9079, "gbp": 4.5599, "hkd": 0.389326, "idr": 0.000309, "inr": 0.054437, "jpy": 0.029365, "khr": 0.000755, "krw": 0.002713, "mmk": 0.003211, "npr": 0.03399, "nzd": 2.4562, "php": 0.073382, "pkr": 0.030683, "sar": 0.80569, "sgd": 2.3974, "thb": 0.101444, "twd": 0.101187, "usd": 3.0215, "vnd": 0.000145, "xdr": 4.5026, "date": "2013-05-22", "rate_type": "middle"}, {"aed": 0.822919, "aud": 2.9497, "bnd": 2.3984, "cad": 2.9402, "chf": 3.1182, "cny": 0.493, "egp": 0.4329, "eur": 3.9093, "gbp": 4.5619, "hkd": 0.389457, "idr": 0.00031, "inr": 0.054459, "jpy": 0.029376, "khr": 0.000759, "krw": 0.002715, "mmk": 0.003212, "npr": 0.034003, "nzd": 2.4576, "php": 0.073433, "pkr": 0.030701, "sar": 0.805979, "sgd": 2.3992, "thb": 0.101528, "twd": 0.101229, "usd": 3.0225, "vnd": 0.000145, "xdr": null, "date": "2013-05-22", "rate_type": "selling"}, {"aed": 0.825325, "aud": 2.9296, "bnd": 2.397, "cad": 2.9273, "chf": 3.1375, "cny": 0.4942, "egp": 0.4342, "eur": 3.9085, "gbp": 4.5679, "hkd": 0.390486, "idr": 0.00031, "inr": 0.054391, "jpy": 0.029973, "khr": 0.000753, "krw": 0.002685, "mmk": 0.003208, "npr": 0.033642, "nzd": 2.4422, "php": 0.072698, "pkr": 0.030792, "sar": 0.808335, "sgd": 2.397, "thb": 0.101219, "twd": 0.101195, "usd": 3.0315, "vnd": 0.000144, "xdr": null, "date": "2013-05-23", "rate_type": "buying"}, {"aed": 0.825756, "aud": 2.9318, "bnd": 2.3985, "cad": 2.9293, "chf": 3.1393, "cny": 0.4945, "egp": 0.4344, "eur": 3.9106, "gbp": 4.5704, "hkd": 0.390705, "idr": 0.00031, "inr": 0.054423, "jpy": 0.02999, "khr": 0.000757, "krw": 0.002687, "mmk": 0.003209, "npr": 0.033848, "nzd": 2.4435, "php": 0.072743, "pkr": 0.030815, "sar": 0.808757, "sgd": 2.3984, "thb": 0.101303, "twd": 0.101279, "usd": 3.033, "vnd": 0.000144, "xdr": 4.5254, "date": "2013-05-23", "rate_type": "middle"}, {"aed": 0.826186, "aud": 2.9341, "bnd": 2.4, "cad": 2.9313, "chf": 3.141, "cny": 0.4947, "egp": 0.4346, "eur": 3.9127, "gbp": 4.573, "hkd": 0.390923, "idr": 0.000311, "inr": 0.054455, "jpy": 0.030006, "khr": 0.000762, "krw": 0.002689, "mmk": 0.003211, "npr": 0.034053, "nzd": 2.4449, "php": 0.072787, "pkr": 0.030838, "sar": 0.809178, "sgd": 2.3998, "thb": 0.101387, "twd": 0.101363, "usd": 3.0345, "vnd": 0.000145, "xdr": null, "date": "2013-05-23", "rate_type": "selling"}, {"aed": 0.8241, "aud": 2.9235, "bnd": 2.4043, "cad": 2.9317, "chf": 3.1482, "cny": 0.4945, "egp": 0.4335, "eur": 3.9169, "gbp": 4.5832, "hkd": 0.389901, "idr": 0.000309, "inr": 0.054433, "jpy": 0.030006, "khr": 0.000752, "krw": 0.002696, "mmk": 0.003193, "npr": 0.034049, "nzd": 2.4513, "php": 0.072677, "pkr": 0.030734, "sar": 0.807135, "sgd": 2.4047, "thb": 0.101102, "twd": 0.101035, "usd": 3.027, "vnd": 0.000144, "xdr": null, "date": "2013-05-27", "rate_type": "buying"}, {"aed": 0.82453, "aud": 2.9257, "bnd": 2.4058, "cad": 2.9339, "chf": 3.1499, "cny": 0.4948, "egp": 0.4338, "eur": 3.9193, "gbp": 4.5859, "hkd": 0.390117, "idr": 0.000309, "inr": 0.054462, "jpy": 0.030027, "khr": 0.000756, "krw": 0.002698, "mmk": 0.003195, "npr": 0.03407, "nzd": 2.4532, "php": 0.072722, "pkr": 0.03076, "sar": 0.807557, "sgd": 2.406, "thb": 0.101271, "twd": 0.101254, "usd": 3.0285, "vnd": 0.000144, "xdr": 4.5281, "date": "2013-05-27", "rate_type": "middle"}, {"aed": 0.824961, "aud": 2.9279, "bnd": 2.4072, "cad": 2.936, "chf": 3.1517, "cny": 0.495, "egp": 0.434, "eur": 3.9217, "gbp": 4.5886, "hkd": 0.390333, "idr": 0.00031, "inr": 0.054492, "jpy": 0.030048, "khr": 0.000761, "krw": 0.0027, "mmk": 0.003196, "npr": 0.034091, "nzd": 2.4552, "php": 0.072767, "pkr": 0.030786, "sar": 0.807978, "sgd": 2.4072, "thb": 0.10144, "twd": 0.101474, "usd": 3.03, "vnd": 0.000144, "xdr": null, "date": "2013-05-27", "rate_type": "selling"}, {"aed": 0.827911, "aud": 2.9388, "bnd": 2.4024, "cad": 2.9379, "chf": 3.1376, "cny": 0.4968, "egp": 0.4355, "eur": 3.9247, "gbp": 4.5873, "hkd": 0.391705, "idr": 0.00031, "inr": 0.054325, "jpy": 0.029776, "khr": 0.000755, "krw": 0.002698, "mmk": 0.003214, "npr": 0.033955, "nzd": 2.4659, "php": 0.072465, "pkr": 0.030876, "sar": 0.810868, "sgd": 2.4026, "thb": 0.101265, "twd": 0.101063, "usd": 3.041, "vnd": 0.000145, "xdr": null, "date": "2013-05-28", "rate_type": "buying"}, {"aed": 0.828342, "aud": 2.941, "bnd": 2.4039, "cad": 2.9395, "chf": 3.14, "cny": 0.497, "egp": 0.4358, "eur": 3.9271, "gbp": 4.5898, "hkd": 0.391901, "idr": 0.000311, "inr": 0.054357, "jpy": 0.029798, "khr": 0.00076, "krw": 0.0027, "mmk": 0.003216, "npr": 0.033974, "nzd": 2.4673, "php": 0.072527, "pkr": 0.030901, "sar": 0.81129, "sgd": 2.404, "thb": 0.101366, "twd": 0.101282, "usd": 3.0425, "vnd": 0.000145, "xdr": 4.5491, "date": "2013-05-28", "rate_type": "middle"}, {"aed": 0.828773, "aud": 2.9432, "bnd": 2.4054, "cad": 2.9411, "chf": 3.1424, "cny": 0.4973, "egp": 0.436, "eur": 3.9295, "gbp": 4.5922, "hkd": 0.392096, "idr": 0.000311, "inr": 0.054389, "jpy": 0.02982, "khr": 0.000764, "krw": 0.002702, "mmk": 0.003218, "npr": 0.033992, "nzd": 2.4687, "php": 0.072589, "pkr": 0.030926, "sar": 0.811712, "sgd": 2.4054, "thb": 0.101467, "twd": 0.101501, "usd": 3.044, "vnd": 0.000145, "xdr": null, "date": "2013-05-28", "rate_type": "selling"}, {"aed": 0.837984, "aud": 2.9475, "bnd": 2.4232, "cad": 2.9596, "chf": 3.1709, "cny": 0.5024, "egp": 0.4408, "eur": 3.9675, "gbp": 4.6379, "hkd": 0.396455, "idr": 0.000314, "inr": 0.05472, "jpy": 0.030295, "khr": 0.000764, "krw": 0.002715, "mmk": 0.003285, "npr": 0.033974, "nzd": 2.4846, "php": 0.072517, "pkr": 0.031255, "sar": 0.820734, "sgd": 2.4232, "thb": 0.101853, "twd": 0.102542, "usd": 3.078, "vnd": 0.000146, "xdr": null, "date": "2013-05-29", "rate_type": "buying"}, {"aed": 0.838415, "aud": 2.9497, "bnd": 2.4247, "cad": 2.9616, "chf": 3.1731, "cny": 0.5026, "egp": 0.4411, "eur": 3.9698, "gbp": 4.6403, "hkd": 0.396651, "idr": 0.000314, "inr": 0.054752, "jpy": 0.030312, "khr": 0.000769, "krw": 0.002717, "mmk": 0.003286, "npr": 0.03418, "nzd": 2.4865, "php": 0.072561, "pkr": 0.031278, "sar": 0.821156, "sgd": 2.4252, "thb": 0.101953, "twd": 0.102609, "usd": 3.0795, "vnd": 0.000147, "xdr": 4.5985, "date": "2013-05-29", "rate_type": "middle"}, {"aed": 0.838847, "aud": 2.9519, "bnd": 2.4262, "cad": 2.9636, "chf": 3.1753, "cny": 0.5029, "egp": 0.4413, "eur": 3.972, "gbp": 4.6428, "hkd": 0.396847, "idr": 0.000314, "inr": 0.054783, "jpy": 0.030328, "khr": 0.000774, "krw": 0.00272, "mmk": 0.003288, "npr": 0.034386, "nzd": 2.4885, "php": 0.072605, "pkr": 0.031301, "sar": 0.821578, "sgd": 2.4271, "thb": 0.102054, "twd": 0.102676, "usd": 3.081, "vnd": 0.000147, "xdr": null, "date": "2013-05-29", "rate_type": "selling"}, {"aed": 0.835806, "aud": 2.9653, "bnd": 2.4288, "cad": 2.9656, "chf": 3.2003, "cny": 0.5007, "egp": 0.4396, "eur": 3.9793, "gbp": 4.6563, "hkd": 0.39543, "idr": 0.000313, "inr": 0.054602, "jpy": 0.030496, "khr": 0.000762, "krw": 0.002719, "mmk": 0.003276, "npr": 0.033908, "nzd": 2.4852, "php": 0.072585, "pkr": 0.031164, "sar": 0.818601, "sgd": 2.429, "thb": 0.101689, "twd": 0.10179, "usd": 3.07, "vnd": 0.000146, "xdr": null, "date": "2013-05-30", "rate_type": "buying"}, {"aed": 0.836237, "aud": 2.9669, "bnd": 2.4303, "cad": 2.9672, "chf": 3.202, "cny": 0.501, "egp": 0.4399, "eur": 3.9817, "gbp": 4.6587, "hkd": 0.395626, "idr": 0.000313, "inr": 0.054634, "jpy": 0.030517, "khr": 0.000767, "krw": 0.002722, "mmk": 0.003278, "npr": 0.034114, "nzd": 2.4871, "php": 0.072629, "pkr": 0.031187, "sar": 0.819023, "sgd": 2.4304, "thb": 0.10179, "twd": 0.10201, "usd": 3.0715, "vnd": 0.000146, "xdr": 4.5884, "date": "2013-05-30", "rate_type": "middle"}, {"aed": 0.836669, "aud": 2.9685, "bnd": 2.4317, "cad": 2.9688, "chf": 3.2037, "cny": 0.5012, "egp": 0.4401, "eur": 3.9841, "gbp": 4.6611, "hkd": 0.395822, "idr": 0.000314, "inr": 0.054665, "jpy": 0.030538, "khr": 0.000772, "krw": 0.002725, "mmk": 0.00328, "npr": 0.03432, "nzd": 2.4891, "php": 0.072674, "pkr": 0.031211, "sar": 0.819445, "sgd": 2.4317, "thb": 0.10189, "twd": 0.102229, "usd": 3.073, "vnd": 0.000146, "xdr": null, "date": "2013-05-30", "rate_type": "selling"}, {"aed": 0.84234, "aud": 2.9687, "bnd": 2.4495, "cad": 2.9914, "chf": 3.2445, "cny": 0.5043, "egp": 0.443, "eur": 4.0272, "gbp": 4.71, "hkd": 0.398506, "idr": 0.000316, "inr": 0.054655, "jpy": 0.030804, "khr": 0.000768, "krw": 0.002736, "mmk": 0.003302, "npr": 0.03394, "nzd": 2.4774, "php": 0.073144, "pkr": 0.031395, "sar": 0.824979, "sgd": 2.4493, "thb": 0.102213, "twd": 0.103306, "usd": 3.094, "vnd": 0.000147, "xdr": null, "date": "2013-05-31", "rate_type": "buying"}, {"aed": 0.842772, "aud": 2.9703, "bnd": 2.451, "cad": 2.9936, "chf": 3.247, "cny": 0.5046, "egp": 0.4432, "eur": 4.0293, "gbp": 4.7127, "hkd": 0.398704, "idr": 0.000316, "inr": 0.054686, "jpy": 0.030826, "khr": 0.000773, "krw": 0.002739, "mmk": 0.003304, "npr": 0.034145, "nzd": 2.4787, "php": 0.073206, "pkr": 0.031422, "sar": 0.825412, "sgd": 2.4508, "thb": 0.102331, "twd": 0.103373, "usd": 3.0955, "vnd": 0.000147, "xdr": 4.6333, "date": "2013-05-31", "rate_type": "middle"}, {"aed": 0.843203, "aud": 2.9719, "bnd": 2.4525, "cad": 2.9957, "chf": 3.2494, "cny": 0.5049, "egp": 0.4435, "eur": 4.0314, "gbp": 4.7155, "hkd": 0.398903, "idr": 0.000316, "inr": 0.054717, "jpy": 0.030847, "khr": 0.000778, "krw": 0.002741, "mmk": 0.003305, "npr": 0.03435, "nzd": 2.4801, "php": 0.073267, "pkr": 0.031448, "sar": 0.825845, "sgd": 2.4523, "thb": 0.102448, "twd": 0.10344, "usd": 3.097, "vnd": 0.000148, "xdr": null, "date": "2013-05-31", "rate_type": "selling"}, {"aed": 0.843429, "aud": 2.9849, "bnd": 2.4617, "cad": 2.9889, "chf": 3.2362, "cny": 0.5052, "egp": 0.4436, "eur": 4.0333, "gbp": 4.7272, "hkd": 0.399062, "idr": 0.000316, "inr": 0.054667, "jpy": 0.030921, "khr": 0.000769, "krw": 0.002746, "mmk": 0.003306, "npr": 0.033962, "nzd": 2.471, "php": 0.073595, "pkr": 0.031449, "sar": 0.826023, "sgd": 2.4611, "thb": 0.101674, "twd": 0.102889, "usd": 3.098, "vnd": 0.000147, "xdr": null, "date": "2013-06-03", "rate_type": "buying"}, {"aed": 0.843724, "aud": 2.9867, "bnd": 2.4627, "cad": 2.9907, "chf": 3.2374, "cny": 0.5054, "egp": 0.4437, "eur": 4.0347, "gbp": 4.7294, "hkd": 0.399196, "idr": 0.000316, "inr": 0.054687, "jpy": 0.030939, "khr": 0.000774, "krw": 0.002747, "mmk": 0.003307, "npr": 0.034161, "nzd": 2.4724, "php": 0.073628, "pkr": 0.031467, "sar": 0.826323, "sgd": 2.4627, "thb": 0.10174, "twd": 0.103094, "usd": 3.099, "vnd": 0.000148, "xdr": 4.6447, "date": "2013-06-03", "rate_type": "middle"}, {"aed": 0.84402, "aud": 2.9884, "bnd": 2.4638, "cad": 2.9926, "chf": 3.2386, "cny": 0.5056, "egp": 0.4439, "eur": 4.0362, "gbp": 4.7315, "hkd": 0.39933, "idr": 0.000316, "inr": 0.054707, "jpy": 0.030957, "khr": 0.000779, "krw": 0.002748, "mmk": 0.003308, "npr": 0.03436, "nzd": 2.4738, "php": 0.07366, "pkr": 0.031485, "sar": 0.826623, "sgd": 2.4644, "thb": 0.101806, "twd": 0.103299, "usd": 3.1, "vnd": 0.000148, "xdr": null, "date": "2013-06-03", "rate_type": "selling"}, {"aed": 0.842045, "aud": 2.9851, "bnd": 2.4675, "cad": 2.993, "chf": 3.2565, "cny": 0.5047, "egp": 0.4428, "eur": 4.0416, "gbp": 4.727, "hkd": 0.398449, "idr": 0.000315, "inr": 0.054594, "jpy": 0.030834, "khr": 0.000768, "krw": 0.002754, "mmk": 0.003301, "npr": 0.034064, "nzd": 2.4763, "php": 0.073582, "pkr": 0.031382, "sar": 0.82469, "sgd": 2.4677, "thb": 0.101576, "twd": 0.103358, "usd": 3.093, "vnd": 0.000147, "xdr": null, "date": "2013-06-04", "rate_type": "buying"}, {"aed": 0.842499, "aud": 2.987, "bnd": 2.469, "cad": 2.9952, "chf": 3.2589, "cny": 0.5049, "egp": 0.443, "eur": 4.044, "gbp": 4.7295, "hkd": 0.398645, "idr": 0.000316, "inr": 0.054625, "jpy": 0.030852, "khr": 0.000773, "krw": 0.002757, "mmk": 0.003302, "npr": 0.034086, "nzd": 2.4781, "php": 0.073644, "pkr": 0.031407, "sar": 0.825123, "sgd": 2.469, "thb": 0.101692, "twd": 0.103426, "usd": 3.0945, "vnd": 0.000147, "xdr": 4.6428, "date": "2013-06-04", "rate_type": "middle"}, {"aed": 0.842954, "aud": 2.9889, "bnd": 2.4705, "cad": 2.9974, "chf": 3.2614, "cny": 0.5052, "egp": 0.4432, "eur": 4.0465, "gbp": 4.7319, "hkd": 0.398841, "idr": 0.000316, "inr": 0.054656, "jpy": 0.03087, "khr": 0.000777, "krw": 0.002759, "mmk": 0.003304, "npr": 0.034108, "nzd": 2.4799, "php": 0.073706, "pkr": 0.031431, "sar": 0.825556, "sgd": 2.4703, "thb": 0.101809, "twd": 0.103493, "usd": 3.096, "vnd": 0.000148, "xdr": null, "date": "2013-06-04", "rate_type": "selling"}, {"aed": 0.839346, "aud": 2.9501, "bnd": 2.4686, "cad": 2.9796, "chf": 3.2483, "cny": 0.5031, "egp": 0.4414, "eur": 4.027, "gbp": 4.7349, "hkd": 0.397253, "idr": 0.000315, "inr": 0.054504, "jpy": 0.030852, "khr": 0.000766, "krw": 0.002761, "mmk": 0.00329, "npr": 0.033879, "nzd": 2.4646, "php": 0.07337, "pkr": 0.031287, "sar": 0.822089, "sgd": 2.4688, "thb": 0.100818, "twd": 0.103484, "usd": 3.083, "vnd": 0.000147, "xdr": null, "date": "2013-06-05", "rate_type": "buying"}, {"aed": 0.839777, "aud": 2.9525, "bnd": 2.4701, "cad": 2.9812, "chf": 3.2508, "cny": 0.5034, "egp": 0.4416, "eur": 4.0291, "gbp": 4.7376, "hkd": 0.397454, "idr": 0.000315, "inr": 0.054535, "jpy": 0.03087, "khr": 0.00077, "krw": 0.002763, "mmk": 0.003292, "npr": 0.034084, "nzd": 2.4661, "php": 0.073436, "pkr": 0.03131, "sar": 0.822511, "sgd": 2.4701, "thb": 0.100916, "twd": 0.103552, "usd": 3.0845, "vnd": 0.000147, "xdr": 4.64, "date": "2013-06-05", "rate_type": "middle"}, {"aed": 0.840208, "aud": 2.9548, "bnd": 2.4716, "cad": 2.9828, "chf": 3.2532, "cny": 0.5036, "egp": 0.4418, "eur": 4.0312, "gbp": 4.7404, "hkd": 0.397655, "idr": 0.000315, "inr": 0.054566, "jpy": 0.030888, "khr": 0.000775, "krw": 0.002765, "mmk": 0.003293, "npr": 0.034289, "nzd": 2.4676, "php": 0.073502, "pkr": 0.031333, "sar": 0.822933, "sgd": 2.4714, "thb": 0.101015, "twd": 0.10362, "usd": 3.086, "vnd": 0.000147, "xdr": null, "date": "2013-06-05", "rate_type": "selling"}, {"aed": 0.838937, "aud": 2.9243, "bnd": 2.4697, "cad": 2.9836, "chf": 3.2744, "cny": 0.5022, "egp": 0.441, "eur": 4.0445, "gbp": 4.7597, "hkd": 0.396983, "idr": 0.000315, "inr": 0.054204, "jpy": 0.031092, "khr": 0.000765, "krw": 0.002753, "mmk": 0.003275, "npr": 0.033726, "nzd": 2.451, "php": 0.073169, "pkr": 0.031287, "sar": 0.821646, "sgd": 2.4692, "thb": 0.10067, "twd": 0.103302, "usd": 3.0815, "vnd": 0.000146, "xdr": null, "date": "2013-06-06", "rate_type": "buying"}, {"aed": 0.839368, "aud": 2.9259, "bnd": 2.4712, "cad": 2.9852, "chf": 3.2768, "cny": 0.5024, "egp": 0.4412, "eur": 4.0467, "gbp": 4.7625, "hkd": 0.397186, "idr": 0.000315, "inr": 0.054238, "jpy": 0.031108, "khr": 0.00077, "krw": 0.002755, "mmk": 0.003276, "npr": 0.033929, "nzd": 2.4524, "php": 0.073213, "pkr": 0.031311, "sar": 0.822068, "sgd": 2.4712, "thb": 0.100785, "twd": 0.10337, "usd": 3.083, "vnd": 0.000147, "xdr": 4.6385, "date": "2013-06-06", "rate_type": "middle"}, {"aed": 0.8398, "aud": 2.9275, "bnd": 2.4727, "cad": 2.9868, "chf": 3.2793, "cny": 0.5027, "egp": 0.4415, "eur": 4.049, "gbp": 4.7652, "hkd": 0.39739, "idr": 0.000315, "inr": 0.054271, "jpy": 0.031125, "khr": 0.000775, "krw": 0.002757, "mmk": 0.003278, "npr": 0.034132, "nzd": 2.4537, "php": 0.073257, "pkr": 0.031334, "sar": 0.822489, "sgd": 2.4733, "thb": 0.1009, "twd": 0.103437, "usd": 3.0845, "vnd": 0.000147, "xdr": null, "date": "2013-06-06", "rate_type": "selling"}, {"aed": 0.842091, "aud": 2.9359, "bnd": 2.4821, "cad": 3.012, "chf": 3.3251, "cny": 0.5043, "egp": 0.4426, "eur": 4.092, "gbp": 4.8161, "hkd": 0.398459, "idr": 0.000315, "inr": 0.054206, "jpy": 0.032062, "khr": 0.000768, "krw": 0.002766, "mmk": 0.003294, "npr": 0.033663, "nzd": 2.4614, "php": 0.073034, "pkr": 0.031391, "sar": 0.824712, "sgd": 2.4823, "thb": 0.100914, "twd": 0.103883, "usd": 3.093, "vnd": 0.000147, "xdr": null, "date": "2013-06-07", "rate_type": "buying"}, {"aed": 0.842522, "aud": 2.9381, "bnd": 2.4836, "cad": 3.0136, "chf": 3.3272, "cny": 0.5045, "egp": 0.4428, "eur": 4.0945, "gbp": 4.8189, "hkd": 0.398678, "idr": 0.000316, "inr": 0.054237, "jpy": 0.032084, "khr": 0.000773, "krw": 0.002769, "mmk": 0.003295, "npr": 0.033865, "nzd": 2.4632, "php": 0.073122, "pkr": 0.031415, "sar": 0.825134, "sgd": 2.4838, "thb": 0.101045, "twd": 0.10395, "usd": 3.0945, "vnd": 0.000147, "xdr": 4.6673, "date": "2013-06-07", "rate_type": "middle"}, {"aed": 0.842954, "aud": 2.9403, "bnd": 2.4852, "cad": 3.0152, "chf": 3.3294, "cny": 0.5048, "egp": 0.443, "eur": 4.0969, "gbp": 4.8217, "hkd": 0.398897, "idr": 0.000316, "inr": 0.054268, "jpy": 0.032106, "khr": 0.000777, "krw": 0.002771, "mmk": 0.003297, "npr": 0.034067, "nzd": 2.465, "php": 0.073209, "pkr": 0.031438, "sar": 0.825556, "sgd": 2.4853, "thb": 0.101176, "twd": 0.104018, "usd": 3.096, "vnd": 0.000147, "xdr": null, "date": "2013-06-07", "rate_type": "selling"}, {"aed": 0.851348, "aud": 2.9472, "bnd": 2.4871, "cad": 3.0684, "chf": 3.3362, "cny": 0.5098, "egp": 0.4474, "eur": 4.133, "gbp": 4.8528, "hkd": 0.402741, "idr": 0.000319, "inr": 0.054065, "jpy": 0.031672, "khr": 0.000777, "krw": 0.00277, "mmk": 0.003326, "npr": 0.033627, "nzd": 2.4616, "php": 0.072941, "pkr": 0.03173, "sar": 0.833755, "sgd": 2.4875, "thb": 0.101526, "twd": 0.104676, "usd": 3.127, "vnd": 0.000149, "xdr": null, "date": "2013-06-10", "rate_type": "buying"}, {"aed": 0.851779, "aud": 2.9491, "bnd": 2.4886, "cad": 3.0708, "chf": 3.3388, "cny": 0.5101, "egp": 0.4476, "eur": 4.1353, "gbp": 4.8556, "hkd": 0.40296, "idr": 0.000319, "inr": 0.0541, "jpy": 0.031689, "khr": 0.000781, "krw": 0.002773, "mmk": 0.003328, "npr": 0.033826, "nzd": 2.4634, "php": 0.073002, "pkr": 0.031753, "sar": 0.834189, "sgd": 2.4888, "thb": 0.101657, "twd": 0.104744, "usd": 3.1285, "vnd": 0.000149, "xdr": 4.7551, "date": "2013-06-10", "rate_type": "middle"}, {"aed": 0.852211, "aud": 2.951, "bnd": 2.4901, "cad": 3.0731, "chf": 3.3415, "cny": 0.5103, "egp": 0.4479, "eur": 4.1375, "gbp": 4.8584, "hkd": 0.403179, "idr": 0.000319, "inr": 0.054135, "jpy": 0.031706, "khr": 0.000786, "krw": 0.002776, "mmk": 0.00333, "npr": 0.034025, "nzd": 2.4652, "php": 0.073063, "pkr": 0.031777, "sar": 0.834622, "sgd": 2.4901, "thb": 0.101789, "twd": 0.104812, "usd": 3.13, "vnd": 0.000149, "xdr": null, "date": "2013-06-10", "rate_type": "selling"}, {"aed": 0.857178, "aud": 2.9438, "bnd": 2.4998, "cad": 3.0771, "chf": 3.3826, "cny": 0.5133, "egp": 0.4504, "eur": 4.1809, "gbp": 4.8962, "hkd": 0.405505, "idr": 0.00032, "inr": 0.053853, "jpy": 0.032243, "khr": 0.000782, "krw": 0.002776, "mmk": 0.003349, "npr": 0.033188, "nzd": 2.4618, "php": 0.073026, "pkr": 0.031948, "sar": 0.839555, "sgd": 2.5006, "thb": 0.101696, "twd": 0.105319, "usd": 3.1485, "vnd": 0.00015, "xdr": null, "date": "2013-06-11", "rate_type": "buying"}, {"aed": 0.857621, "aud": 2.9457, "bnd": 2.5013, "cad": 3.0787, "chf": 3.3844, "cny": 0.5136, "egp": 0.4506, "eur": 4.1835, "gbp": 4.8992, "hkd": 0.405729, "idr": 0.000321, "inr": 0.053883, "jpy": 0.032266, "khr": 0.000787, "krw": 0.002778, "mmk": 0.003351, "npr": 0.03338, "nzd": 2.4631, "php": 0.073086, "pkr": 0.031972, "sar": 0.839978, "sgd": 2.5026, "thb": 0.101794, "twd": 0.105386, "usd": 3.15, "vnd": 0.00015, "xdr": 4.7698, "date": "2013-06-11", "rate_type": "middle"}, {"aed": 0.858065, "aud": 2.9476, "bnd": 2.5028, "cad": 3.0803, "chf": 3.3862, "cny": 0.5138, "egp": 0.4508, "eur": 4.1861, "gbp": 4.9022, "hkd": 0.405954, "idr": 0.000321, "inr": 0.053913, "jpy": 0.03229, "khr": 0.000791, "krw": 0.002781, "mmk": 0.003353, "npr": 0.033573, "nzd": 2.4645, "php": 0.073146, "pkr": 0.031995, "sar": 0.8404, "sgd": 2.5046, "thb": 0.101891, "twd": 0.105454, "usd": 3.1515, "vnd": 0.00015, "xdr": null, "date": "2013-06-11", "rate_type": "selling"}, {"aed": 0.852164, "aud": 2.9816, "bnd": 2.498, "cad": 3.0759, "chf": 3.3787, "cny": 0.5103, "egp": 0.4477, "eur": 4.162, "gbp": 4.9056, "hkd": 0.403106, "idr": 0.000317, "inr": 0.053928, "jpy": 0.032368, "khr": 0.000777, "krw": 0.002761, "mmk": 0.00333, "npr": 0.033623, "nzd": 2.4902, "php": 0.072698, "pkr": 0.031764, "sar": 0.834578, "sgd": 2.498, "thb": 0.101066, "twd": 0.104752, "usd": 3.13, "vnd": 0.000149, "xdr": null, "date": "2013-06-12", "rate_type": "buying"}, {"aed": 0.852596, "aud": 2.9839, "bnd": 2.4995, "cad": 3.0775, "chf": 3.3805, "cny": 0.5106, "egp": 0.4479, "eur": 4.1641, "gbp": 4.9085, "hkd": 0.403326, "idr": 0.000318, "inr": 0.053959, "jpy": 0.032385, "khr": 0.000782, "krw": 0.002763, "mmk": 0.003331, "npr": 0.033822, "nzd": 2.4922, "php": 0.072758, "pkr": 0.031789, "sar": 0.835, "sgd": 2.4993, "thb": 0.101179, "twd": 0.10482, "usd": 3.1315, "vnd": 0.000149, "xdr": 4.7551, "date": "2013-06-12", "rate_type": "middle"}, {"aed": 0.853028, "aud": 2.9861, "bnd": 2.501, "cad": 3.0791, "chf": 3.3823, "cny": 0.5108, "egp": 0.4482, "eur": 4.1663, "gbp": 4.9113, "hkd": 0.403545, "idr": 0.000318, "inr": 0.053989, "jpy": 0.032403, "khr": 0.000787, "krw": 0.002764, "mmk": 0.003333, "npr": 0.034021, "nzd": 2.4942, "php": 0.072818, "pkr": 0.031814, "sar": 0.835422, "sgd": 2.5006, "thb": 0.101293, "twd": 0.104888, "usd": 3.133, "vnd": 0.000149, "xdr": null, "date": "2013-06-12", "rate_type": "selling"}, {"aed": 0.852709, "aud": 2.9694, "bnd": 2.4978, "cad": 3.0763, "chf": 3.4029, "cny": 0.5105, "egp": 0.448, "eur": 4.1771, "gbp": 4.9041, "hkd": 0.403369, "idr": 0.000317, "inr": 0.053805, "jpy": 0.033178, "khr": 0.000778, "krw": 0.002759, "mmk": 0.003332, "npr": 0.033255, "nzd": 2.4859, "php": 0.07266, "pkr": 0.031794, "sar": 0.835089, "sgd": 2.4978, "thb": 0.101688, "twd": 0.104784, "usd": 3.132, "vnd": 0.000149, "xdr": null, "date": "2013-06-13", "rate_type": "buying"}, {"aed": 0.853141, "aud": 2.9713, "bnd": 2.4993, "cad": 3.0779, "chf": 3.4052, "cny": 0.5108, "egp": 0.4482, "eur": 4.1795, "gbp": 4.9066, "hkd": 0.403573, "idr": 0.000317, "inr": 0.053836, "jpy": 0.033203, "khr": 0.000783, "krw": 0.002762, "mmk": 0.003333, "npr": 0.03345, "nzd": 2.4878, "php": 0.07272, "pkr": 0.031817, "sar": 0.835511, "sgd": 2.4998, "thb": 0.101787, "twd": 0.104852, "usd": 3.1335, "vnd": 0.000149, "xdr": 4.7654, "date": "2013-06-13", "rate_type": "middle"}, {"aed": 0.853572, "aud": 2.9732, "bnd": 2.5008, "cad": 3.0796, "chf": 3.4076, "cny": 0.5111, "egp": 0.4484, "eur": 4.1818, "gbp": 4.9091, "hkd": 0.403776, "idr": 0.000317, "inr": 0.053866, "jpy": 0.033227, "khr": 0.000787, "krw": 0.002764, "mmk": 0.003335, "npr": 0.033645, "nzd": 2.4898, "php": 0.07278, "pkr": 0.03184, "sar": 0.835933, "sgd": 2.5018, "thb": 0.101885, "twd": 0.10492, "usd": 3.135, "vnd": 0.000149, "xdr": null, "date": "2013-06-13", "rate_type": "selling"}, {"aed": 0.847536, "aud": 2.9875, "bnd": 2.4848, "cad": 3.0604, "chf": 3.368, "cny": 0.5077, "egp": 0.4451, "eur": 4.149, "gbp": 4.8638, "hkd": 0.401051, "idr": 0.000315, "inr": 0.054092, "jpy": 0.032772, "khr": 0.000773, "krw": 0.002762, "mmk": 0.003312, "npr": 0.033826, "nzd": 2.5069, "php": 0.072691, "pkr": 0.031598, "sar": 0.830067, "sgd": 2.4846, "thb": 0.101965, "twd": 0.103725, "usd": 3.113, "vnd": 0.000148, "xdr": null, "date": "2013-06-14", "rate_type": "buying"}, {"aed": 0.847968, "aud": 2.9891, "bnd": 2.4863, "cad": 3.0621, "chf": 3.3705, "cny": 0.508, "egp": 0.4454, "eur": 4.1515, "gbp": 4.8669, "hkd": 0.401255, "idr": 0.000315, "inr": 0.054123, "jpy": 0.032791, "khr": 0.000778, "krw": 0.002765, "mmk": 0.003313, "npr": 0.033844, "nzd": 2.5089, "php": 0.072764, "pkr": 0.031621, "sar": 0.830489, "sgd": 2.4863, "thb": 0.102081, "twd": 0.103949, "usd": 3.1145, "vnd": 0.000148, "xdr": 4.7526, "date": "2013-06-14", "rate_type": "middle"}, {"aed": 0.848399, "aud": 2.9907, "bnd": 2.4878, "cad": 3.0639, "chf": 3.373, "cny": 0.5083, "egp": 0.4456, "eur": 4.1539, "gbp": 4.87, "hkd": 0.401458, "idr": 0.000316, "inr": 0.054154, "jpy": 0.03281, "khr": 0.000783, "krw": 0.002767, "mmk": 0.003315, "npr": 0.033862, "nzd": 2.5109, "php": 0.072838, "pkr": 0.031644, "sar": 0.830911, "sgd": 2.488, "thb": 0.102197, "twd": 0.104172, "usd": 3.116, "vnd": 0.000149, "xdr": null, "date": "2013-06-14", "rate_type": "selling"}, {"aed": 0.85255, "aud": 3.0122, "bnd": 2.4974, "cad": 3.0846, "chf": 3.3924, "cny": 0.5112, "egp": 0.4478, "eur": 4.1777, "gbp": 4.9215, "hkd": 0.403585, "idr": 0.000317, "inr": 0.054272, "jpy": 0.033022, "khr": 0.000778, "krw": 0.002779, "mmk": 0.003331, "npr": 0.033821, "nzd": 2.5318, "php": 0.073063, "pkr": 0.031744, "sar": 0.834933, "sgd": 2.4976, "thb": 0.10197, "twd": 0.104873, "usd": 3.1315, "vnd": 0.000149, "xdr": null, "date": "2013-06-17", "rate_type": "buying"}, {"aed": 0.852993, "aud": 3.0138, "bnd": 2.4989, "cad": 3.0862, "chf": 3.3951, "cny": 0.5115, "egp": 0.448, "eur": 4.1802, "gbp": 4.924, "hkd": 0.403781, "idr": 0.000317, "inr": 0.054303, "jpy": 0.03304, "khr": 0.000782, "krw": 0.002782, "mmk": 0.003333, "npr": 0.034022, "nzd": 2.5337, "php": 0.073107, "pkr": 0.031791, "sar": 0.835378, "sgd": 2.4989, "thb": 0.102102, "twd": 0.104941, "usd": 3.133, "vnd": 0.000149, "xdr": 4.776, "date": "2013-06-17", "rate_type": "middle"}, {"aed": 0.853436, "aud": 3.0154, "bnd": 2.5004, "cad": 3.0879, "chf": 3.3978, "cny": 0.5118, "egp": 0.4482, "eur": 4.1827, "gbp": 4.9265, "hkd": 0.403977, "idr": 0.000317, "inr": 0.054334, "jpy": 0.033057, "khr": 0.000787, "krw": 0.002784, "mmk": 0.003335, "npr": 0.034223, "nzd": 2.5355, "php": 0.073151, "pkr": 0.031838, "sar": 0.835822, "sgd": 2.5002, "thb": 0.102234, "twd": 0.105008, "usd": 3.1345, "vnd": 0.000149, "xdr": null, "date": "2013-06-17", "rate_type": "selling"}, {"aed": 0.858018, "aud": 2.9864, "bnd": 2.5026, "cad": 3.0912, "chf": 3.4263, "cny": 0.5142, "egp": 0.4505, "eur": 4.218, "gbp": 4.9428, "hkd": 0.406194, "idr": 0.000318, "inr": 0.053867, "jpy": 0.033101, "khr": 0.000783, "krw": 0.002786, "mmk": 0.003352, "npr": 0.033409, "nzd": 2.5146, "php": 0.073078, "pkr": 0.031946, "sar": 0.84031, "sgd": 2.5024, "thb": 0.102321, "twd": 0.104907, "usd": 3.1515, "vnd": 0.00015, "xdr": null, "date": "2013-06-18", "rate_type": "buying"}, {"aed": 0.858586, "aud": 2.9886, "bnd": 2.5045, "cad": 3.0941, "chf": 3.4298, "cny": 0.5146, "egp": 0.4508, "eur": 4.2208, "gbp": 4.9464, "hkd": 0.406463, "idr": 0.000318, "inr": 0.053906, "jpy": 0.03313, "khr": 0.000788, "krw": 0.002789, "mmk": 0.003355, "npr": 0.03361, "nzd": 2.5163, "php": 0.073133, "pkr": 0.031975, "sar": 0.840866, "sgd": 2.5044, "thb": 0.10247, "twd": 0.105149, "usd": 3.1535, "vnd": 0.00015, "xdr": 4.8129, "date": "2013-06-18", "rate_type": "middle"}, {"aed": 0.859154, "aud": 2.9908, "bnd": 2.5064, "cad": 3.097, "chf": 3.4332, "cny": 0.5149, "egp": 0.4511, "eur": 4.2236, "gbp": 4.95, "hkd": 0.406731, "idr": 0.000319, "inr": 0.053945, "jpy": 0.03316, "khr": 0.000792, "krw": 0.002792, "mmk": 0.003357, "npr": 0.03381, "nzd": 2.5181, "php": 0.073188, "pkr": 0.032003, "sar": 0.841422, "sgd": 2.5064, "thb": 0.102618, "twd": 0.105391, "usd": 3.1555, "vnd": 0.00015, "xdr": null, "date": "2013-06-18", "rate_type": "selling"}, {"aed": 0.85761, "aud": 2.9934, "bnd": 2.505, "cad": 3.0846, "chf": 3.4228, "cny": 0.5141, "egp": 0.4503, "eur": 4.2185, "gbp": 4.9187, "hkd": 0.406069, "idr": 0.000318, "inr": 0.053558, "jpy": 0.033158, "khr": 0.000761, "krw": 0.002786, "mmk": 0.003319, "npr": 0.033242, "nzd": 2.5213, "php": 0.072849, "pkr": 0.031931, "sar": 0.83991, "sgd": 2.5046, "thb": 0.102439, "twd": 0.105715, "usd": 3.15, "vnd": 0.00015, "xdr": null, "date": "2013-06-19", "rate_type": "buying"}, {"aed": 0.858041, "aud": 2.9957, "bnd": 2.5065, "cad": 3.0867, "chf": 3.4246, "cny": 0.5144, "egp": 0.4505, "eur": 4.2206, "gbp": 4.9215, "hkd": 0.406286, "idr": 0.000318, "inr": 0.053588, "jpy": 0.033181, "khr": 0.000765, "krw": 0.002788, "mmk": 0.003321, "npr": 0.033435, "nzd": 2.5232, "php": 0.072901, "pkr": 0.031954, "sar": 0.840333, "sgd": 2.5063, "thb": 0.102571, "twd": 0.105783, "usd": 3.1515, "vnd": 0.00015, "xdr": 4.81, "date": "2013-06-19", "rate_type": "middle"}, {"aed": 0.858473, "aud": 2.9979, "bnd": 2.508, "cad": 3.0888, "chf": 3.4264, "cny": 0.5147, "egp": 0.4507, "eur": 4.2228, "gbp": 4.9244, "hkd": 0.406503, "idr": 0.000318, "inr": 0.053618, "jpy": 0.033203, "khr": 0.00077, "krw": 0.002791, "mmk": 0.003322, "npr": 0.033628, "nzd": 2.5252, "php": 0.072952, "pkr": 0.031978, "sar": 0.840755, "sgd": 2.508, "thb": 0.102704, "twd": 0.105852, "usd": 3.153, "vnd": 0.00015, "xdr": null, "date": "2013-06-19", "rate_type": "selling"}, {"aed": 0.871222, "aud": 2.9456, "bnd": 2.5128, "cad": 3.0984, "chf": 3.4313, "cny": 0.5221, "egp": 0.4571, "eur": 4.2307, "gbp": 4.9536, "hkd": 0.412578, "idr": 0.000322, "inr": 0.053583, "jpy": 0.032696, "khr": 0.000773, "krw": 0.002792, "mmk": 0.003365, "npr": 0.033434, "nzd": 2.4963, "php": 0.072959, "pkr": 0.032376, "sar": 0.85322, "sgd": 2.5128, "thb": 0.102894, "twd": 0.106224, "usd": 3.2, "vnd": 0.000152, "xdr": null, "date": "2013-06-20", "rate_type": "buying"}, {"aed": 0.871655, "aud": 2.9478, "bnd": 2.5142, "cad": 3.1009, "chf": 3.4338, "cny": 0.5224, "egp": 0.4573, "eur": 4.233, "gbp": 4.9566, "hkd": 0.412799, "idr": 0.000323, "inr": 0.053617, "jpy": 0.03272, "khr": 0.000777, "krw": 0.002793, "mmk": 0.003366, "npr": 0.033627, "nzd": 2.4985, "php": 0.073044, "pkr": 0.032399, "sar": 0.853631, "sgd": 2.5141, "thb": 0.102975, "twd": 0.106309, "usd": 3.2015, "vnd": 0.000152, "xdr": 4.8894, "date": "2013-06-20", "rate_type": "middle"}, {"aed": 0.872087, "aud": 2.95, "bnd": 2.5157, "cad": 3.1034, "chf": 3.4363, "cny": 0.5227, "egp": 0.4576, "eur": 4.2353, "gbp": 4.9595, "hkd": 0.413019, "idr": 0.000323, "inr": 0.053652, "jpy": 0.032744, "khr": 0.000782, "krw": 0.002795, "mmk": 0.003368, "npr": 0.033819, "nzd": 2.5006, "php": 0.073128, "pkr": 0.032422, "sar": 0.854042, "sgd": 2.5155, "thb": 0.103057, "twd": 0.106394, "usd": 3.203, "vnd": 0.000152, "xdr": null, "date": "2013-06-20", "rate_type": "selling"}, {"aed": 0.871199, "aud": 2.9558, "bnd": 2.512, "cad": 3.084, "chf": 3.4475, "cny": 0.5217, "egp": 0.4569, "eur": 4.2298, "gbp": 4.9546, "hkd": 0.412589, "idr": 0.000322, "inr": 0.053881, "jpy": 0.032723, "khr": 0.000773, "krw": 0.002769, "mmk": 0.003365, "npr": 0.033805, "nzd": 2.488, "php": 0.073001, "pkr": 0.032359, "sar": 0.85322, "sgd": 2.5114, "thb": 0.103026, "twd": 0.106242, "usd": 3.2, "vnd": 0.000152, "xdr": null, "date": "2013-06-21", "rate_type": "buying"}, {"aed": 0.871643, "aud": 2.958, "bnd": 2.5134, "cad": 3.0865, "chf": 3.4501, "cny": 0.522, "egp": 0.4571, "eur": 4.2321, "gbp": 4.9577, "hkd": 0.412809, "idr": 0.000323, "inr": 0.053911, "jpy": 0.032745, "khr": 0.000777, "krw": 0.002772, "mmk": 0.003366, "npr": 0.033826, "nzd": 2.4895, "php": 0.073077, "pkr": 0.032383, "sar": 0.853654, "sgd": 2.5135, "thb": 0.103125, "twd": 0.106309, "usd": 3.2015, "vnd": 0.000152, "xdr": 4.845, "date": "2013-06-21", "rate_type": "middle"}, {"aed": 0.872087, "aud": 2.9602, "bnd": 2.5149, "cad": 3.089, "chf": 3.4526, "cny": 0.5223, "egp": 0.4573, "eur": 4.2344, "gbp": 4.9608, "hkd": 0.413029, "idr": 0.000323, "inr": 0.053941, "jpy": 0.032767, "khr": 0.000782, "krw": 0.002775, "mmk": 0.003368, "npr": 0.033848, "nzd": 2.491, "php": 0.073153, "pkr": 0.032406, "sar": 0.854088, "sgd": 2.5157, "thb": 0.103223, "twd": 0.106377, "usd": 3.203, "vnd": 0.000152, "xdr": null, "date": "2013-06-21", "rate_type": "selling"}, {"aed": 0.876099, "aud": 2.9493, "bnd": 2.5137, "cad": 3.0563, "chf": 3.4432, "cny": 0.5236, "egp": 0.4595, "eur": 4.2165, "gbp": 4.9441, "hkd": 0.414883, "idr": 0.000324, "inr": 0.053865, "jpy": 0.032803, "khr": 0.000777, "krw": 0.00277, "mmk": 0.003352, "npr": 0.033448, "nzd": 2.4798, "php": 0.073295, "pkr": 0.032489, "sar": 0.858065, "sgd": 2.5137, "thb": 0.103473, "twd": 0.106556, "usd": 3.218, "vnd": 0.000153, "xdr": null, "date": "2013-06-24", "rate_type": "buying"}, {"aed": 0.87652, "aud": 2.951, "bnd": 2.5151, "cad": 3.0586, "chf": 3.4453, "cny": 0.5239, "egp": 0.4597, "eur": 4.2188, "gbp": 4.9471, "hkd": 0.415103, "idr": 0.000324, "inr": 0.053893, "jpy": 0.032825, "khr": 0.000782, "krw": 0.002772, "mmk": 0.003354, "npr": 0.033639, "nzd": 2.4811, "php": 0.073371, "pkr": 0.032537, "sar": 0.858488, "sgd": 2.515, "thb": 0.103571, "twd": 0.106668, "usd": 3.2195, "vnd": 0.000153, "xdr": 4.8764, "date": "2013-06-24", "rate_type": "middle"}, {"aed": 0.87694, "aud": 2.9527, "bnd": 2.5166, "cad": 3.0609, "chf": 3.4475, "cny": 0.5242, "egp": 0.4599, "eur": 4.2211, "gbp": 4.95, "hkd": 0.415324, "idr": 0.000325, "inr": 0.053921, "jpy": 0.032847, "khr": 0.000786, "krw": 0.002774, "mmk": 0.003355, "npr": 0.03383, "nzd": 2.4824, "php": 0.073447, "pkr": 0.032585, "sar": 0.85891, "sgd": 2.5164, "thb": 0.103669, "twd": 0.106779, "usd": 3.221, "vnd": 0.000153, "xdr": null, "date": "2013-06-24", "rate_type": "selling"}, {"aed": 0.866275, "aud": 2.9548, "bnd": 2.5065, "cad": 3.0403, "chf": 3.4076, "cny": 0.5178, "egp": 0.454, "eur": 4.178, "gbp": 4.9111, "hkd": 0.410247, "idr": 0.000321, "inr": 0.053506, "jpy": 0.03277, "khr": 0.000768, "krw": 0.002741, "mmk": 0.003325, "npr": 0.033271, "nzd": 2.4772, "php": 0.073453, "pkr": 0.032164, "sar": 0.84842, "sgd": 2.5063, "thb": 0.102811, "twd": 0.105873, "usd": 3.182, "vnd": 0.000151, "xdr": null, "date": "2013-06-25", "rate_type": "buying"}, {"aed": 0.866742, "aud": 2.9565, "bnd": 2.508, "cad": 3.0425, "chf": 3.4101, "cny": 0.518, "egp": 0.4542, "eur": 4.1801, "gbp": 4.9142, "hkd": 0.410467, "idr": 0.000321, "inr": 0.053536, "jpy": 0.032794, "khr": 0.000773, "krw": 0.002744, "mmk": 0.003326, "npr": 0.033462, "nzd": 2.4785, "php": 0.073505, "pkr": 0.032189, "sar": 0.848831, "sgd": 2.5078, "thb": 0.102943, "twd": 0.105958, "usd": 3.1835, "vnd": 0.000151, "xdr": 4.8019, "date": "2013-06-25", "rate_type": "middle"}, {"aed": 0.867209, "aud": 2.9582, "bnd": 2.5095, "cad": 3.0446, "chf": 3.4126, "cny": 0.5183, "egp": 0.4544, "eur": 4.1822, "gbp": 4.9173, "hkd": 0.410687, "idr": 0.000321, "inr": 0.053565, "jpy": 0.032818, "khr": 0.000778, "krw": 0.002748, "mmk": 0.003328, "npr": 0.033654, "nzd": 2.4798, "php": 0.073557, "pkr": 0.032214, "sar": 0.849243, "sgd": 2.5093, "thb": 0.103074, "twd": 0.106043, "usd": 3.185, "vnd": 0.000151, "xdr": null, "date": "2013-06-25", "rate_type": "selling"}, {"aed": 0.870518, "aud": 2.9692, "bnd": 2.5147, "cad": 3.0487, "chf": 3.4038, "cny": 0.5202, "egp": 0.4562, "eur": 4.1711, "gbp": 4.9126, "hkd": 0.412161, "idr": 0.000322, "inr": 0.053363, "jpy": 0.032765, "khr": 0.000772, "krw": 0.002769, "mmk": 0.003334, "npr": 0.033183, "nzd": 2.479, "php": 0.073599, "pkr": 0.032324, "sar": 0.85253, "sgd": 2.5144, "thb": 0.102747, "twd": 0.106219, "usd": 3.1975, "vnd": 0.000152, "xdr": null, "date": "2013-06-26", "rate_type": "buying"}, {"aed": 0.870826, "aud": 2.9709, "bnd": 2.5158, "cad": 3.0503, "chf": 3.4054, "cny": 0.5203, "egp": 0.4563, "eur": 4.1729, "gbp": 4.9147, "hkd": 0.412292, "idr": 0.000322, "inr": 0.053384, "jpy": 0.032777, "khr": 0.000777, "krw": 0.002771, "mmk": 0.003335, "npr": 0.033367, "nzd": 2.4806, "php": 0.073664, "pkr": 0.032342, "sar": 0.852842, "sgd": 2.5154, "thb": 0.102862, "twd": 0.106287, "usd": 3.1985, "vnd": 0.000152, "xdr": 4.8326, "date": "2013-06-26", "rate_type": "middle"}, {"aed": 0.871134, "aud": 2.9727, "bnd": 2.5169, "cad": 3.0518, "chf": 3.407, "cny": 0.5205, "egp": 0.4565, "eur": 4.1747, "gbp": 4.9167, "hkd": 0.412424, "idr": 0.000323, "inr": 0.053405, "jpy": 0.032788, "khr": 0.000781, "krw": 0.002774, "mmk": 0.003336, "npr": 0.033552, "nzd": 2.4822, "php": 0.07373, "pkr": 0.032361, "sar": 0.853154, "sgd": 2.5165, "thb": 0.102977, "twd": 0.106356, "usd": 3.1995, "vnd": 0.000152, "xdr": null, "date": "2013-06-26", "rate_type": "selling"}, {"aed": 0.864665, "aud": 2.9556, "bnd": 2.5067, "cad": 3.0433, "chf": 3.3633, "cny": 0.5165, "egp": 0.4527, "eur": 4.1383, "gbp": 4.8513, "hkd": 0.40941, "idr": 0.00032, "inr": 0.052687, "jpy": 0.032352, "khr": 0.000767, "krw": 0.00276, "mmk": 0.003294, "npr": 0.032817, "nzd": 2.4843, "php": 0.073239, "pkr": 0.032097, "sar": 0.84682, "sgd": 2.5061, "thb": 0.101958, "twd": 0.105796, "usd": 3.176, "vnd": 0.000151, "xdr": null, "date": "2013-06-27", "rate_type": "buying"}, {"aed": 0.865108, "aud": 2.9575, "bnd": 2.5082, "cad": 3.0449, "chf": 3.3656, "cny": 0.5168, "egp": 0.4529, "eur": 4.1408, "gbp": 4.8541, "hkd": 0.40963, "idr": 0.00032, "inr": 0.052717, "jpy": 0.032376, "khr": 0.000772, "krw": 0.002763, "mmk": 0.003296, "npr": 0.033004, "nzd": 2.4862, "php": 0.073316, "pkr": 0.032122, "sar": 0.847232, "sgd": 2.5082, "thb": 0.102072, "twd": 0.105881, "usd": 3.1775, "vnd": 0.000151, "xdr": 4.7826, "date": "2013-06-27", "rate_type": "middle"}, {"aed": 0.865552, "aud": 2.9593, "bnd": 2.5097, "cad": 3.0465, "chf": 3.3679, "cny": 0.517, "egp": 0.4532, "eur": 4.1432, "gbp": 4.8569, "hkd": 0.40985, "idr": 0.00032, "inr": 0.052746, "jpy": 0.032399, "khr": 0.000776, "krw": 0.002766, "mmk": 0.003298, "npr": 0.033191, "nzd": 2.4882, "php": 0.073393, "pkr": 0.032147, "sar": 0.847643, "sgd": 2.5103, "thb": 0.102186, "twd": 0.105967, "usd": 3.179, "vnd": 0.000151, "xdr": null, "date": "2013-06-27", "rate_type": "selling"}, {"aed": 0.86006, "aud": 2.9218, "bnd": 2.5016, "cad": 3.0163, "chf": 3.3393, "cny": 0.5147, "egp": 0.45, "eur": 4.1219, "gbp": 4.8191, "hkd": 0.407229, "idr": 0.000318, "inr": 0.053155, "jpy": 0.031922, "khr": 0.000763, "krw": 0.002765, "mmk": 0.003257, "npr": 0.033221, "nzd": 2.4656, "php": 0.0731, "pkr": 0.031826, "sar": 0.84231, "sgd": 2.5016, "thb": 0.101772, "twd": 0.104738, "usd": 3.159, "vnd": 0.000149, "xdr": null, "date": "2013-06-28", "rate_type": "buying"}, {"aed": 0.860492, "aud": 2.9233, "bnd": 2.5031, "cad": 3.0179, "chf": 3.3418, "cny": 0.5149, "egp": 0.4503, "eur": 4.1241, "gbp": 4.8218, "hkd": 0.407446, "idr": 0.000318, "inr": 0.053185, "jpy": 0.031945, "khr": 0.000767, "krw": 0.002768, "mmk": 0.003258, "npr": 0.03324, "nzd": 2.4676, "php": 0.07316, "pkr": 0.03185, "sar": 0.842744, "sgd": 2.503, "thb": 0.101886, "twd": 0.104962, "usd": 3.1605, "vnd": 0.000149, "xdr": 4.7526, "date": "2013-06-28", "rate_type": "middle"}, {"aed": 0.860924, "aud": 2.9249, "bnd": 2.5046, "cad": 3.0195, "chf": 3.3443, "cny": 0.5152, "egp": 0.4505, "eur": 4.1264, "gbp": 4.8246, "hkd": 0.407663, "idr": 0.000319, "inr": 0.053214, "jpy": 0.031968, "khr": 0.000772, "krw": 0.002771, "mmk": 0.00326, "npr": 0.03326, "nzd": 2.4695, "php": 0.07322, "pkr": 0.031875, "sar": 0.843178, "sgd": 2.5044, "thb": 0.102, "twd": 0.105186, "usd": 3.162, "vnd": 0.000149, "xdr": null, "date": "2013-06-28", "rate_type": "selling"}, {"aed": 0.860717, "aud": 2.8991, "bnd": 2.4951, "cad": 3.0049, "chf": 3.3437, "cny": 0.5155, "egp": 0.4504, "eur": 4.1242, "gbp": 4.8143, "hkd": 0.407594, "idr": 0.000318, "inr": 0.053353, "jpy": 0.031739, "khr": 0.000785, "krw": 0.002788, "mmk": 0.003259, "npr": 0.033332, "nzd": 2.4533, "php": 0.073293, "pkr": 0.031726, "sar": 0.843022, "sgd": 2.4951, "thb": 0.101852, "twd": 0.10531, "usd": 3.1615, "vnd": 0.000149, "xdr": null, "date": "2013-07-01", "rate_type": "buying"}, {"aed": 0.861137, "aud": 2.9013, "bnd": 2.4965, "cad": 3.0067, "chf": 3.3455, "cny": 0.5158, "egp": 0.4506, "eur": 4.1263, "gbp": 4.8172, "hkd": 0.407813, "idr": 0.000319, "inr": 0.053388, "jpy": 0.03176, "khr": 0.00079, "krw": 0.002791, "mmk": 0.003261, "npr": 0.033525, "nzd": 2.4548, "php": 0.073353, "pkr": 0.031773, "sar": 0.843444, "sgd": 2.4966, "thb": 0.102066, "twd": 0.105395, "usd": 3.163, "vnd": 0.000149, "xdr": 4.757, "date": "2013-07-01", "rate_type": "middle"}, {"aed": 0.861557, "aud": 2.9034, "bnd": 2.498, "cad": 3.0084, "chf": 3.3473, "cny": 0.516, "egp": 0.4508, "eur": 4.1284, "gbp": 4.8202, "hkd": 0.408033, "idr": 0.000319, "inr": 0.053422, "jpy": 0.031782, "khr": 0.000795, "krw": 0.002794, "mmk": 0.003262, "npr": 0.033719, "nzd": 2.4563, "php": 0.073414, "pkr": 0.03182, "sar": 0.843867, "sgd": 2.4982, "thb": 0.102279, "twd": 0.10548, "usd": 3.1645, "vnd": 0.00015, "xdr": null, "date": "2013-07-01", "rate_type": "selling"}, {"aed": 0.861942, "aud": 2.9089, "bnd": 2.4992, "cad": 3.0118, "chf": 3.3376, "cny": 0.5162, "egp": 0.451, "eur": 4.1221, "gbp": 4.8117, "hkd": 0.408237, "idr": 0.000319, "inr": 0.053241, "jpy": 0.03173, "khr": 0.000787, "krw": 0.002789, "mmk": 0.003247, "npr": 0.033065, "nzd": 2.4654, "php": 0.073059, "pkr": 0.031797, "sar": 0.844199, "sgd": 2.4986, "thb": 0.102294, "twd": 0.105463, "usd": 3.166, "vnd": 0.000149, "xdr": null, "date": "2013-07-02", "rate_type": "buying"}, {"aed": 0.862362, "aud": 2.9108, "bnd": 2.5007, "cad": 3.0135, "chf": 3.3397, "cny": 0.5165, "egp": 0.4513, "eur": 4.1246, "gbp": 4.8141, "hkd": 0.408438, "idr": 0.000319, "inr": 0.053271, "jpy": 0.031748, "khr": 0.000792, "krw": 0.002792, "mmk": 0.003249, "npr": 0.033256, "nzd": 2.4673, "php": 0.073119, "pkr": 0.03182, "sar": 0.844622, "sgd": 2.5008, "thb": 0.102425, "twd": 0.105548, "usd": 3.1675, "vnd": 0.000149, "xdr": 4.7582, "date": "2013-07-02", "rate_type": "middle"}, {"aed": 0.862782, "aud": 2.9126, "bnd": 2.5022, "cad": 3.0152, "chf": 3.3418, "cny": 0.5167, "egp": 0.4515, "eur": 4.127, "gbp": 4.8166, "hkd": 0.40864, "idr": 0.000319, "inr": 0.053301, "jpy": 0.031766, "khr": 0.000797, "krw": 0.002794, "mmk": 0.00325, "npr": 0.033446, "nzd": 2.4693, "php": 0.073179, "pkr": 0.031843, "sar": 0.845044, "sgd": 2.503, "thb": 0.102557, "twd": 0.105633, "usd": 3.169, "vnd": 0.00015, "xdr": null, "date": "2013-07-02", "rate_type": "selling"}, {"aed": 0.867115, "aud": 2.8917, "bnd": 2.5026, "cad": 3.025, "chf": 3.3523, "cny": 0.5195, "egp": 0.4537, "eur": 4.1262, "gbp": 4.8549, "hkd": 0.41075, "idr": 0.00032, "inr": 0.052943, "jpy": 0.031946, "khr": 0.000792, "krw": 0.002781, "mmk": 0.003273, "npr": 0.032794, "nzd": 2.4661, "php": 0.073252, "pkr": 0.031786, "sar": 0.849265, "sgd": 2.5028, "thb": 0.102445, "twd": 0.105902, "usd": 3.185, "vnd": 0.00015, "xdr": null, "date": "2013-07-03", "rate_type": "buying"}, {"aed": 0.867547, "aud": 2.8932, "bnd": 2.504, "cad": 3.0271, "chf": 3.3551, "cny": 0.5198, "egp": 0.454, "eur": 4.1283, "gbp": 4.8573, "hkd": 0.41097, "idr": 0.000321, "inr": 0.052977, "jpy": 0.031967, "khr": 0.000797, "krw": 0.002784, "mmk": 0.003275, "npr": 0.032981, "nzd": 2.4675, "php": 0.073312, "pkr": 0.031833, "sar": 0.849688, "sgd": 2.504, "thb": 0.102592, "twd": 0.105987, "usd": 3.1865, "vnd": 0.00015, "xdr": 4.7832, "date": "2013-07-03", "rate_type": "middle"}, {"aed": 0.867979, "aud": 2.8947, "bnd": 2.5055, "cad": 3.0293, "chf": 3.3579, "cny": 0.52, "egp": 0.4542, "eur": 4.1304, "gbp": 4.8598, "hkd": 0.41119, "idr": 0.000321, "inr": 0.053011, "jpy": 0.031989, "khr": 0.000802, "krw": 0.002786, "mmk": 0.003276, "npr": 0.033167, "nzd": 2.4688, "php": 0.073372, "pkr": 0.03188, "sar": 0.850111, "sgd": 2.5053, "thb": 0.102739, "twd": 0.106072, "usd": 3.188, "vnd": 0.00015, "xdr": null, "date": "2013-07-03", "rate_type": "selling"}, {"aed": 0.866139, "aud": 2.9031, "bnd": 2.5012, "cad": 3.026, "chf": 3.3528, "cny": 0.5193, "egp": 0.4526, "eur": 4.1347, "gbp": 4.8508, "hkd": 0.41031, "idr": 0.00032, "inr": 0.05277, "jpy": 0.031904, "khr": 0.000791, "krw": 0.002791, "mmk": 0.00327, "npr": 0.032762, "nzd": 2.4806, "php": 0.073231, "pkr": 0.031783, "sar": 0.848287, "sgd": 2.5012, "thb": 0.102233, "twd": 0.10593, "usd": 3.1815, "vnd": 0.00015, "xdr": null, "date": "2013-07-04", "rate_type": "buying"}, {"aed": 0.866526, "aud": 2.9047, "bnd": 2.5025, "cad": 3.0282, "chf": 3.3547, "cny": 0.5196, "egp": 0.4528, "eur": 4.1365, "gbp": 4.8532, "hkd": 0.410495, "idr": 0.00032, "inr": 0.052795, "jpy": 0.031918, "khr": 0.000796, "krw": 0.002794, "mmk": 0.003271, "npr": 0.032945, "nzd": 2.4821, "php": 0.073285, "pkr": 0.03182, "sar": 0.848654, "sgd": 2.5023, "thb": 0.102339, "twd": 0.105989, "usd": 3.1827, "vnd": 0.00015, "xdr": 4.7706, "date": "2013-07-04", "rate_type": "middle"}, {"aed": 0.866914, "aud": 2.9064, "bnd": 2.5037, "cad": 3.0304, "chf": 3.3565, "cny": 0.5198, "egp": 0.453, "eur": 4.1382, "gbp": 4.8556, "hkd": 0.41068, "idr": 0.00032, "inr": 0.05282, "jpy": 0.031933, "khr": 0.000801, "krw": 0.002796, "mmk": 0.003272, "npr": 0.033129, "nzd": 2.4835, "php": 0.073339, "pkr": 0.031856, "sar": 0.849021, "sgd": 2.5033, "thb": 0.102445, "twd": 0.106048, "usd": 3.184, "vnd": 0.00015, "xdr": null, "date": "2013-07-04", "rate_type": "selling"}, {"aed": 0.867659, "aud": 2.9177, "bnd": 2.4967, "cad": 3.0243, "chf": 3.3243, "cny": 0.5197, "egp": 0.4534, "eur": 4.1052, "gbp": 4.778, "hkd": 0.410971, "idr": 0.00032, "inr": 0.052706, "jpy": 0.03186, "khr": 0.000792, "krw": 0.002789, "mmk": 0.003275, "npr": 0.032707, "nzd": 2.4916, "php": 0.073399, "pkr": 0.03187, "sar": 0.849753, "sgd": 2.4961, "thb": 0.102279, "twd": 0.106004, "usd": 3.187, "vnd": 0.00015, "xdr": null, "date": "2013-07-05", "rate_type": "buying"}, {"aed": 0.868091, "aud": 2.9199, "bnd": 2.4981, "cad": 3.0259, "chf": 3.3267, "cny": 0.5199, "egp": 0.4537, "eur": 4.1073, "gbp": 4.7808, "hkd": 0.411191, "idr": 0.000321, "inr": 0.052744, "jpy": 0.031883, "khr": 0.000797, "krw": 0.002792, "mmk": 0.003277, "npr": 0.032892, "nzd": 2.4934, "php": 0.073459, "pkr": 0.031895, "sar": 0.850187, "sgd": 2.4982, "thb": 0.102392, "twd": 0.106089, "usd": 3.1885, "vnd": 0.00015, "xdr": 4.7792, "date": "2013-07-05", "rate_type": "middle"}, {"aed": 0.868524, "aud": 2.922, "bnd": 2.4996, "cad": 3.0274, "chf": 3.3292, "cny": 0.5202, "egp": 0.4539, "eur": 4.1094, "gbp": 4.7837, "hkd": 0.411411, "idr": 0.000321, "inr": 0.052782, "jpy": 0.031906, "khr": 0.000802, "krw": 0.002795, "mmk": 0.003279, "npr": 0.033078, "nzd": 2.4952, "php": 0.073519, "pkr": 0.031919, "sar": 0.850621, "sgd": 2.5004, "thb": 0.102506, "twd": 0.106174, "usd": 3.19, "vnd": 0.00015, "xdr": null, "date": "2013-07-05", "rate_type": "selling"}, {"aed": 0.873329, "aud": 2.909, "bnd": 2.5016, "cad": 3.0353, "chf": 3.3254, "cny": 0.523, "egp": 0.4564, "eur": 4.1184, "gbp": 4.7764, "hkd": 0.413631, "idr": 0.000322, "inr": 0.052551, "jpy": 0.031659, "khr": 0.000798, "krw": 0.002786, "mmk": 0.003297, "npr": 0.032592, "nzd": 2.4795, "php": 0.073342, "pkr": 0.032067, "sar": 0.855375, "sgd": 2.501, "thb": 0.101971, "twd": 0.106423, "usd": 3.208, "vnd": 0.000151, "xdr": null, "date": "2013-07-08", "rate_type": "buying"}, {"aed": 0.873809, "aud": 2.9112, "bnd": 2.503, "cad": 3.0374, "chf": 3.3276, "cny": 0.5232, "egp": 0.4569, "eur": 4.1207, "gbp": 4.7791, "hkd": 0.413851, "idr": 0.000322, "inr": 0.052585, "jpy": 0.031677, "khr": 0.000803, "krw": 0.002789, "mmk": 0.003298, "npr": 0.032774, "nzd": 2.4813, "php": 0.073394, "pkr": 0.03209, "sar": 0.85581, "sgd": 2.5031, "thb": 0.102132, "twd": 0.106508, "usd": 3.2095, "vnd": 0.000151, "xdr": 4.8107, "date": "2013-07-08", "rate_type": "middle"}, {"aed": 0.874289, "aud": 2.9133, "bnd": 2.5045, "cad": 3.0396, "chf": 3.3299, "cny": 0.5235, "egp": 0.4573, "eur": 4.1229, "gbp": 4.7818, "hkd": 0.414071, "idr": 0.000323, "inr": 0.052618, "jpy": 0.031695, "khr": 0.000807, "krw": 0.002791, "mmk": 0.0033, "npr": 0.032957, "nzd": 2.4831, "php": 0.073445, "pkr": 0.032113, "sar": 0.856244, "sgd": 2.5053, "thb": 0.102294, "twd": 0.106593, "usd": 3.211, "vnd": 0.000152, "xdr": null, "date": "2013-07-08", "rate_type": "selling"}, {"aed": 0.867476, "aud": 2.9185, "bnd": 2.4941, "cad": 3.021, "chf": 3.298, "cny": 0.5198, "egp": 0.4539, "eur": 4.102, "gbp": 4.7466, "hkd": 0.410758, "idr": 0.00032, "inr": 0.052998, "jpy": 0.031487, "khr": 0.00078, "krw": 0.002795, "mmk": 0.003275, "npr": 0.032874, "nzd": 2.4998, "php": 0.073278, "pkr": 0.031852, "sar": 0.849688, "sgd": 2.4943, "thb": 0.10187, "twd": 0.105867, "usd": 3.1865, "vnd": 0.00015, "xdr": null, "date": "2013-07-09", "rate_type": "buying"}, {"aed": 0.867955, "aud": 2.9204, "bnd": 2.4956, "cad": 3.0232, "chf": 3.3005, "cny": 0.5201, "egp": 0.4542, "eur": 4.1041, "gbp": 4.7496, "hkd": 0.410978, "idr": 0.00032, "inr": 0.053027, "jpy": 0.031505, "khr": 0.000785, "krw": 0.002797, "mmk": 0.003276, "npr": 0.033061, "nzd": 2.5018, "php": 0.073338, "pkr": 0.031875, "sar": 0.850111, "sgd": 2.4956, "thb": 0.101967, "twd": 0.105952, "usd": 3.188, "vnd": 0.00015, "xdr": 4.746, "date": "2013-07-09", "rate_type": "middle"}, {"aed": 0.868435, "aud": 2.9222, "bnd": 2.4971, "cad": 3.0255, "chf": 3.3031, "cny": 0.5204, "egp": 0.4544, "eur": 4.1062, "gbp": 4.7527, "hkd": 0.411198, "idr": 0.00032, "inr": 0.053057, "jpy": 0.031523, "khr": 0.000789, "krw": 0.0028, "mmk": 0.003278, "npr": 0.033248, "nzd": 2.5038, "php": 0.073398, "pkr": 0.031898, "sar": 0.850533, "sgd": 2.4969, "thb": 0.102064, "twd": 0.106037, "usd": 3.1895, "vnd": 0.00015, "xdr": null, "date": "2013-07-09", "rate_type": "selling"}, {"aed": 0.865458, "aud": 2.9266, "bnd": 2.4929, "cad": 3.0236, "chf": 3.281, "cny": 0.5182, "egp": 0.4529, "eur": 4.0761, "gbp": 4.7326, "hkd": 0.409808, "idr": 0.000319, "inr": 0.05286, "jpy": 0.031765, "khr": 0.000778, "krw": 0.002795, "mmk": 0.003267, "npr": 0.032831, "nzd": 2.4965, "php": 0.073139, "pkr": 0.031774, "sar": 0.847598, "sgd": 2.4931, "thb": 0.101712, "twd": 0.10558, "usd": 3.179, "vnd": 0.00015, "xdr": null, "date": "2013-07-10", "rate_type": "buying"}, {"aed": 0.865913, "aud": 2.9288, "bnd": 2.4944, "cad": 3.0252, "chf": 3.2833, "cny": 0.5185, "egp": 0.4531, "eur": 4.0784, "gbp": 4.735, "hkd": 0.410027, "idr": 0.000319, "inr": 0.052889, "jpy": 0.031788, "khr": 0.000783, "krw": 0.002799, "mmk": 0.003269, "npr": 0.033018, "nzd": 2.4983, "php": 0.073199, "pkr": 0.031795, "sar": 0.848032, "sgd": 2.4946, "thb": 0.101849, "twd": 0.105805, "usd": 3.1805, "vnd": 0.00015, "xdr": 4.7343, "date": "2013-07-10", "rate_type": "middle"}, {"aed": 0.866369, "aud": 2.9309, "bnd": 2.4959, "cad": 3.0267, "chf": 3.2855, "cny": 0.5188, "egp": 0.4533, "eur": 4.0806, "gbp": 4.7374, "hkd": 0.410247, "idr": 0.000319, "inr": 0.052919, "jpy": 0.03181, "khr": 0.000787, "krw": 0.002803, "mmk": 0.00327, "npr": 0.033205, "nzd": 2.5001, "php": 0.073259, "pkr": 0.031817, "sar": 0.848465, "sgd": 2.4961, "thb": 0.101987, "twd": 0.106031, "usd": 3.182, "vnd": 0.00015, "xdr": null, "date": "2013-07-10", "rate_type": "selling"}, {"aed": 0.862078, "aud": 2.9186, "bnd": 2.5045, "cad": 3.0488, "chf": 3.3304, "cny": 0.5161, "egp": 0.4518, "eur": 4.1304, "gbp": 4.777, "hkd": 0.408238, "idr": 0.000317, "inr": 0.05296, "jpy": 0.031827, "khr": 0.000775, "krw": 0.002818, "mmk": 0.003224, "npr": 0.03283, "nzd": 2.4939, "php": 0.07302, "pkr": 0.031602, "sar": 0.84431, "sgd": 2.5045, "thb": 0.101817, "twd": 0.105719, "usd": 3.1665, "vnd": 0.000149, "xdr": null, "date": "2013-07-11", "rate_type": "buying"}, {"aed": 0.862498, "aud": 2.9204, "bnd": 2.506, "cad": 3.0511, "chf": 3.3321, "cny": 0.5164, "egp": 0.452, "eur": 4.1328, "gbp": 4.7797, "hkd": 0.408437, "idr": 0.000318, "inr": 0.05299, "jpy": 0.031849, "khr": 0.00078, "krw": 0.00282, "mmk": 0.003226, "npr": 0.033018, "nzd": 2.4958, "php": 0.073096, "pkr": 0.031648, "sar": 0.844744, "sgd": 2.506, "thb": 0.101914, "twd": 0.105799, "usd": 3.168, "vnd": 0.000149, "xdr": 4.7155, "date": "2013-07-11", "rate_type": "middle"}, {"aed": 0.862919, "aud": 2.9223, "bnd": 2.5075, "cad": 3.0535, "chf": 3.3339, "cny": 0.5166, "egp": 0.4522, "eur": 4.1352, "gbp": 4.7825, "hkd": 0.408636, "idr": 0.000318, "inr": 0.053019, "jpy": 0.03187, "khr": 0.000784, "krw": 0.002822, "mmk": 0.003228, "npr": 0.033206, "nzd": 2.4976, "php": 0.073173, "pkr": 0.031695, "sar": 0.845177, "sgd": 2.5075, "thb": 0.102012, "twd": 0.105879, "usd": 3.1695, "vnd": 0.000149, "xdr": null, "date": "2013-07-11", "rate_type": "selling"}, {"aed": 0.864482, "aud": 2.9053, "bnd": 2.5125, "cad": 3.0637, "chf": 3.3384, "cny": 0.5174, "egp": 0.4535, "eur": 4.1399, "gbp": 4.8055, "hkd": 0.409351, "idr": 0.000318, "inr": 0.052819, "jpy": 0.032053, "khr": 0.000777, "krw": 0.00282, "mmk": 0.003247, "npr": 0.032825, "nzd": 2.4918, "php": 0.073151, "pkr": 0.031707, "sar": 0.846665, "sgd": 2.5125, "thb": 0.101811, "twd": 0.106137, "usd": 3.1755, "vnd": 0.000149, "xdr": null, "date": "2013-07-12", "rate_type": "buying"}, {"aed": 0.864961, "aud": 2.9074, "bnd": 2.5139, "cad": 3.0654, "chf": 3.3416, "cny": 0.5176, "egp": 0.454, "eur": 4.1423, "gbp": 4.8084, "hkd": 0.409547, "idr": 0.000318, "inr": 0.052853, "jpy": 0.032071, "khr": 0.000781, "krw": 0.002823, "mmk": 0.003248, "npr": 0.033012, "nzd": 2.4938, "php": 0.073211, "pkr": 0.03173, "sar": 0.847087, "sgd": 2.5143, "thb": 0.101925, "twd": 0.106222, "usd": 3.177, "vnd": 0.00015, "xdr": 4.7713, "date": "2013-07-12", "rate_type": "middle"}, {"aed": 0.86544, "aud": 2.9096, "bnd": 2.5154, "cad": 3.0672, "chf": 3.3447, "cny": 0.5179, "egp": 0.4545, "eur": 4.1448, "gbp": 4.8113, "hkd": 0.409743, "idr": 0.000318, "inr": 0.052887, "jpy": 0.03209, "khr": 0.000786, "krw": 0.002825, "mmk": 0.00325, "npr": 0.033199, "nzd": 2.4958, "php": 0.073271, "pkr": 0.031753, "sar": 0.84751, "sgd": 2.5162, "thb": 0.102039, "twd": 0.106308, "usd": 3.1785, "vnd": 0.00015, "xdr": null, "date": "2013-07-12", "rate_type": "selling"}, {"aed": 0.868204, "aud": 2.8994, "bnd": 2.5162, "cad": 3.0596, "chf": 3.3516, "cny": 0.5196, "egp": 0.4554, "eur": 4.1537, "gbp": 4.7998, "hkd": 0.411012, "idr": 0.000318, "inr": 0.053166, "jpy": 0.031951, "khr": 0.000786, "krw": 0.002838, "mmk": 0.003261, "npr": 0.033139, "nzd": 2.4884, "php": 0.073378, "pkr": 0.031795, "sar": 0.850309, "sgd": 2.5164, "thb": 0.10231, "twd": 0.106688, "usd": 3.189, "vnd": 0.00015, "xdr": null, "date": "2013-07-15", "rate_type": "buying"}, {"aed": 0.868624, "aud": 2.9013, "bnd": 2.5177, "cad": 3.0619, "chf": 3.3533, "cny": 0.5198, "egp": 0.4556, "eur": 4.1561, "gbp": 4.8023, "hkd": 0.411232, "idr": 0.000318, "inr": 0.053195, "jpy": 0.031969, "khr": 0.000791, "krw": 0.002841, "mmk": 0.003262, "npr": 0.033329, "nzd": 2.4902, "php": 0.073438, "pkr": 0.031818, "sar": 0.850789, "sgd": 2.5183, "thb": 0.102424, "twd": 0.106774, "usd": 3.1905, "vnd": 0.00015, "xdr": 4.7896, "date": "2013-07-15", "rate_type": "middle"}, {"aed": 0.869044, "aud": 2.9031, "bnd": 2.5191, "cad": 3.0642, "chf": 3.3551, "cny": 0.5201, "egp": 0.4558, "eur": 4.1585, "gbp": 4.8049, "hkd": 0.411452, "idr": 0.000319, "inr": 0.053224, "jpy": 0.031987, "khr": 0.000795, "krw": 0.002843, "mmk": 0.003264, "npr": 0.033519, "nzd": 2.492, "php": 0.073498, "pkr": 0.03184, "sar": 0.851268, "sgd": 2.5201, "thb": 0.102538, "twd": 0.106859, "usd": 3.192, "vnd": 0.00015, "xdr": null, "date": "2013-07-15", "rate_type": "selling"}, {"aed": 0.867411, "aud": 2.9302, "bnd": 2.5252, "cad": 3.0526, "chf": 3.3583, "cny": 0.5193, "egp": 0.455, "eur": 4.1638, "gbp": 4.7968, "hkd": 0.410673, "idr": 0.000317, "inr": 0.053804, "jpy": 0.031975, "khr": 0.000791, "krw": 0.002849, "mmk": 0.003251, "npr": 0.033292, "nzd": 2.5013, "php": 0.07352, "pkr": 0.031752, "sar": 0.849487, "sgd": 2.5256, "thb": 0.102444, "twd": 0.106784, "usd": 3.186, "vnd": 0.00015, "xdr": null, "date": "2013-07-16", "rate_type": "buying"}, {"aed": 0.867831, "aud": 2.9325, "bnd": 2.5267, "cad": 3.0543, "chf": 3.3611, "cny": 0.5196, "egp": 0.4552, "eur": 4.1662, "gbp": 4.7996, "hkd": 0.410893, "idr": 0.000318, "inr": 0.053834, "jpy": 0.031997, "khr": 0.000796, "krw": 0.002851, "mmk": 0.003252, "npr": 0.033483, "nzd": 2.5031, "php": 0.073597, "pkr": 0.031775, "sar": 0.849898, "sgd": 2.5269, "thb": 0.102558, "twd": 0.10687, "usd": 3.1875, "vnd": 0.00015, "xdr": 4.7776, "date": "2013-07-16", "rate_type": "middle"}, {"aed": 0.868251, "aud": 2.9348, "bnd": 2.5281, "cad": 3.0561, "chf": 3.3639, "cny": 0.5198, "egp": 0.4554, "eur": 4.1687, "gbp": 4.8023, "hkd": 0.411113, "idr": 0.000318, "inr": 0.053864, "jpy": 0.032018, "khr": 0.000801, "krw": 0.002854, "mmk": 0.003254, "npr": 0.033675, "nzd": 2.505, "php": 0.073674, "pkr": 0.031798, "sar": 0.850309, "sgd": 2.5281, "thb": 0.102672, "twd": 0.106956, "usd": 3.189, "vnd": 0.00015, "xdr": null, "date": "2013-07-16", "rate_type": "selling"}, {"aed": 0.868748, "aud": 2.937, "bnd": 2.5245, "cad": 3.0712, "chf": 3.3958, "cny": 0.5201, "egp": 0.4557, "eur": 4.1958, "gbp": 4.85, "hkd": 0.411339, "idr": 0.000318, "inr": 0.053684, "jpy": 0.032019, "khr": 0.000781, "krw": 0.002845, "mmk": 0.003246, "npr": 0.033368, "nzd": 2.504, "php": 0.073576, "pkr": 0.031754, "sar": 0.85082, "sgd": 2.5237, "thb": 0.102605, "twd": 0.106865, "usd": 3.191, "vnd": 0.00015, "xdr": null, "date": "2013-07-17", "rate_type": "buying"}, {"aed": 0.869169, "aud": 2.939, "bnd": 2.526, "cad": 3.0728, "chf": 3.3979, "cny": 0.5203, "egp": 0.4559, "eur": 4.1981, "gbp": 4.8529, "hkd": 0.411558, "idr": 0.000318, "inr": 0.053714, "jpy": 0.032042, "khr": 0.000786, "krw": 0.002848, "mmk": 0.003248, "npr": 0.03356, "nzd": 2.506, "php": 0.073628, "pkr": 0.03178, "sar": 0.851231, "sgd": 2.5259, "thb": 0.102702, "twd": 0.106951, "usd": 3.1925, "vnd": 0.00015, "xdr": 4.8018, "date": "2013-07-17", "rate_type": "middle"}, {"aed": 0.869589, "aud": 2.941, "bnd": 2.5275, "cad": 3.0744, "chf": 3.4, "cny": 0.5206, "egp": 0.4561, "eur": 4.2004, "gbp": 4.8558, "hkd": 0.411778, "idr": 0.000318, "inr": 0.053744, "jpy": 0.032065, "khr": 0.000791, "krw": 0.00285, "mmk": 0.003249, "npr": 0.033753, "nzd": 2.5079, "php": 0.073679, "pkr": 0.031806, "sar": 0.851642, "sgd": 2.5281, "thb": 0.1028, "twd": 0.107038, "usd": 3.194, "vnd": 0.00015, "xdr": null, "date": "2013-07-17", "rate_type": "selling"}, {"aed": 0.869133, "aud": 2.9275, "bnd": 2.5207, "cad": 3.0635, "chf": 3.3865, "cny": 0.5198, "egp": 0.4559, "eur": 4.1876, "gbp": 4.852, "hkd": 0.4115, "idr": 0.000317, "inr": 0.053574, "jpy": 0.031861, "khr": 0.000782, "krw": 0.002833, "mmk": 0.003248, "npr": 0.033203, "nzd": 2.5157, "php": 0.073636, "pkr": 0.031687, "sar": 0.85122, "sgd": 2.5207, "thb": 0.102785, "twd": 0.106658, "usd": 3.1925, "vnd": 0.00015, "xdr": null, "date": "2013-07-18", "rate_type": "buying"}, {"aed": 0.869589, "aud": 2.9294, "bnd": 2.5222, "cad": 3.0658, "chf": 3.3887, "cny": 0.5201, "egp": 0.4561, "eur": 4.1902, "gbp": 4.8547, "hkd": 0.41172, "idr": 0.000317, "inr": 0.053604, "jpy": 0.031881, "khr": 0.000787, "krw": 0.002836, "mmk": 0.003249, "npr": 0.033394, "nzd": 2.5174, "php": 0.073696, "pkr": 0.03171, "sar": 0.851643, "sgd": 2.5223, "thb": 0.102883, "twd": 0.106744, "usd": 3.194, "vnd": 0.00015, "xdr": 4.8116, "date": "2013-07-18", "rate_type": "middle"}, {"aed": 0.870045, "aud": 2.9312, "bnd": 2.5237, "cad": 3.0682, "chf": 3.3908, "cny": 0.5204, "egp": 0.4563, "eur": 4.1928, "gbp": 4.8575, "hkd": 0.41194, "idr": 0.000318, "inr": 0.053634, "jpy": 0.031901, "khr": 0.000792, "krw": 0.002838, "mmk": 0.003251, "npr": 0.033584, "nzd": 2.519, "php": 0.073756, "pkr": 0.031733, "sar": 0.852065, "sgd": 2.5239, "thb": 0.102981, "twd": 0.10683, "usd": 3.1955, "vnd": 0.00015, "xdr": null, "date": "2013-07-18", "rate_type": "selling"}, {"aed": 0.868725, "aud": 2.9277, "bnd": 2.5205, "cad": 3.0727, "chf": 3.3853, "cny": 0.5199, "egp": 0.4557, "eur": 4.1875, "gbp": 4.8672, "hkd": 0.411328, "idr": 0.000316, "inr": 0.053437, "jpy": 0.031827, "khr": 0.000782, "krw": 0.002843, "mmk": 0.003246, "npr": 0.03324, "nzd": 2.5356, "php": 0.073636, "pkr": 0.031701, "sar": 0.85082, "sgd": 2.5203, "thb": 0.102605, "twd": 0.106598, "usd": 3.191, "vnd": 0.00015, "xdr": null, "date": "2013-07-19", "rate_type": "buying"}, {"aed": 0.869181, "aud": 2.9301, "bnd": 2.522, "cad": 3.075, "chf": 3.3874, "cny": 0.5201, "egp": 0.4559, "eur": 4.19, "gbp": 4.87, "hkd": 0.411529, "idr": 0.000317, "inr": 0.053465, "jpy": 0.031844, "khr": 0.000786, "krw": 0.002846, "mmk": 0.003248, "npr": 0.03343, "nzd": 2.5369, "php": 0.073696, "pkr": 0.031724, "sar": 0.851243, "sgd": 2.5218, "thb": 0.102735, "twd": 0.106683, "usd": 3.1925, "vnd": 0.00015, "xdr": 4.8012, "date": "2013-07-19", "rate_type": "middle"}, {"aed": 0.869636, "aud": 2.9324, "bnd": 2.5235, "cad": 3.0774, "chf": 3.3896, "cny": 0.5204, "egp": 0.4561, "eur": 4.1924, "gbp": 4.8728, "hkd": 0.411731, "idr": 0.000317, "inr": 0.053492, "jpy": 0.03186, "khr": 0.000791, "krw": 0.002848, "mmk": 0.003249, "npr": 0.033621, "nzd": 2.5383, "php": 0.073756, "pkr": 0.031746, "sar": 0.851665, "sgd": 2.5233, "thb": 0.102866, "twd": 0.106769, "usd": 3.194, "vnd": 0.000151, "xdr": null, "date": "2013-07-19", "rate_type": "selling"}, {"aed": 0.865481, "aud": 2.9221, "bnd": 2.5164, "cad": 3.0697, "chf": 3.383, "cny": 0.5176, "egp": 0.454, "eur": 4.1832, "gbp": 4.8591, "hkd": 0.409744, "idr": 0.000316, "inr": 0.053438, "jpy": 0.03178, "khr": 0.000779, "krw": 0.00284, "mmk": 0.003234, "npr": 0.033225, "nzd": 2.5162, "php": 0.073511, "pkr": 0.031566, "sar": 0.84762, "sgd": 2.5156, "thb": 0.102615, "twd": 0.106197, "usd": 3.179, "vnd": 0.00015, "xdr": null, "date": "2013-07-22", "rate_type": "buying"}, {"aed": 0.865902, "aud": 2.9242, "bnd": 2.5179, "cad": 3.0713, "chf": 3.3848, "cny": 0.5179, "egp": 0.4542, "eur": 4.1855, "gbp": 4.862, "hkd": 0.409964, "idr": 0.000316, "inr": 0.053467, "jpy": 0.031802, "khr": 0.000783, "krw": 0.002842, "mmk": 0.003235, "npr": 0.033417, "nzd": 2.5178, "php": 0.073572, "pkr": 0.03159, "sar": 0.848043, "sgd": 2.5178, "thb": 0.102746, "twd": 0.1063, "usd": 3.1805, "vnd": 0.00015, "xdr": 4.7851, "date": "2013-07-22", "rate_type": "middle"}, {"aed": 0.866322, "aud": 2.9262, "bnd": 2.5194, "cad": 3.0729, "chf": 3.3865, "cny": 0.5182, "egp": 0.4544, "eur": 4.1878, "gbp": 4.865, "hkd": 0.410184, "idr": 0.000316, "inr": 0.053497, "jpy": 0.031823, "khr": 0.000788, "krw": 0.002845, "mmk": 0.003237, "npr": 0.033608, "nzd": 2.5195, "php": 0.073632, "pkr": 0.031615, "sar": 0.848465, "sgd": 2.52, "thb": 0.102877, "twd": 0.106404, "usd": 3.182, "vnd": 0.00015, "xdr": null, "date": "2013-07-22", "rate_type": "selling"}, {"aed": 0.864937, "aud": 2.9429, "bnd": 2.5131, "cad": 3.0734, "chf": 3.387, "cny": 0.5176, "egp": 0.4537, "eur": 4.1886, "gbp": 4.877, "hkd": 0.409476, "idr": 0.000311, "inr": 0.053232, "jpy": 0.031907, "khr": 0.000778, "krw": 0.002843, "mmk": 0.003258, "npr": 0.033059, "nzd": 2.5387, "php": 0.073491, "pkr": 0.031549, "sar": 0.84711, "sgd": 2.5129, "thb": 0.102616, "twd": 0.106112, "usd": 3.177, "vnd": 0.00015, "xdr": null, "date": "2013-07-23", "rate_type": "buying"}, {"aed": 0.865357, "aud": 2.9447, "bnd": 2.5145, "cad": 3.0758, "chf": 3.3893, "cny": 0.5179, "egp": 0.4539, "eur": 4.191, "gbp": 4.88, "hkd": 0.409696, "idr": 0.000312, "inr": 0.053261, "jpy": 0.03193, "khr": 0.000783, "krw": 0.002845, "mmk": 0.00326, "npr": 0.033249, "nzd": 2.5403, "php": 0.073551, "pkr": 0.031572, "sar": 0.847521, "sgd": 2.5141, "thb": 0.102748, "twd": 0.106198, "usd": 3.1785, "vnd": 0.00015, "xdr": 4.7961, "date": "2013-07-23", "rate_type": "middle"}, {"aed": 0.865777, "aud": 2.9466, "bnd": 2.516, "cad": 3.0781, "chf": 3.3916, "cny": 0.5182, "egp": 0.4541, "eur": 4.1935, "gbp": 4.8829, "hkd": 0.409915, "idr": 0.000312, "inr": 0.053291, "jpy": 0.031953, "khr": 0.000787, "krw": 0.002848, "mmk": 0.003262, "npr": 0.033438, "nzd": 2.5418, "php": 0.073611, "pkr": 0.031595, "sar": 0.847932, "sgd": 2.5154, "thb": 0.102879, "twd": 0.106283, "usd": 3.18, "vnd": 0.00015, "xdr": null, "date": "2013-07-23", "rate_type": "selling"}, {"aed": 0.867932, "aud": 2.9358, "bnd": 2.5166, "cad": 3.0939, "chf": 3.4045, "cny": 0.5195, "egp": 0.4553, "eur": 4.2196, "gbp": 4.898, "hkd": 0.410957, "idr": 0.00031, "inr": 0.053883, "jpy": 0.031829, "khr": 0.000781, "krw": 0.002861, "mmk": 0.003266, "npr": 0.033551, "nzd": 2.537, "php": 0.07366, "pkr": 0.031655, "sar": 0.85002, "sgd": 2.5166, "thb": 0.102905, "twd": 0.10649, "usd": 3.188, "vnd": 0.00015, "xdr": null, "date": "2013-07-24", "rate_type": "buying"}, {"aed": 0.868352, "aud": 2.938, "bnd": 2.5181, "cad": 3.0963, "chf": 3.4069, "cny": 0.5198, "egp": 0.4555, "eur": 4.2219, "gbp": 4.901, "hkd": 0.411153, "idr": 0.000311, "inr": 0.053913, "jpy": 0.031852, "khr": 0.000786, "krw": 0.002863, "mmk": 0.003268, "npr": 0.033745, "nzd": 2.5392, "php": 0.073712, "pkr": 0.031678, "sar": 0.850454, "sgd": 2.5183, "thb": 0.103003, "twd": 0.106576, "usd": 3.1895, "vnd": 0.00015, "xdr": 4.8114, "date": "2013-07-24", "rate_type": "middle"}, {"aed": 0.868772, "aud": 2.9402, "bnd": 2.5195, "cad": 3.0987, "chf": 3.4092, "cny": 0.5201, "egp": 0.4557, "eur": 4.2242, "gbp": 4.9039, "hkd": 0.411349, "idr": 0.000311, "inr": 0.053943, "jpy": 0.031875, "khr": 0.00079, "krw": 0.002866, "mmk": 0.003269, "npr": 0.03394, "nzd": 2.5413, "php": 0.073763, "pkr": 0.031701, "sar": 0.850888, "sgd": 2.5199, "thb": 0.103102, "twd": 0.106662, "usd": 3.191, "vnd": 0.000151, "xdr": null, "date": "2013-07-24", "rate_type": "selling"}, {"aed": 0.870382, "aud": 2.9237, "bnd": 2.5207, "cad": 3.0994, "chf": 3.405, "cny": 0.5211, "egp": 0.4566, "eur": 4.2149, "gbp": 4.8936, "hkd": 0.412096, "idr": 0.000311, "inr": 0.054168, "jpy": 0.03196, "khr": 0.000783, "krw": 0.002863, "mmk": 0.003275, "npr": 0.033816, "nzd": 2.5627, "php": 0.073706, "pkr": 0.031653, "sar": 0.852488, "sgd": 2.5209, "thb": 0.102797, "twd": 0.106745, "usd": 3.197, "vnd": 0.00015, "xdr": null, "date": "2013-07-25", "rate_type": "buying"}, {"aed": 0.870802, "aud": 2.9257, "bnd": 2.5222, "cad": 3.1017, "chf": 3.4076, "cny": 0.5214, "egp": 0.4568, "eur": 4.2172, "gbp": 4.8966, "hkd": 0.412316, "idr": 0.000312, "inr": 0.054198, "jpy": 0.031979, "khr": 0.000788, "krw": 0.002865, "mmk": 0.003277, "npr": 0.034013, "nzd": 2.5647, "php": 0.073779, "pkr": 0.031684, "sar": 0.852922, "sgd": 2.5223, "thb": 0.102879, "twd": 0.10683, "usd": 3.1985, "vnd": 0.000151, "xdr": 4.8336, "date": "2013-07-25", "rate_type": "middle"}, {"aed": 0.871222, "aud": 2.9277, "bnd": 2.5237, "cad": 3.1041, "chf": 3.4101, "cny": 0.5216, "egp": 0.457, "eur": 4.2195, "gbp": 4.8995, "hkd": 0.412536, "idr": 0.000312, "inr": 0.054228, "jpy": 0.031997, "khr": 0.000793, "krw": 0.002868, "mmk": 0.003279, "npr": 0.03421, "nzd": 2.5667, "php": 0.073852, "pkr": 0.031715, "sar": 0.853356, "sgd": 2.5237, "thb": 0.10296, "twd": 0.106916, "usd": 3.2, "vnd": 0.000151, "xdr": null, "date": "2013-07-25", "rate_type": "selling"}, {"aed": 0.872897, "aud": 2.9776, "bnd": 2.5382, "cad": 3.1228, "chf": 3.4553, "cny": 0.5229, "egp": 0.458, "eur": 4.2602, "gbp": 4.9367, "hkd": 0.413363, "idr": 0.000312, "inr": 0.05443, "jpy": 0.032487, "khr": 0.000786, "krw": 0.002884, "mmk": 0.003295, "npr": 0.033785, "nzd": 2.5905, "php": 0.074096, "pkr": 0.031638, "sar": 0.854998, "sgd": 2.5374, "thb": 0.103037, "twd": 0.107201, "usd": 3.2065, "vnd": 0.000151, "xdr": null, "date": "2013-07-26", "rate_type": "buying"}, {"aed": 0.873401, "aud": 2.9798, "bnd": 2.5397, "cad": 3.1244, "chf": 3.4576, "cny": 0.5232, "egp": 0.4582, "eur": 4.2625, "gbp": 4.9397, "hkd": 0.413567, "idr": 0.000313, "inr": 0.054461, "jpy": 0.032511, "khr": 0.00079, "krw": 0.002886, "mmk": 0.003297, "npr": 0.03398, "nzd": 2.5921, "php": 0.074148, "pkr": 0.031662, "sar": 0.85541, "sgd": 2.5396, "thb": 0.103168, "twd": 0.107287, "usd": 3.208, "vnd": 0.000151, "xdr": 4.8413, "date": "2013-07-26", "rate_type": "middle"}, {"aed": 0.873904, "aud": 2.9819, "bnd": 2.5412, "cad": 3.126, "chf": 3.46, "cny": 0.5234, "egp": 0.4584, "eur": 4.2648, "gbp": 4.9426, "hkd": 0.413771, "idr": 0.000313, "inr": 0.054491, "jpy": 0.032534, "khr": 0.000795, "krw": 0.002889, "mmk": 0.003299, "npr": 0.034176, "nzd": 2.5936, "php": 0.0742, "pkr": 0.031686, "sar": 0.855821, "sgd": 2.5418, "thb": 0.103299, "twd": 0.107373, "usd": 3.2095, "vnd": 0.000152, "xdr": null, "date": "2013-07-26", "rate_type": "selling"}, {"aed": 0.877709, "aud": 2.9809, "bnd": 2.5466, "cad": 3.1371, "chf": 3.4726, "cny": 0.5257, "egp": 0.4605, "eur": 4.2831, "gbp": 4.9653, "hkd": 0.415603, "idr": 0.000314, "inr": 0.054315, "jpy": 0.032895, "khr": 0.000782, "krw": 0.002901, "mmk": 0.003317, "npr": 0.033717, "nzd": 2.606, "php": 0.074449, "pkr": 0.031664, "sar": 0.859642, "sgd": 2.5466, "thb": 0.103267, "twd": 0.107646, "usd": 3.224, "vnd": 0.000152, "xdr": null, "date": "2013-07-29", "rate_type": "buying"}, {"aed": 0.878301, "aud": 2.9832, "bnd": 2.5485, "cad": 3.1398, "chf": 3.4755, "cny": 0.526, "egp": 0.4608, "eur": 4.2859, "gbp": 4.969, "hkd": 0.415888, "idr": 0.000314, "inr": 0.054352, "jpy": 0.032923, "khr": 0.000786, "krw": 0.002904, "mmk": 0.003319, "npr": 0.033916, "nzd": 2.6079, "php": 0.074512, "pkr": 0.031694, "sar": 0.860209, "sgd": 2.5487, "thb": 0.103414, "twd": 0.107749, "usd": 3.226, "vnd": 0.000152, "xdr": 4.8879, "date": "2013-07-29", "rate_type": "middle"}, {"aed": 0.878893, "aud": 2.9856, "bnd": 2.5504, "cad": 3.1425, "chf": 3.4784, "cny": 0.5264, "egp": 0.461, "eur": 4.2887, "gbp": 4.9727, "hkd": 0.416172, "idr": 0.000314, "inr": 0.054389, "jpy": 0.032952, "khr": 0.000791, "krw": 0.002906, "mmk": 0.003321, "npr": 0.034115, "nzd": 2.6098, "php": 0.074575, "pkr": 0.031725, "sar": 0.860777, "sgd": 2.5508, "thb": 0.103561, "twd": 0.107852, "usd": 3.228, "vnd": 0.000152, "xdr": null, "date": "2013-07-29", "rate_type": "selling"}, {"aed": 0.877733, "aud": 2.9229, "bnd": 2.542, "cad": 3.1347, "chf": 3.4667, "cny": 0.5258, "egp": 0.4605, "eur": 4.2779, "gbp": 4.9398, "hkd": 0.415694, "idr": 0.000314, "inr": 0.053626, "jpy": 0.032888, "khr": 0.00078, "krw": 0.002895, "mmk": 0.003317, "npr": 0.033302, "nzd": 2.5763, "php": 0.07438, "pkr": 0.03167, "sar": 0.859619, "sgd": 2.5414, "thb": 0.103135, "twd": 0.107646, "usd": 3.224, "vnd": 0.000152, "xdr": null, "date": "2013-07-30", "rate_type": "buying"}, {"aed": 0.878165, "aud": 2.9255, "bnd": 2.5435, "cad": 3.1369, "chf": 3.4692, "cny": 0.526, "egp": 0.4607, "eur": 4.2804, "gbp": 4.9426, "hkd": 0.415904, "idr": 0.000314, "inr": 0.053655, "jpy": 0.03291, "khr": 0.000785, "krw": 0.002897, "mmk": 0.003318, "npr": 0.033492, "nzd": 2.5781, "php": 0.074432, "pkr": 0.031697, "sar": 0.860042, "sgd": 2.5435, "thb": 0.103233, "twd": 0.107732, "usd": 3.2255, "vnd": 0.000152, "xdr": 4.8919, "date": "2013-07-30", "rate_type": "middle"}, {"aed": 0.878597, "aud": 2.9282, "bnd": 2.545, "cad": 3.1391, "chf": 3.4718, "cny": 0.5263, "egp": 0.4609, "eur": 4.2829, "gbp": 4.9454, "hkd": 0.416113, "idr": 0.000314, "inr": 0.053685, "jpy": 0.032932, "khr": 0.000789, "krw": 0.002899, "mmk": 0.00332, "npr": 0.033681, "nzd": 2.58, "php": 0.074484, "pkr": 0.031724, "sar": 0.860464, "sgd": 2.5456, "thb": 0.10333, "twd": 0.107818, "usd": 3.227, "vnd": 0.000153, "xdr": null, "date": "2013-07-30", "rate_type": "selling"}, {"aed": 0.882769, "aud": 2.9293, "bnd": 2.5499, "cad": 3.149, "chf": 3.5005, "cny": 0.529, "egp": 0.4631, "eur": 4.308, "gbp": 4.9325, "hkd": 0.418096, "idr": 0.000315, "inr": 0.05316, "jpy": 0.033178, "khr": 0.000784, "krw": 0.002887, "mmk": 0.003343, "npr": 0.032959, "nzd": 2.5888, "php": 0.074592, "pkr": 0.031874, "sar": 0.864597, "sgd": 2.5495, "thb": 0.103429, "twd": 0.108123, "usd": 3.2425, "vnd": 0.000153, "xdr": null, "date": "2013-07-31", "rate_type": "buying"}, {"aed": 0.883202, "aud": 2.9314, "bnd": 2.5514, "cad": 3.1506, "chf": 3.5023, "cny": 0.5293, "egp": 0.4634, "eur": 4.3105, "gbp": 4.9349, "hkd": 0.418313, "idr": 0.000316, "inr": 0.053189, "jpy": 0.033202, "khr": 0.000789, "krw": 0.002889, "mmk": 0.003344, "npr": 0.033144, "nzd": 2.5908, "php": 0.074643, "pkr": 0.031896, "sar": 0.865021, "sgd": 2.5512, "thb": 0.103526, "twd": 0.108209, "usd": 3.244, "vnd": 0.000153, "xdr": 4.9138, "date": "2013-07-31", "rate_type": "middle"}, {"aed": 0.883634, "aud": 2.9336, "bnd": 2.5529, "cad": 3.1522, "chf": 3.5041, "cny": 0.5296, "egp": 0.4636, "eur": 4.3129, "gbp": 4.9374, "hkd": 0.418531, "idr": 0.000316, "inr": 0.053218, "jpy": 0.033226, "khr": 0.000794, "krw": 0.002892, "mmk": 0.003346, "npr": 0.033328, "nzd": 2.5928, "php": 0.074695, "pkr": 0.031919, "sar": 0.865444, "sgd": 2.5529, "thb": 0.103624, "twd": 0.108295, "usd": 3.2455, "vnd": 0.000154, "xdr": null, "date": "2013-07-31", "rate_type": "selling"}, {"aed": 0.882361, "aud": 2.9085, "bnd": 2.5474, "cad": 3.149, "chf": 3.4842, "cny": 0.5287, "egp": 0.4629, "eur": 4.2927, "gbp": 4.9263, "hkd": 0.417892, "idr": 0.000315, "inr": 0.053416, "jpy": 0.032867, "khr": 0.000783, "krw": 0.002884, "mmk": 0.003351, "npr": 0.033092, "nzd": 2.5753, "php": 0.074292, "pkr": 0.03184, "sar": 0.864151, "sgd": 2.5472, "thb": 0.103414, "twd": 0.107925, "usd": 3.241, "vnd": 0.000153, "xdr": null, "date": "2013-08-01", "rate_type": "buying"}, {"aed": 0.882793, "aud": 2.91, "bnd": 2.5488, "cad": 3.1514, "chf": 3.4867, "cny": 0.5289, "egp": 0.4632, "eur": 4.295, "gbp": 4.9291, "hkd": 0.418112, "idr": 0.000315, "inr": 0.053445, "jpy": 0.032884, "khr": 0.000788, "krw": 0.002887, "mmk": 0.003353, "npr": 0.033278, "nzd": 2.5768, "php": 0.074344, "pkr": 0.031863, "sar": 0.864574, "sgd": 2.5488, "thb": 0.103512, "twd": 0.108011, "usd": 3.2425, "vnd": 0.000153, "xdr": 4.9067, "date": "2013-08-01", "rate_type": "middle"}, {"aed": 0.883226, "aud": 2.9115, "bnd": 2.5503, "cad": 3.1538, "chf": 3.4893, "cny": 0.5292, "egp": 0.4634, "eur": 4.2973, "gbp": 4.9319, "hkd": 0.418332, "idr": 0.000316, "inr": 0.053474, "jpy": 0.032901, "khr": 0.000793, "krw": 0.002889, "mmk": 0.003355, "npr": 0.033464, "nzd": 2.5783, "php": 0.074395, "pkr": 0.031885, "sar": 0.864997, "sgd": 2.5505, "thb": 0.103609, "twd": 0.108097, "usd": 3.244, "vnd": 0.000154, "xdr": null, "date": "2013-08-01", "rate_type": "selling"}, {"aed": 0.886445, "aud": 2.8939, "bnd": 2.5511, "cad": 3.1338, "chf": 3.4727, "cny": 0.5312, "egp": 0.4654, "eur": 4.3022, "gbp": 4.9325, "hkd": 0.419772, "idr": 0.000316, "inr": 0.053482, "jpy": 0.032681, "khr": 0.000787, "krw": 0.002894, "mmk": 0.003367, "npr": 0.033255, "nzd": 2.5589, "php": 0.07461, "pkr": 0.031912, "sar": 0.868151, "sgd": 2.5505, "thb": 0.103628, "twd": 0.108457, "usd": 3.256, "vnd": 0.000154, "xdr": null, "date": "2013-08-02", "rate_type": "buying"}, {"aed": 0.886877, "aud": 2.8961, "bnd": 2.5526, "cad": 3.1361, "chf": 3.475, "cny": 0.5315, "egp": 0.466, "eur": 4.3046, "gbp": 4.9356, "hkd": 0.419989, "idr": 0.000317, "inr": 0.053516, "jpy": 0.032703, "khr": 0.000792, "krw": 0.002896, "mmk": 0.003369, "npr": 0.033442, "nzd": 2.5609, "php": 0.074671, "pkr": 0.031935, "sar": 0.868574, "sgd": 2.5527, "thb": 0.103726, "twd": 0.108544, "usd": 3.2575, "vnd": 0.000154, "xdr": 4.9205, "date": "2013-08-02", "rate_type": "middle"}, {"aed": 0.88731, "aud": 2.8982, "bnd": 2.5541, "cad": 3.1385, "chf": 3.4774, "cny": 0.5317, "egp": 0.4665, "eur": 4.3071, "gbp": 4.9387, "hkd": 0.420207, "idr": 0.000317, "inr": 0.053549, "jpy": 0.032724, "khr": 0.000796, "krw": 0.002899, "mmk": 0.00337, "npr": 0.033629, "nzd": 2.5629, "php": 0.074731, "pkr": 0.031957, "sar": 0.868997, "sgd": 2.5549, "thb": 0.103823, "twd": 0.10863, "usd": 3.259, "vnd": 0.000154, "xdr": null, "date": "2013-08-02", "rate_type": "selling"}, {"aed": 0.879366, "aud": 2.8789, "bnd": 2.5489, "cad": 3.1091, "chf": 3.4787, "cny": 0.5274, "egp": 0.4617, "eur": 4.2917, "gbp": 4.959, "hkd": 0.416393, "idr": 0.000314, "inr": 0.053086, "jpy": 0.032812, "khr": 0.000781, "krw": 0.002898, "mmk": 0.003323, "npr": 0.033077, "nzd": 2.5168, "php": 0.074304, "pkr": 0.031651, "sar": 0.861219, "sgd": 2.5489, "thb": 0.102965, "twd": 0.107846, "usd": 3.23, "vnd": 0.000153, "xdr": null, "date": "2013-08-05", "rate_type": "buying"}, {"aed": 0.879799, "aud": 2.881, "bnd": 2.5504, "cad": 3.1113, "chf": 3.4809, "cny": 0.5276, "egp": 0.4619, "eur": 4.294, "gbp": 4.9621, "hkd": 0.416613, "idr": 0.000314, "inr": 0.053115, "jpy": 0.03283, "khr": 0.000785, "krw": 0.0029, "mmk": 0.003325, "npr": 0.033264, "nzd": 2.5188, "php": 0.074356, "pkr": 0.031674, "sar": 0.861641, "sgd": 2.5505, "thb": 0.103078, "twd": 0.107924, "usd": 3.2315, "vnd": 0.000153, "xdr": 4.8723, "date": "2013-08-05", "rate_type": "middle"}, {"aed": 0.880231, "aud": 2.8832, "bnd": 2.5519, "cad": 3.1134, "chf": 3.4831, "cny": 0.5279, "egp": 0.4621, "eur": 4.2963, "gbp": 4.9652, "hkd": 0.416833, "idr": 0.000314, "inr": 0.053144, "jpy": 0.032849, "khr": 0.00079, "krw": 0.002903, "mmk": 0.003326, "npr": 0.033451, "nzd": 2.5208, "php": 0.074407, "pkr": 0.031696, "sar": 0.862064, "sgd": 2.5521, "thb": 0.103192, "twd": 0.108001, "usd": 3.233, "vnd": 0.000153, "xdr": null, "date": "2013-08-05", "rate_type": "selling"}, {"aed": 0.883722, "aud": 2.9175, "bnd": 2.5585, "cad": 3.1296, "chf": 3.4963, "cny": 0.5302, "egp": 0.4641, "eur": 4.3055, "gbp": 4.9885, "hkd": 0.418482, "idr": 0.000315, "inr": 0.052685, "jpy": 0.032981, "khr": 0.000783, "krw": 0.002909, "mmk": 0.00335, "npr": 0.032663, "nzd": 2.5556, "php": 0.074535, "pkr": 0.031767, "sar": 0.865508, "sgd": 2.5583, "thb": 0.103376, "twd": 0.108326, "usd": 3.246, "vnd": 0.000154, "xdr": null, "date": "2013-08-06", "rate_type": "buying"}, {"aed": 0.884143, "aud": 2.9197, "bnd": 2.56, "cad": 3.1319, "chf": 3.4989, "cny": 0.5305, "egp": 0.4643, "eur": 4.3078, "gbp": 4.9911, "hkd": 0.418703, "idr": 0.000316, "inr": 0.052717, "jpy": 0.033, "khr": 0.000788, "krw": 0.002911, "mmk": 0.003351, "npr": 0.032844, "nzd": 2.5576, "php": 0.074587, "pkr": 0.031791, "sar": 0.865919, "sgd": 2.5599, "thb": 0.103473, "twd": 0.108413, "usd": 3.2475, "vnd": 0.000154, "xdr": 4.9183, "date": "2013-08-06", "rate_type": "middle"}, {"aed": 0.884563, "aud": 2.9218, "bnd": 2.5615, "cad": 3.1343, "chf": 3.5015, "cny": 0.5308, "egp": 0.4645, "eur": 4.3101, "gbp": 4.9937, "hkd": 0.418923, "idr": 0.000316, "inr": 0.05275, "jpy": 0.033018, "khr": 0.000793, "krw": 0.002914, "mmk": 0.003353, "npr": 0.033025, "nzd": 2.5596, "php": 0.074638, "pkr": 0.031816, "sar": 0.866331, "sgd": 2.5615, "thb": 0.10357, "twd": 0.108499, "usd": 3.249, "vnd": 0.000154, "xdr": null, "date": "2013-08-06", "rate_type": "selling"}, {"aed": 0.885628, "aud": 2.9072, "bnd": 2.5646, "cad": 3.1207, "chf": 3.5058, "cny": 0.5316, "egp": 0.4651, "eur": 4.3213, "gbp": 4.9781, "hkd": 0.419379, "idr": 0.000316, "inr": 0.053236, "jpy": 0.033512, "khr": 0.000786, "krw": 0.002909, "mmk": 0.003357, "npr": 0.03312, "nzd": 2.5679, "php": 0.074295, "pkr": 0.031802, "sar": 0.867351, "sgd": 2.564, "thb": 0.103467, "twd": 0.108506, "usd": 3.253, "vnd": 0.000154, "xdr": null, "date": "2013-08-07", "rate_type": "buying"}, {"aed": 0.88606, "aud": 2.9094, "bnd": 2.5661, "cad": 3.1227, "chf": 3.5083, "cny": 0.5319, "egp": 0.4653, "eur": 4.3234, "gbp": 4.981, "hkd": 0.4196, "idr": 0.000316, "inr": 0.053265, "jpy": 0.033529, "khr": 0.00079, "krw": 0.002912, "mmk": 0.003359, "npr": 0.033305, "nzd": 2.5701, "php": 0.074346, "pkr": 0.031824, "sar": 0.867774, "sgd": 2.5662, "thb": 0.103548, "twd": 0.108592, "usd": 3.2545, "vnd": 0.000154, "xdr": 4.9311, "date": "2013-08-07", "rate_type": "middle"}, {"aed": 0.886493, "aud": 2.9115, "bnd": 2.5676, "cad": 3.1248, "chf": 3.5109, "cny": 0.5321, "egp": 0.4655, "eur": 4.3256, "gbp": 4.984, "hkd": 0.41982, "idr": 0.000317, "inr": 0.053294, "jpy": 0.033546, "khr": 0.000795, "krw": 0.002914, "mmk": 0.00336, "npr": 0.033491, "nzd": 2.5722, "php": 0.074397, "pkr": 0.031847, "sar": 0.868197, "sgd": 2.5684, "thb": 0.103628, "twd": 0.108678, "usd": 3.256, "vnd": 0.000155, "xdr": null, "date": "2013-08-07", "rate_type": "selling"}, {"aed": 0.883994, "aud": 2.9723, "bnd": 2.5733, "cad": 3.1481, "chf": 3.5076, "cny": 0.5303, "egp": 0.4645, "eur": 4.3211, "gbp": 5.027, "hkd": 0.418671, "idr": 0.000315, "inr": 0.053431, "jpy": 0.033571, "khr": 0.000785, "krw": 0.002912, "mmk": 0.003351, "npr": 0.03319, "nzd": 2.5995, "php": 0.074319, "pkr": 0.031638, "sar": 0.865751, "sgd": 2.5727, "thb": 0.103904, "twd": 0.108338, "usd": 3.247, "vnd": 0.000154, "xdr": null, "date": "2013-08-12", "rate_type": "buying"}, {"aed": 0.884427, "aud": 2.9738, "bnd": 2.5748, "cad": 3.1498, "chf": 3.5094, "cny": 0.5306, "egp": 0.4648, "eur": 4.3233, "gbp": 5.0298, "hkd": 0.418875, "idr": 0.000316, "inr": 0.05346, "jpy": 0.033595, "khr": 0.00079, "krw": 0.002915, "mmk": 0.003352, "npr": 0.033377, "nzd": 2.6014, "php": 0.074379, "pkr": 0.03166, "sar": 0.866174, "sgd": 2.5749, "thb": 0.104035, "twd": 0.108424, "usd": 3.2485, "vnd": 0.000154, "xdr": 4.9491, "date": "2013-08-12", "rate_type": "middle"}, {"aed": 0.884859, "aud": 2.9754, "bnd": 2.5763, "cad": 3.1514, "chf": 3.5112, "cny": 0.5309, "egp": 0.465, "eur": 4.3254, "gbp": 5.0326, "hkd": 0.419079, "idr": 0.000316, "inr": 0.053489, "jpy": 0.03362, "khr": 0.000794, "krw": 0.002917, "mmk": 0.003354, "npr": 0.033564, "nzd": 2.6033, "php": 0.074439, "pkr": 0.031683, "sar": 0.866597, "sgd": 2.5771, "thb": 0.104167, "twd": 0.108511, "usd": 3.25, "vnd": 0.000154, "xdr": null, "date": "2013-08-12", "rate_type": "selling"}, {"aed": 0.886717, "aud": 2.974, "bnd": 2.5765, "cad": 3.1526, "chf": 3.5089, "cny": 0.532, "egp": 0.466, "eur": 4.3308, "gbp": 5.0379, "hkd": 0.419928, "idr": 0.000316, "inr": 0.053357, "jpy": 0.033275, "khr": 0.000787, "krw": 0.002917, "mmk": 0.003358, "npr": 0.033191, "nzd": 2.6027, "php": 0.074437, "pkr": 0.031732, "sar": 0.868418, "sgd": 2.5757, "thb": 0.104157, "twd": 0.108712, "usd": 3.257, "vnd": 0.000154, "xdr": null, "date": "2013-08-13", "rate_type": "buying"}, {"aed": 0.887149, "aud": 2.9762, "bnd": 2.578, "cad": 3.1549, "chf": 3.5115, "cny": 0.5323, "egp": 0.4662, "eur": 4.3335, "gbp": 5.0407, "hkd": 0.420148, "idr": 0.000317, "inr": 0.05339, "jpy": 0.033299, "khr": 0.000792, "krw": 0.00292, "mmk": 0.003359, "npr": 0.033377, "nzd": 2.6044, "php": 0.074497, "pkr": 0.031755, "sar": 0.868841, "sgd": 2.5779, "thb": 0.104255, "twd": 0.108798, "usd": 3.2585, "vnd": 0.000154, "xdr": 4.951, "date": "2013-08-13", "rate_type": "middle"}, {"aed": 0.887582, "aud": 2.9783, "bnd": 2.5795, "cad": 3.1571, "chf": 3.5141, "cny": 0.5325, "egp": 0.4665, "eur": 4.3361, "gbp": 5.0435, "hkd": 0.420369, "idr": 0.000317, "inr": 0.053423, "jpy": 0.033323, "khr": 0.000796, "krw": 0.002922, "mmk": 0.003361, "npr": 0.033563, "nzd": 2.606, "php": 0.074557, "pkr": 0.031777, "sar": 0.869264, "sgd": 2.5801, "thb": 0.104353, "twd": 0.108884, "usd": 3.26, "vnd": 0.000155, "xdr": null, "date": "2013-08-13", "rate_type": "selling"}, {"aed": 0.891209, "aud": 2.9753, "bnd": 2.5757, "cad": 3.1597, "chf": 3.497, "cny": 0.5349, "egp": 0.4684, "eur": 4.3433, "gbp": 5.0651, "hkd": 0.42206, "idr": 0.000318, "inr": 0.05328, "jpy": 0.033301, "khr": 0.000792, "krw": 0.002924, "mmk": 0.003375, "npr": 0.03321, "nzd": 2.6152, "php": 0.074737, "pkr": 0.031905, "sar": 0.872817, "sgd": 2.5755, "thb": 0.104385, "twd": 0.109193, "usd": 3.2735, "vnd": 0.000155, "xdr": null, "date": "2013-08-14", "rate_type": "buying"}, {"aed": 0.891642, "aud": 2.9768, "bnd": 2.5772, "cad": 3.1615, "chf": 3.4987, "cny": 0.5352, "egp": 0.4686, "eur": 4.3456, "gbp": 5.0677, "hkd": 0.422281, "idr": 0.000318, "inr": 0.053308, "jpy": 0.033318, "khr": 0.000796, "krw": 0.002927, "mmk": 0.003376, "npr": 0.033395, "nzd": 2.6171, "php": 0.074797, "pkr": 0.031951, "sar": 0.87324, "sgd": 2.5768, "thb": 0.104499, "twd": 0.10928, "usd": 3.275, "vnd": 0.000155, "xdr": 4.9692, "date": "2013-08-14", "rate_type": "middle"}, {"aed": 0.892074, "aud": 2.9783, "bnd": 2.5787, "cad": 3.1633, "chf": 3.5005, "cny": 0.5355, "egp": 0.4688, "eur": 4.3479, "gbp": 5.0704, "hkd": 0.422502, "idr": 0.000318, "inr": 0.053337, "jpy": 0.033335, "khr": 0.000801, "krw": 0.002929, "mmk": 0.003378, "npr": 0.033581, "nzd": 2.6189, "php": 0.074857, "pkr": 0.031997, "sar": 0.873663, "sgd": 2.5781, "thb": 0.104614, "twd": 0.109366, "usd": 3.2765, "vnd": 0.000156, "xdr": null, "date": "2013-08-14", "rate_type": "selling"}, {"aed": 0.89189, "aud": 3.007, "bnd": 2.5801, "cad": 3.1781, "chf": 3.5079, "cny": 0.5359, "egp": 0.4687, "eur": 4.3531, "gbp": 5.103, "hkd": 0.422432, "idr": 0.000316, "inr": 0.053488, "jpy": 0.033452, "khr": 0.000792, "krw": 0.00293, "mmk": 0.003374, "npr": 0.033158, "nzd": 2.6529, "php": 0.074786, "pkr": 0.031908, "sar": 0.873484, "sgd": 2.5801, "thb": 0.104765, "twd": 0.109342, "usd": 3.276, "vnd": 0.000155, "xdr": null, "date": "2013-08-15", "rate_type": "buying"}, {"aed": 0.892322, "aud": 3.0086, "bnd": 2.5816, "cad": 3.1797, "chf": 3.5097, "cny": 0.5362, "egp": 0.469, "eur": 4.3555, "gbp": 5.1062, "hkd": 0.42265, "idr": 0.000317, "inr": 0.053522, "jpy": 0.033469, "khr": 0.000797, "krw": 0.002932, "mmk": 0.003375, "npr": 0.033343, "nzd": 2.6543, "php": 0.074833, "pkr": 0.03193, "sar": 0.873907, "sgd": 2.5814, "thb": 0.104846, "twd": 0.109429, "usd": 3.2775, "vnd": 0.000155, "xdr": 4.9667, "date": "2013-08-15", "rate_type": "middle"}, {"aed": 0.892755, "aud": 3.0101, "bnd": 2.5831, "cad": 3.1813, "chf": 3.5115, "cny": 0.5365, "egp": 0.4692, "eur": 4.3578, "gbp": 5.1093, "hkd": 0.422868, "idr": 0.000317, "inr": 0.053555, "jpy": 0.033487, "khr": 0.000802, "krw": 0.002934, "mmk": 0.003377, "npr": 0.033528, "nzd": 2.6557, "php": 0.07488, "pkr": 0.031953, "sar": 0.87433, "sgd": 2.5827, "thb": 0.104928, "twd": 0.109515, "usd": 3.279, "vnd": 0.000156, "xdr": null, "date": "2013-08-15", "rate_type": "selling"}, {"aed": 0.891754, "aud": 3.002, "bnd": 2.5793, "cad": 3.1739, "chf": 3.5331, "cny": 0.5356, "egp": 0.4687, "eur": 4.3689, "gbp": 5.1212, "hkd": 0.422405, "idr": 0.000315, "inr": 0.052905, "jpy": 0.033595, "khr": 0.000792, "krw": 0.00294, "mmk": 0.003377, "npr": 0.03285, "nzd": 2.6459, "php": 0.075031, "pkr": 0.031857, "sar": 0.87335, "sgd": 2.5797, "thb": 0.104682, "twd": 0.109527, "usd": 3.2755, "vnd": 0.000155, "xdr": null, "date": "2013-08-16", "rate_type": "buying"}, {"aed": 0.892186, "aud": 3.0037, "bnd": 2.5808, "cad": 3.1755, "chf": 3.5351, "cny": 0.5359, "egp": 0.4689, "eur": 4.371, "gbp": 5.1238, "hkd": 0.42261, "idr": 0.000316, "inr": 0.052938, "jpy": 0.033614, "khr": 0.000797, "krw": 0.002943, "mmk": 0.003378, "npr": 0.033032, "nzd": 2.6478, "php": 0.075122, "pkr": 0.031879, "sar": 0.873773, "sgd": 2.581, "thb": 0.104763, "twd": 0.109613, "usd": 3.277, "vnd": 0.000155, "xdr": 4.975, "date": "2013-08-16", "rate_type": "middle"}, {"aed": 0.892619, "aud": 3.0054, "bnd": 2.5823, "cad": 3.1771, "chf": 3.5371, "cny": 0.5362, "egp": 0.4691, "eur": 4.3732, "gbp": 5.1263, "hkd": 0.422814, "idr": 0.000316, "inr": 0.05297, "jpy": 0.033633, "khr": 0.000801, "krw": 0.002946, "mmk": 0.00338, "npr": 0.033213, "nzd": 2.6497, "php": 0.075212, "pkr": 0.031901, "sar": 0.874197, "sgd": 2.5823, "thb": 0.104845, "twd": 0.1097, "usd": 3.2785, "vnd": 0.000156, "xdr": null, "date": "2013-08-16", "rate_type": "selling"}, {"aed": 0.894179, "aud": 3.0198, "bnd": 2.5767, "cad": 3.1808, "chf": 3.5431, "cny": 0.5364, "egp": 0.47, "eur": 4.3782, "gbp": 5.1383, "hkd": 0.423561, "idr": 0.000313, "inr": 0.052326, "jpy": 0.033629, "khr": 0.000794, "krw": 0.002943, "mmk": 0.003396, "npr": 0.032513, "nzd": 2.6746, "php": 0.075117, "pkr": 0.031842, "sar": 0.87575, "sgd": 2.5765, "thb": 0.104652, "twd": 0.109265, "usd": 3.2845, "vnd": 0.000156, "xdr": null, "date": "2013-08-19", "rate_type": "buying"}, {"aed": 0.894637, "aud": 3.0215, "bnd": 2.5782, "cad": 3.1826, "chf": 3.545, "cny": 0.5367, "egp": 0.4702, "eur": 4.3804, "gbp": 5.1413, "hkd": 0.423757, "idr": 0.000313, "inr": 0.052354, "jpy": 0.033647, "khr": 0.000799, "krw": 0.002945, "mmk": 0.003398, "npr": 0.032691, "nzd": 2.6761, "php": 0.075177, "pkr": 0.031864, "sar": 0.876173, "sgd": 2.5782, "thb": 0.104716, "twd": 0.109497, "usd": 3.286, "vnd": 0.000156, "xdr": 5.0013, "date": "2013-08-19", "rate_type": "middle"}, {"aed": 0.895094, "aud": 3.0232, "bnd": 2.5796, "cad": 3.1843, "chf": 3.5468, "cny": 0.5369, "egp": 0.4704, "eur": 4.3826, "gbp": 5.1443, "hkd": 0.423953, "idr": 0.000314, "inr": 0.052382, "jpy": 0.033666, "khr": 0.000804, "krw": 0.002948, "mmk": 0.0034, "npr": 0.032868, "nzd": 2.6777, "php": 0.075237, "pkr": 0.031887, "sar": 0.876597, "sgd": 2.5798, "thb": 0.104781, "twd": 0.10973, "usd": 3.2875, "vnd": 0.000156, "xdr": null, "date": "2013-08-19", "rate_type": "selling"}, {"aed": 0.894748, "aud": 2.9756, "bnd": 2.5742, "cad": 3.1726, "chf": 3.57, "cny": 0.5366, "egp": 0.4703, "eur": 4.3941, "gbp": 5.149, "hkd": 0.423807, "idr": 0.000307, "inr": 0.051642, "jpy": 0.033777, "khr": 0.000795, "krw": 0.002931, "mmk": 0.003406, "npr": 0.032176, "nzd": 2.6256, "php": 0.075163, "pkr": 0.031846, "sar": 0.876353, "sgd": 2.5744, "thb": 0.103905, "twd": 0.109693, "usd": 3.2865, "vnd": 0.000156, "xdr": null, "date": "2013-08-20", "rate_type": "buying"}, {"aed": 0.895169, "aud": 2.9773, "bnd": 2.5757, "cad": 3.1742, "chf": 3.5727, "cny": 0.5369, "egp": 0.4705, "eur": 4.3965, "gbp": 5.152, "hkd": 0.424004, "idr": 0.000308, "inr": 0.05167, "jpy": 0.033801, "khr": 0.0008, "krw": 0.002934, "mmk": 0.003407, "npr": 0.03235, "nzd": 2.6271, "php": 0.075223, "pkr": 0.031891, "sar": 0.876765, "sgd": 2.5757, "thb": 0.104001, "twd": 0.109779, "usd": 3.288, "vnd": 0.000156, "xdr": 5.0053, "date": "2013-08-20", "rate_type": "middle"}, {"aed": 0.895589, "aud": 2.979, "bnd": 2.5772, "cad": 3.1758, "chf": 3.5755, "cny": 0.5371, "egp": 0.4707, "eur": 4.399, "gbp": 5.155, "hkd": 0.4242, "idr": 0.000308, "inr": 0.051697, "jpy": 0.033825, "khr": 0.000805, "krw": 0.002936, "mmk": 0.003409, "npr": 0.032524, "nzd": 2.6286, "php": 0.075283, "pkr": 0.031937, "sar": 0.877177, "sgd": 2.577, "thb": 0.104098, "twd": 0.109866, "usd": 3.2895, "vnd": 0.000156, "xdr": null, "date": "2013-08-20", "rate_type": "selling"}, {"aed": 0.896518, "aud": 2.9644, "bnd": 2.5745, "cad": 3.1527, "chf": 3.5801, "cny": 0.5377, "egp": 0.4712, "eur": 4.408, "gbp": 5.1618, "hkd": 0.424635, "idr": 0.000305, "inr": 0.051169, "jpy": 0.033761, "khr": 0.000797, "krw": 0.002944, "mmk": 0.003405, "npr": 0.031786, "nzd": 2.6008, "php": 0.075183, "pkr": 0.031823, "sar": 0.878087, "sgd": 2.5745, "thb": 0.103423, "twd": 0.109884, "usd": 3.293, "vnd": 0.000156, "xdr": null, "date": "2013-08-21", "rate_type": "buying"}, {"aed": 0.896951, "aud": 2.9665, "bnd": 2.5759, "cad": 3.1543, "chf": 3.5825, "cny": 0.538, "egp": 0.4715, "eur": 4.4103, "gbp": 5.1648, "hkd": 0.424831, "idr": 0.000306, "inr": 0.051201, "jpy": 0.033783, "khr": 0.000802, "krw": 0.002947, "mmk": 0.003407, "npr": 0.031955, "nzd": 2.6022, "php": 0.07526, "pkr": 0.031846, "sar": 0.878498, "sgd": 2.5757, "thb": 0.103503, "twd": 0.109971, "usd": 3.2945, "vnd": 0.000156, "xdr": 5.022, "date": "2013-08-21", "rate_type": "middle"}, {"aed": 0.897384, "aud": 2.9687, "bnd": 2.5774, "cad": 3.1559, "chf": 3.5849, "cny": 0.5383, "egp": 0.4717, "eur": 4.4127, "gbp": 5.1678, "hkd": 0.425027, "idr": 0.000306, "inr": 0.051232, "jpy": 0.033805, "khr": 0.000806, "krw": 0.002949, "mmk": 0.003408, "npr": 0.032125, "nzd": 2.6035, "php": 0.075337, "pkr": 0.03187, "sar": 0.87891, "sgd": 2.577, "thb": 0.103583, "twd": 0.110057, "usd": 3.296, "vnd": 0.000156, "xdr": null, "date": "2013-08-21", "rate_type": "selling"}, {"aed": 0.900577, "aud": 2.9789, "bnd": 2.5771, "cad": 3.1547, "chf": 3.5782, "cny": 0.5404, "egp": 0.4734, "eur": 4.4178, "gbp": 5.1558, "hkd": 0.426514, "idr": 0.000305, "inr": 0.050752, "jpy": 0.033601, "khr": 0.0008, "krw": 0.002946, "mmk": 0.003421, "npr": 0.031391, "nzd": 2.5918, "php": 0.074884, "pkr": 0.031943, "sar": 0.882039, "sgd": 2.5771, "thb": 0.103149, "twd": 0.110377, "usd": 3.308, "vnd": 0.000156, "xdr": null, "date": "2013-08-22", "rate_type": "buying"}, {"aed": 0.901035, "aud": 2.9812, "bnd": 2.5786, "cad": 3.1564, "chf": 3.5804, "cny": 0.5407, "egp": 0.4736, "eur": 4.4202, "gbp": 5.1585, "hkd": 0.426735, "idr": 0.000306, "inr": 0.050783, "jpy": 0.033618, "khr": 0.000805, "krw": 0.002948, "mmk": 0.003422, "npr": 0.031556, "nzd": 2.5935, "php": 0.07496, "pkr": 0.031962, "sar": 0.882486, "sgd": 2.5787, "thb": 0.103261, "twd": 0.110464, "usd": 3.3095, "vnd": 0.000157, "xdr": 5.0447, "date": "2013-08-22", "rate_type": "middle"}, {"aed": 0.901492, "aud": 2.9835, "bnd": 2.5801, "cad": 3.1581, "chf": 3.5826, "cny": 0.541, "egp": 0.4739, "eur": 4.4225, "gbp": 5.1612, "hkd": 0.426956, "idr": 0.000307, "inr": 0.050813, "jpy": 0.033635, "khr": 0.00081, "krw": 0.002951, "mmk": 0.003424, "npr": 0.031721, "nzd": 2.5952, "php": 0.075037, "pkr": 0.031981, "sar": 0.882933, "sgd": 2.5803, "thb": 0.103372, "twd": 0.110551, "usd": 3.311, "vnd": 0.000157, "xdr": null, "date": "2013-08-22", "rate_type": "selling"}, {"aed": 0.898127, "aud": 2.9711, "bnd": 2.5779, "cad": 3.1252, "chf": 3.5703, "cny": 0.5389, "egp": 0.4722, "eur": 4.4085, "gbp": 5.1544, "hkd": 0.42537, "idr": 0.000306, "inr": 0.051215, "jpy": 0.033377, "khr": 0.000799, "krw": 0.002954, "mmk": 0.003404, "npr": 0.031688, "nzd": 2.5762, "php": 0.074579, "pkr": 0.031859, "sar": 0.87964, "sgd": 2.5767, "thb": 0.103255, "twd": 0.110191, "usd": 3.299, "vnd": 0.000156, "xdr": null, "date": "2013-08-23", "rate_type": "buying"}, {"aed": 0.898584, "aud": 2.9728, "bnd": 2.5794, "cad": 3.1275, "chf": 3.5726, "cny": 0.5392, "egp": 0.4724, "eur": 4.411, "gbp": 5.1572, "hkd": 0.425591, "idr": 0.000306, "inr": 0.051242, "jpy": 0.033396, "khr": 0.000803, "krw": 0.002957, "mmk": 0.003406, "npr": 0.031856, "nzd": 2.5777, "php": 0.074638, "pkr": 0.031881, "sar": 0.880086, "sgd": 2.5789, "thb": 0.103334, "twd": 0.110278, "usd": 3.3005, "vnd": 0.000156, "xdr": 5.0122, "date": "2013-08-23", "rate_type": "middle"}, {"aed": 0.899042, "aud": 2.9744, "bnd": 2.5809, "cad": 3.1299, "chf": 3.5748, "cny": 0.5395, "egp": 0.4726, "eur": 4.4135, "gbp": 5.16, "hkd": 0.425812, "idr": 0.000307, "inr": 0.051269, "jpy": 0.033414, "khr": 0.000808, "krw": 0.002959, "mmk": 0.003408, "npr": 0.032024, "nzd": 2.5792, "php": 0.074697, "pkr": 0.031903, "sar": 0.880533, "sgd": 2.5811, "thb": 0.103414, "twd": 0.110365, "usd": 3.302, "vnd": 0.000156, "xdr": null, "date": "2013-08-23", "rate_type": "selling"}, {"aed": 0.900329, "aud": 2.9856, "bnd": 2.5848, "cad": 3.1438, "chf": 3.5802, "cny": 0.5402, "egp": 0.4733, "eur": 4.4201, "gbp": 5.15, "hkd": 0.42638, "idr": 0.000305, "inr": 0.051495, "jpy": 0.03357, "khr": 0.0008, "krw": 0.002971, "mmk": 0.003427, "npr": 0.031976, "nzd": 2.5914, "php": 0.074718, "pkr": 0.031902, "sar": 0.881796, "sgd": 2.5836, "thb": 0.103279, "twd": 0.110318, "usd": 3.307, "vnd": 0.000156, "xdr": null, "date": "2013-08-26", "rate_type": "buying"}, {"aed": 0.900762, "aud": 2.9872, "bnd": 2.5863, "cad": 3.146, "chf": 3.582, "cny": 0.5405, "egp": 0.4735, "eur": 4.4226, "gbp": 5.153, "hkd": 0.4266, "idr": 0.000305, "inr": 0.051522, "jpy": 0.033589, "khr": 0.000804, "krw": 0.002974, "mmk": 0.003428, "npr": 0.032147, "nzd": 2.5929, "php": 0.074777, "pkr": 0.031925, "sar": 0.882208, "sgd": 2.5858, "thb": 0.103423, "twd": 0.110405, "usd": 3.3085, "vnd": 0.000156, "xdr": 5.0303, "date": "2013-08-26", "rate_type": "middle"}, {"aed": 0.901195, "aud": 2.9889, "bnd": 2.5878, "cad": 3.1482, "chf": 3.5838, "cny": 0.5408, "egp": 0.4738, "eur": 4.4251, "gbp": 5.156, "hkd": 0.426821, "idr": 0.000305, "inr": 0.05155, "jpy": 0.033607, "khr": 0.000809, "krw": 0.002976, "mmk": 0.00343, "npr": 0.032318, "nzd": 2.5944, "php": 0.074836, "pkr": 0.031947, "sar": 0.88262, "sgd": 2.588, "thb": 0.103567, "twd": 0.110492, "usd": 3.31, "vnd": 0.000157, "xdr": null, "date": "2013-08-26", "rate_type": "selling"}, {"aed": 0.905774, "aud": 2.976, "bnd": 2.5915, "cad": 3.1592, "chf": 3.6061, "cny": 0.5434, "egp": 0.4762, "eur": 4.4362, "gbp": 5.1595, "hkd": 0.428897, "idr": 0.000304, "inr": 0.050555, "jpy": 0.033963, "khr": 0.000805, "krw": 0.002979, "mmk": 0.003444, "npr": 0.031319, "nzd": 2.5857, "php": 0.07458, "pkr": 0.032058, "sar": 0.887082, "sgd": 2.5905, "thb": 0.103387, "twd": 0.110896, "usd": 3.327, "vnd": 0.000157, "xdr": null, "date": "2013-08-27", "rate_type": "buying"}, {"aed": 0.906207, "aud": 2.9775, "bnd": 2.593, "cad": 3.1608, "chf": 3.6083, "cny": 0.5437, "egp": 0.4764, "eur": 4.4387, "gbp": 5.1622, "hkd": 0.429118, "idr": 0.000305, "inr": 0.050581, "jpy": 0.033985, "khr": 0.000809, "krw": 0.002982, "mmk": 0.003446, "npr": 0.031482, "nzd": 2.5872, "php": 0.074638, "pkr": 0.03208, "sar": 0.887494, "sgd": 2.5927, "thb": 0.103498, "twd": 0.110983, "usd": 3.3285, "vnd": 0.000157, "xdr": 5.0624, "date": "2013-08-27", "rate_type": "middle"}, {"aed": 0.906641, "aud": 2.979, "bnd": 2.5945, "cad": 3.1624, "chf": 3.6105, "cny": 0.544, "egp": 0.4766, "eur": 4.4412, "gbp": 5.1648, "hkd": 0.429339, "idr": 0.000306, "inr": 0.050608, "jpy": 0.034007, "khr": 0.000814, "krw": 0.002984, "mmk": 0.003447, "npr": 0.031645, "nzd": 2.5887, "php": 0.074697, "pkr": 0.032103, "sar": 0.887905, "sgd": 2.5949, "thb": 0.103609, "twd": 0.11107, "usd": 3.33, "vnd": 0.000158, "xdr": null, "date": "2013-08-27", "rate_type": "selling"}, {"aed": 0.907383, "aud": 2.9747, "bnd": 2.5996, "cad": 3.1734, "chf": 3.6232, "cny": 0.5445, "egp": 0.4771, "eur": 4.4542, "gbp": 5.1635, "hkd": 0.429776, "idr": 0.000304, "inr": 0.048943, "jpy": 0.034178, "khr": 0.000806, "krw": 0.002985, "mmk": 0.003454, "npr": 0.031557, "nzd": 2.5854, "php": 0.074514, "pkr": 0.03207, "sar": 0.888658, "sgd": 2.5996, "thb": 0.103285, "twd": 0.111152, "usd": 3.333, "vnd": 0.000157, "xdr": null, "date": "2013-08-28", "rate_type": "buying"}, {"aed": 0.907841, "aud": 2.9765, "bnd": 2.6011, "cad": 3.1757, "chf": 3.6264, "cny": 0.5448, "egp": 0.4773, "eur": 4.4566, "gbp": 5.1665, "hkd": 0.429972, "idr": 0.000305, "inr": 0.048972, "jpy": 0.034198, "khr": 0.000811, "krw": 0.002987, "mmk": 0.003455, "npr": 0.031722, "nzd": 2.5876, "php": 0.074572, "pkr": 0.032095, "sar": 0.88907, "sgd": 2.601, "thb": 0.103379, "twd": 0.111239, "usd": 3.3345, "vnd": 0.000158, "xdr": 5.0698, "date": "2013-08-28", "rate_type": "middle"}, {"aed": 0.908299, "aud": 2.9784, "bnd": 2.6026, "cad": 3.1781, "chf": 3.6296, "cny": 0.5451, "egp": 0.4775, "eur": 4.4589, "gbp": 5.1695, "hkd": 0.430169, "idr": 0.000305, "inr": 0.049001, "jpy": 0.034219, "khr": 0.000816, "krw": 0.00299, "mmk": 0.003457, "npr": 0.031887, "nzd": 2.5897, "php": 0.074631, "pkr": 0.03212, "sar": 0.889481, "sgd": 2.6024, "thb": 0.103474, "twd": 0.111326, "usd": 3.336, "vnd": 0.000158, "xdr": null, "date": "2013-08-28", "rate_type": "selling"}, {"aed": 0.901666, "aud": 2.9589, "bnd": 2.5911, "cad": 3.1528, "chf": 3.5701, "cny": 0.5411, "egp": 0.4741, "eur": 4.393, "gbp": 5.1379, "hkd": 0.427057, "idr": 0.000302, "inr": 0.048821, "jpy": 0.033758, "khr": 0.000801, "krw": 0.002981, "mmk": 0.003436, "npr": 0.031213, "nzd": 2.5804, "php": 0.073986, "pkr": 0.031761, "sar": 0.883059, "sgd": 2.5911, "thb": 0.102825, "twd": 0.110547, "usd": 3.312, "vnd": 0.000156, "xdr": null, "date": "2013-08-29", "rate_type": "buying"}, {"aed": 0.902124, "aud": 2.9609, "bnd": 2.5926, "cad": 3.1553, "chf": 3.5725, "cny": 0.5414, "egp": 0.4743, "eur": 4.3954, "gbp": 5.1409, "hkd": 0.427253, "idr": 0.000303, "inr": 0.048846, "jpy": 0.033777, "khr": 0.000806, "krw": 0.002984, "mmk": 0.003437, "npr": 0.031376, "nzd": 2.582, "php": 0.074036, "pkr": 0.031787, "sar": 0.883482, "sgd": 2.5925, "thb": 0.102904, "twd": 0.110634, "usd": 3.3135, "vnd": 0.000157, "xdr": 5.0385, "date": "2013-08-29", "rate_type": "middle"}, {"aed": 0.902581, "aud": 2.9629, "bnd": 2.5941, "cad": 3.1577, "chf": 3.5749, "cny": 0.5416, "egp": 0.4745, "eur": 4.3977, "gbp": 5.1439, "hkd": 0.42745, "idr": 0.000304, "inr": 0.048872, "jpy": 0.033795, "khr": 0.000811, "krw": 0.002987, "mmk": 0.003439, "npr": 0.031538, "nzd": 2.5837, "php": 0.074086, "pkr": 0.031814, "sar": 0.883906, "sgd": 2.5939, "thb": 0.102982, "twd": 0.110721, "usd": 3.315, "vnd": 0.000157, "xdr": null, "date": "2013-08-29", "rate_type": "selling"}, {"aed": 0.893795, "aud": 2.9317, "bnd": 2.5781, "cad": 3.1184, "chf": 3.5297, "cny": 0.5365, "egp": 0.47, "eur": 4.3477, "gbp": 5.0854, "hkd": 0.423312, "idr": 0.0003, "inr": 0.049235, "jpy": 0.033466, "khr": 0.000794, "krw": 0.002957, "mmk": 0.003402, "npr": 0.030754, "nzd": 2.5512, "php": 0.073593, "pkr": 0.03141, "sar": 0.875327, "sgd": 2.5781, "thb": 0.102179, "twd": 0.109715, "usd": 3.283, "vnd": 0.000155, "xdr": null, "date": "2013-08-30", "rate_type": "buying"}, {"aed": 0.894296, "aud": 2.9334, "bnd": 2.5798, "cad": 3.1203, "chf": 3.532, "cny": 0.5368, "egp": 0.4702, "eur": 4.3507, "gbp": 5.0886, "hkd": 0.423565, "idr": 0.000301, "inr": 0.049269, "jpy": 0.033485, "khr": 0.000799, "krw": 0.002959, "mmk": 0.003404, "npr": 0.030916, "nzd": 2.5529, "php": 0.073649, "pkr": 0.031439, "sar": 0.875817, "sgd": 2.5798, "thb": 0.102265, "twd": 0.10981, "usd": 3.2847, "vnd": 0.000155, "xdr": 4.9803, "date": "2013-08-30", "rate_type": "middle"}, {"aed": 0.894797, "aud": 2.9352, "bnd": 2.5815, "cad": 3.1223, "chf": 3.5343, "cny": 0.5371, "egp": 0.4705, "eur": 4.3536, "gbp": 5.0918, "hkd": 0.423818, "idr": 0.000301, "inr": 0.049302, "jpy": 0.033505, "khr": 0.000804, "krw": 0.002961, "mmk": 0.003406, "npr": 0.031078, "nzd": 2.5546, "php": 0.073705, "pkr": 0.031468, "sar": 0.876307, "sgd": 2.5815, "thb": 0.102351, "twd": 0.109905, "usd": 3.2865, "vnd": 0.000156, "xdr": null, "date": "2013-08-30", "rate_type": "selling"}, {"aed": 0.890937, "aud": 2.94, "bnd": 2.5691, "cad": 3.1054, "chf": 3.5086, "cny": 0.5347, "egp": 0.4685, "eur": 4.3246, "gbp": 5.0966, "hkd": 0.421997, "idr": 0.000298, "inr": 0.049508, "jpy": 0.032956, "khr": 0.00079, "krw": 0.002974, "mmk": 0.003391, "npr": 0.030705, "nzd": 2.5548, "php": 0.073597, "pkr": 0.03131, "sar": 0.872527, "sgd": 2.5689, "thb": 0.101915, "twd": 0.109324, "usd": 3.2725, "vnd": 0.000154, "xdr": null, "date": "2013-09-02", "rate_type": "buying"}, {"aed": 0.891357, "aud": 2.9417, "bnd": 2.5706, "cad": 3.107, "chf": 3.5117, "cny": 0.535, "egp": 0.4687, "eur": 4.3269, "gbp": 5.0993, "hkd": 0.422217, "idr": 0.000298, "inr": 0.049535, "jpy": 0.032972, "khr": 0.000795, "krw": 0.002976, "mmk": 0.003393, "npr": 0.030864, "nzd": 2.5563, "php": 0.073672, "pkr": 0.031333, "sar": 0.87295, "sgd": 2.5705, "thb": 0.10201, "twd": 0.109557, "usd": 3.274, "vnd": 0.000155, "xdr": 4.961, "date": "2013-09-02", "rate_type": "middle"}, {"aed": 0.891778, "aud": 2.9434, "bnd": 2.572, "cad": 3.1086, "chf": 3.5149, "cny": 0.5353, "egp": 0.4689, "eur": 4.3292, "gbp": 5.1019, "hkd": 0.422438, "idr": 0.000299, "inr": 0.049561, "jpy": 0.032989, "khr": 0.0008, "krw": 0.002978, "mmk": 0.003394, "npr": 0.031024, "nzd": 2.5578, "php": 0.073748, "pkr": 0.031357, "sar": 0.873374, "sgd": 2.572, "thb": 0.102104, "twd": 0.109791, "usd": 3.2755, "vnd": 0.000155, "xdr": null, "date": "2013-09-02", "rate_type": "selling"}, {"aed": 0.89434, "aud": 2.9618, "bnd": 2.5726, "cad": 3.1161, "chf": 3.513, "cny": 0.5367, "egp": 0.4703, "eur": 4.328, "gbp": 5.1164, "hkd": 0.423587, "idr": 0.000296, "inr": 0.048416, "jpy": 0.033115, "khr": 0.000794, "krw": 0.002988, "mmk": 0.003407, "npr": 0.030121, "nzd": 2.5633, "php": 0.073795, "pkr": 0.031316, "sar": 0.87586, "sgd": 2.572, "thb": 0.102177, "twd": 0.110209, "usd": 3.285, "vnd": 0.000155, "xdr": null, "date": "2013-09-03", "rate_type": "buying"}, {"aed": 0.894773, "aud": 2.9639, "bnd": 2.5741, "cad": 3.1177, "chf": 3.5155, "cny": 0.537, "egp": 0.4705, "eur": 4.3301, "gbp": 5.1191, "hkd": 0.423786, "idr": 0.000297, "inr": 0.048441, "jpy": 0.033132, "khr": 0.000799, "krw": 0.002991, "mmk": 0.003409, "npr": 0.030274, "nzd": 2.5653, "php": 0.073854, "pkr": 0.031337, "sar": 0.876271, "sgd": 2.5741, "thb": 0.102272, "twd": 0.110278, "usd": 3.2865, "vnd": 0.000155, "xdr": 4.98, "date": "2013-09-03", "rate_type": "middle"}, {"aed": 0.895205, "aud": 2.9661, "bnd": 2.5756, "cad": 3.1192, "chf": 3.5181, "cny": 0.5372, "egp": 0.4707, "eur": 4.3323, "gbp": 5.1217, "hkd": 0.423985, "idr": 0.000298, "inr": 0.048467, "jpy": 0.033149, "khr": 0.000804, "krw": 0.002994, "mmk": 0.003411, "npr": 0.030428, "nzd": 2.5673, "php": 0.073913, "pkr": 0.031359, "sar": 0.876683, "sgd": 2.5762, "thb": 0.102366, "twd": 0.110347, "usd": 3.288, "vnd": 0.000156, "xdr": null, "date": "2013-09-03", "rate_type": "selling"}, {"aed": 0.893771, "aud": 3.0013, "bnd": 2.5743, "cad": 3.1222, "chf": 3.5045, "cny": 0.5364, "egp": 0.47, "eur": 4.325, "gbp": 5.1208, "hkd": 0.42328, "idr": 0.000294, "inr": 0.048854, "jpy": 0.032965, "khr": 0.000794, "krw": 0.002998, "mmk": 0.003395, "npr": 0.030565, "nzd": 2.5824, "php": 0.073966, "pkr": 0.031299, "sar": 0.875327, "sgd": 2.5739, "thb": 0.101925, "twd": 0.110253, "usd": 3.283, "vnd": 0.000155, "xdr": null, "date": "2013-09-04", "rate_type": "buying"}, {"aed": 0.894228, "aud": 3.0029, "bnd": 2.5758, "cad": 3.1239, "chf": 3.5076, "cny": 0.5367, "egp": 0.4702, "eur": 4.3275, "gbp": 5.1238, "hkd": 0.423503, "idr": 0.000295, "inr": 0.048887, "jpy": 0.032984, "khr": 0.000798, "krw": 0.003001, "mmk": 0.003397, "npr": 0.030723, "nzd": 2.5839, "php": 0.074042, "pkr": 0.031321, "sar": 0.875738, "sgd": 2.5757, "thb": 0.102003, "twd": 0.11034, "usd": 3.2845, "vnd": 0.000155, "xdr": 4.9654, "date": "2013-09-04", "rate_type": "middle"}, {"aed": 0.894685, "aud": 3.0044, "bnd": 2.5773, "cad": 3.1257, "chf": 3.5107, "cny": 0.5369, "egp": 0.4704, "eur": 4.33, "gbp": 5.1268, "hkd": 0.423727, "idr": 0.000296, "inr": 0.048921, "jpy": 0.033002, "khr": 0.000803, "krw": 0.003004, "mmk": 0.003398, "npr": 0.030881, "nzd": 2.5854, "php": 0.074118, "pkr": 0.031343, "sar": 0.87615, "sgd": 2.5775, "thb": 0.102081, "twd": 0.110428, "usd": 3.286, "vnd": 0.000155, "xdr": null, "date": "2013-09-04", "rate_type": "selling"}, {"aed": 0.89924, "aud": 3.018, "bnd": 2.5847, "cad": 3.1469, "chf": 3.5146, "cny": 0.5397, "egp": 0.4783, "eur": 4.356, "gbp": 5.1583, "hkd": 0.425847, "idr": 0.000296, "inr": 0.049778, "jpy": 0.033063, "khr": 0.000799, "krw": 0.003005, "mmk": 0.003423, "npr": 0.030889, "nzd": 2.5988, "php": 0.074083, "pkr": 0.031517, "sar": 0.880659, "sgd": 2.5843, "thb": 0.102039, "twd": 0.110753, "usd": 3.303, "vnd": 0.000156, "xdr": null, "date": "2013-09-05", "rate_type": "buying"}, {"aed": 0.899809, "aud": 3.0204, "bnd": 2.5866, "cad": 3.1491, "chf": 3.5175, "cny": 0.54, "egp": 0.4786, "eur": 4.3588, "gbp": 5.1619, "hkd": 0.426135, "idr": 0.000297, "inr": 0.049819, "jpy": 0.033091, "khr": 0.000804, "krw": 0.003008, "mmk": 0.003425, "npr": 0.031054, "nzd": 2.6007, "php": 0.074153, "pkr": 0.031544, "sar": 0.881216, "sgd": 2.5867, "thb": 0.102164, "twd": 0.110858, "usd": 3.305, "vnd": 0.000156, "xdr": 4.9989, "date": "2013-09-05", "rate_type": "middle"}, {"aed": 0.900378, "aud": 3.0229, "bnd": 2.5884, "cad": 3.1513, "chf": 3.5203, "cny": 0.5404, "egp": 0.4789, "eur": 4.3616, "gbp": 5.1655, "hkd": 0.426424, "idr": 0.000298, "inr": 0.049861, "jpy": 0.03312, "khr": 0.000809, "krw": 0.003011, "mmk": 0.003427, "npr": 0.031219, "nzd": 2.6026, "php": 0.074223, "pkr": 0.03157, "sar": 0.881773, "sgd": 2.5891, "thb": 0.102289, "twd": 0.110962, "usd": 3.307, "vnd": 0.000157, "xdr": null, "date": "2013-09-05", "rate_type": "selling"}, {"aed": 0.90575, "aud": 3.0402, "bnd": 2.601, "cad": 3.181, "chf": 3.5232, "cny": 0.5436, "egp": 0.4818, "eur": 4.368, "gbp": 5.1811, "hkd": 0.428947, "idr": 0.000297, "inr": 0.050848, "jpy": 0.03337, "khr": 0.000805, "krw": 0.003042, "mmk": 0.003447, "npr": 0.031216, "nzd": 2.6393, "php": 0.074848, "pkr": 0.031773, "sar": 0.887034, "sgd": 2.6006, "thb": 0.102685, "twd": 0.111644, "usd": 3.327, "vnd": 0.000157, "xdr": null, "date": "2013-09-06", "rate_type": "buying"}, {"aed": 0.906207, "aud": 3.0419, "bnd": 2.6025, "cad": 3.1827, "chf": 3.5263, "cny": 0.5438, "egp": 0.482, "eur": 4.3705, "gbp": 5.1838, "hkd": 0.429165, "idr": 0.000298, "inr": 0.050879, "jpy": 0.033394, "khr": 0.00081, "krw": 0.003045, "mmk": 0.003449, "npr": 0.031378, "nzd": 2.6407, "php": 0.074924, "pkr": 0.031795, "sar": 0.887458, "sgd": 2.6022, "thb": 0.102779, "twd": 0.111713, "usd": 3.3285, "vnd": 0.000157, "xdr": 5.0367, "date": "2013-09-06", "rate_type": "middle"}, {"aed": 0.906665, "aud": 3.0436, "bnd": 2.604, "cad": 3.1845, "chf": 3.5294, "cny": 0.5441, "egp": 0.4823, "eur": 4.373, "gbp": 5.1865, "hkd": 0.429384, "idr": 0.000299, "inr": 0.05091, "jpy": 0.033417, "khr": 0.000815, "krw": 0.003048, "mmk": 0.003451, "npr": 0.03154, "nzd": 2.642, "php": 0.075, "pkr": 0.031817, "sar": 0.887882, "sgd": 2.6038, "thb": 0.102873, "twd": 0.111782, "usd": 3.33, "vnd": 0.000158, "xdr": null, "date": "2013-09-06", "rate_type": "selling"}, {"aed": 0.896221, "aud": 3.0352, "bnd": 2.5885, "cad": 3.1697, "chf": 3.5137, "cny": 0.5378, "egp": 0.4767, "eur": 4.3438, "gbp": 5.1586, "hkd": 0.424467, "idr": 0.000294, "inr": 0.050452, "jpy": 0.033112, "khr": 0.000798, "krw": 0.003028, "mmk": 0.003408, "npr": 0.031524, "nzd": 2.6366, "php": 0.074438, "pkr": 0.031451, "sar": 0.877703, "sgd": 2.5885, "thb": 0.102204, "twd": 0.110879, "usd": 3.292, "vnd": 0.000155, "xdr": null, "date": "2013-09-09", "rate_type": "buying"}, {"aed": 0.896678, "aud": 3.0374, "bnd": 2.5899, "cad": 3.1716, "chf": 3.5163, "cny": 0.5381, "egp": 0.477, "eur": 4.3463, "gbp": 5.1617, "hkd": 0.424688, "idr": 0.000295, "inr": 0.050479, "jpy": 0.033134, "khr": 0.000803, "krw": 0.00303, "mmk": 0.003409, "npr": 0.03169, "nzd": 2.6384, "php": 0.074514, "pkr": 0.031472, "sar": 0.878126, "sgd": 2.59, "thb": 0.102299, "twd": 0.110948, "usd": 3.2935, "vnd": 0.000156, "xdr": 4.9682, "date": "2013-09-09", "rate_type": "middle"}, {"aed": 0.897136, "aud": 3.0396, "bnd": 2.5914, "cad": 3.1735, "chf": 3.5188, "cny": 0.5383, "egp": 0.4772, "eur": 4.3487, "gbp": 5.1649, "hkd": 0.424909, "idr": 0.000296, "inr": 0.050506, "jpy": 0.033156, "khr": 0.000808, "krw": 0.003032, "mmk": 0.003411, "npr": 0.031857, "nzd": 2.6403, "php": 0.07459, "pkr": 0.031492, "sar": 0.87855, "sgd": 2.5916, "thb": 0.102393, "twd": 0.111018, "usd": 3.295, "vnd": 0.000156, "xdr": null, "date": "2013-09-09", "rate_type": "selling"}, {"aed": 0.891754, "aud": 3.0305, "bnd": 2.5791, "cad": 3.1586, "chf": 3.5073, "cny": 0.5352, "egp": 0.475, "eur": 4.3397, "gbp": 5.1452, "hkd": 0.422367, "idr": 0.000291, "inr": 0.051084, "jpy": 0.032722, "khr": 0.000795, "krw": 0.003016, "mmk": 0.003387, "npr": 0.031786, "nzd": 2.6299, "php": 0.074826, "pkr": 0.031249, "sar": 0.873304, "sgd": 2.5787, "thb": 0.101818, "twd": 0.110294, "usd": 3.2755, "vnd": 0.000155, "xdr": null, "date": "2013-09-10", "rate_type": "buying"}, {"aed": 0.892174, "aud": 3.0322, "bnd": 2.5806, "cad": 3.161, "chf": 3.5097, "cny": 0.5355, "egp": 0.4752, "eur": 4.342, "gbp": 5.148, "hkd": 0.422585, "idr": 0.000292, "inr": 0.051111, "jpy": 0.032744, "khr": 0.0008, "krw": 0.003019, "mmk": 0.003389, "npr": 0.031956, "nzd": 2.6316, "php": 0.074886, "pkr": 0.031274, "sar": 0.873727, "sgd": 2.5803, "thb": 0.101913, "twd": 0.110381, "usd": 3.277, "vnd": 0.000155, "xdr": 4.9602, "date": "2013-09-10", "rate_type": "middle"}, {"aed": 0.892595, "aud": 3.0339, "bnd": 2.5821, "cad": 3.1634, "chf": 3.5121, "cny": 0.5357, "egp": 0.4755, "eur": 4.3443, "gbp": 5.1509, "hkd": 0.422803, "idr": 0.000292, "inr": 0.051139, "jpy": 0.032765, "khr": 0.000805, "krw": 0.003021, "mmk": 0.00339, "npr": 0.032126, "nzd": 2.6333, "php": 0.074946, "pkr": 0.031298, "sar": 0.87415, "sgd": 2.5819, "thb": 0.102007, "twd": 0.110469, "usd": 3.2785, "vnd": 0.000156, "xdr": null, "date": "2013-09-10", "rate_type": "selling"}, {"aed": 0.888078, "aud": 3.0372, "bnd": 2.5721, "cad": 3.1532, "chf": 3.4918, "cny": 0.5331, "egp": 0.4731, "eur": 4.3293, "gbp": 5.1494, "hkd": 0.42061, "idr": 0.000287, "inr": 0.051577, "jpy": 0.032526, "khr": 0.000792, "krw": 0.003002, "mmk": 0.003373, "npr": 0.032106, "nzd": 2.6344, "php": 0.074611, "pkr": 0.031135, "sar": 0.869728, "sgd": 2.5715, "thb": 0.101937, "twd": 0.109695, "usd": 3.262, "vnd": 0.000154, "xdr": null, "date": "2013-09-11", "rate_type": "buying"}, {"aed": 0.888499, "aud": 3.0391, "bnd": 2.5736, "cad": 3.1553, "chf": 3.4939, "cny": 0.5334, "egp": 0.4733, "eur": 4.3318, "gbp": 5.1524, "hkd": 0.420831, "idr": 0.000288, "inr": 0.051605, "jpy": 0.032544, "khr": 0.000797, "krw": 0.003004, "mmk": 0.003375, "npr": 0.032281, "nzd": 2.6366, "php": 0.07468, "pkr": 0.031157, "sar": 0.870151, "sgd": 2.5737, "thb": 0.102048, "twd": 0.109764, "usd": 3.2635, "vnd": 0.000154, "xdr": 4.9453, "date": "2013-09-11", "rate_type": "middle"}, {"aed": 0.888919, "aud": 3.041, "bnd": 2.5751, "cad": 3.1573, "chf": 3.4961, "cny": 0.5336, "egp": 0.4735, "eur": 4.3343, "gbp": 5.1554, "hkd": 0.421051, "idr": 0.000288, "inr": 0.051633, "jpy": 0.032562, "khr": 0.000802, "krw": 0.003007, "mmk": 0.003376, "npr": 0.032455, "nzd": 2.6388, "php": 0.074748, "pkr": 0.031178, "sar": 0.870574, "sgd": 2.5759, "thb": 0.102159, "twd": 0.109833, "usd": 3.265, "vnd": 0.000155, "xdr": null, "date": "2013-09-11", "rate_type": "selling"}, {"aed": 0.891917, "aud": 3.0294, "bnd": 2.5827, "cad": 3.1736, "chf": 3.5166, "cny": 0.5355, "egp": 0.4751, "eur": 4.3526, "gbp": 5.1726, "hkd": 0.422505, "idr": 0.000288, "inr": 0.051487, "jpy": 0.032922, "khr": 0.000794, "krw": 0.003019, "mmk": 0.003388, "npr": 0.031953, "nzd": 2.6687, "php": 0.074754, "pkr": 0.031234, "sar": 0.87351, "sgd": 2.582, "thb": 0.103217, "twd": 0.110325, "usd": 3.2761, "vnd": 0.000155, "xdr": null, "date": "2013-09-12", "rate_type": "buying"}, {"aed": 0.892324, "aud": 3.0312, "bnd": 2.5841, "cad": 3.1753, "chf": 3.5191, "cny": 0.5357, "egp": 0.4753, "eur": 4.355, "gbp": 5.1756, "hkd": 0.4227, "idr": 0.000289, "inr": 0.051514, "jpy": 0.032939, "khr": 0.000799, "krw": 0.003021, "mmk": 0.003389, "npr": 0.032124, "nzd": 2.6702, "php": 0.074804, "pkr": 0.031277, "sar": 0.873908, "sgd": 2.5842, "thb": 0.103295, "twd": 0.110411, "usd": 3.2776, "vnd": 0.000155, "xdr": 4.9705, "date": "2013-09-12", "rate_type": "middle"}, {"aed": 0.892731, "aud": 3.0331, "bnd": 2.5856, "cad": 3.177, "chf": 3.5216, "cny": 0.536, "egp": 0.4755, "eur": 4.3575, "gbp": 5.1785, "hkd": 0.422895, "idr": 0.00029, "inr": 0.05154, "jpy": 0.032955, "khr": 0.000804, "krw": 0.003023, "mmk": 0.003391, "npr": 0.032296, "nzd": 2.6717, "php": 0.074854, "pkr": 0.031321, "sar": 0.874307, "sgd": 2.5864, "thb": 0.103373, "twd": 0.110497, "usd": 3.279, "vnd": 0.000156, "xdr": null, "date": "2013-09-12", "rate_type": "selling"}, {"aed": 0.895157, "aud": 3.0398, "bnd": 2.5884, "cad": 3.1783, "chf": 3.5298, "cny": 0.5373, "egp": 0.4769, "eur": 4.3684, "gbp": 5.1977, "hkd": 0.424006, "idr": 0.000287, "inr": 0.051641, "jpy": 0.032979, "khr": 0.000811, "krw": 0.003025, "mmk": 0.003393, "npr": 0.032188, "nzd": 2.6708, "php": 0.074966, "pkr": 0.031314, "sar": 0.876683, "sgd": 2.5878, "thb": 0.103104, "twd": 0.110651, "usd": 3.288, "vnd": 0.000155, "xdr": null, "date": "2013-09-13", "rate_type": "buying"}, {"aed": 0.895713, "aud": 3.0421, "bnd": 2.5902, "cad": 3.181, "chf": 3.5321, "cny": 0.5377, "egp": 0.4772, "eur": 4.3716, "gbp": 5.2017, "hkd": 0.424292, "idr": 0.000288, "inr": 0.051677, "jpy": 0.033007, "khr": 0.000816, "krw": 0.003028, "mmk": 0.003395, "npr": 0.032367, "nzd": 2.6733, "php": 0.075046, "pkr": 0.031341, "sar": 0.877228, "sgd": 2.5903, "thb": 0.103216, "twd": 0.110737, "usd": 3.29, "vnd": 0.000156, "xdr": 4.9999, "date": "2013-09-13", "rate_type": "middle"}, {"aed": 0.89627, "aud": 3.0444, "bnd": 2.5921, "cad": 3.1838, "chf": 3.5345, "cny": 0.538, "egp": 0.4775, "eur": 4.3747, "gbp": 5.2056, "hkd": 0.424577, "idr": 0.000289, "inr": 0.051712, "jpy": 0.033036, "khr": 0.000821, "krw": 0.003031, "mmk": 0.003397, "npr": 0.032546, "nzd": 2.6757, "php": 0.075126, "pkr": 0.031367, "sar": 0.877773, "sgd": 2.5929, "thb": 0.103327, "twd": 0.110823, "usd": 3.292, "vnd": 0.000156, "xdr": null, "date": "2013-09-13", "rate_type": "selling"}, {"aed": 0.884403, "aud": 3.0296, "bnd": 2.5745, "cad": 3.1481, "chf": 3.507, "cny": 0.5307, "egp": 0.4712, "eur": 4.338, "gbp": 5.1684, "hkd": 0.418891, "idr": 0.000283, "inr": 0.051457, "jpy": 0.032737, "khr": 0.000788, "krw": 0.002996, "mmk": 0.003345, "npr": 0.031748, "nzd": 2.6618, "php": 0.074473, "pkr": 0.030938, "sar": 0.866151, "sgd": 2.5743, "thb": 0.102186, "twd": 0.109617, "usd": 3.2485, "vnd": 0.000154, "xdr": null, "date": "2013-09-17", "rate_type": "buying"}, {"aed": 0.884823, "aud": 3.0319, "bnd": 2.576, "cad": 3.1503, "chf": 3.5092, "cny": 0.5309, "egp": 0.4715, "eur": 4.3407, "gbp": 5.1712, "hkd": 0.419111, "idr": 0.000284, "inr": 0.051485, "jpy": 0.032757, "khr": 0.000793, "krw": 0.002999, "mmk": 0.003347, "npr": 0.03192, "nzd": 2.6639, "php": 0.074541, "pkr": 0.03096, "sar": 0.866574, "sgd": 2.5765, "thb": 0.102266, "twd": 0.109705, "usd": 3.25, "vnd": 0.000154, "xdr": 4.9516, "date": "2013-09-17", "rate_type": "middle"}, {"aed": 0.885244, "aud": 3.0343, "bnd": 2.5775, "cad": 3.1525, "chf": 3.5113, "cny": 0.5312, "egp": 0.4717, "eur": 4.3434, "gbp": 5.1741, "hkd": 0.419332, "idr": 0.000284, "inr": 0.051513, "jpy": 0.032777, "khr": 0.000798, "krw": 0.003002, "mmk": 0.003349, "npr": 0.032091, "nzd": 2.6659, "php": 0.07461, "pkr": 0.030981, "sar": 0.866997, "sgd": 2.5787, "thb": 0.102345, "twd": 0.109792, "usd": 3.2515, "vnd": 0.000154, "xdr": null, "date": "2013-09-17", "rate_type": "selling"}, {"aed": 0.880071, "aud": 3.0253, "bnd": 2.5663, "cad": 3.1377, "chf": 3.4904, "cny": 0.5281, "egp": 0.4689, "eur": 4.3154, "gbp": 5.1594, "hkd": 0.416828, "idr": 0.000281, "inr": 0.051078, "jpy": 0.032701, "khr": 0.000784, "krw": 0.002987, "mmk": 0.003325, "npr": 0.032037, "nzd": 2.6584, "php": 0.074276, "pkr": 0.030472, "sar": 0.861908, "sgd": 2.5655, "thb": 0.101972, "twd": 0.10893, "usd": 3.2325, "vnd": 0.000153, "xdr": null, "date": "2013-09-18", "rate_type": "buying"}, {"aed": 0.880491, "aud": 3.0275, "bnd": 2.5678, "cad": 3.1397, "chf": 3.4926, "cny": 0.5283, "egp": 0.4691, "eur": 4.3176, "gbp": 5.1624, "hkd": 0.417048, "idr": 0.000282, "inr": 0.051106, "jpy": 0.03272, "khr": 0.000789, "krw": 0.002989, "mmk": 0.003327, "npr": 0.032055, "nzd": 2.6606, "php": 0.074345, "pkr": 0.030498, "sar": 0.86232, "sgd": 2.5677, "thb": 0.102067, "twd": 0.109017, "usd": 3.234, "vnd": 0.000153, "xdr": 4.9277, "date": "2013-09-18", "rate_type": "middle"}, {"aed": 0.880912, "aud": 3.0297, "bnd": 2.5693, "cad": 3.1416, "chf": 3.4948, "cny": 0.5286, "egp": 0.4694, "eur": 4.3197, "gbp": 5.1655, "hkd": 0.417269, "idr": 0.000282, "inr": 0.051134, "jpy": 0.032738, "khr": 0.000794, "krw": 0.002992, "mmk": 0.003329, "npr": 0.032073, "nzd": 2.6628, "php": 0.074414, "pkr": 0.030524, "sar": 0.862731, "sgd": 2.5699, "thb": 0.102163, "twd": 0.109105, "usd": 3.2355, "vnd": 0.000153, "xdr": null, "date": "2013-09-18", "rate_type": "selling"}, {"aed": 0.856793, "aud": 2.9925, "bnd": 2.5287, "cad": 3.0859, "chf": 3.459, "cny": 0.5141, "egp": 0.4565, "eur": 4.2658, "gbp": 5.0604, "hkd": 0.405839, "idr": 0.000279, "inr": 0.050947, "jpy": 0.031839, "khr": 0.000776, "krw": 0.002935, "mmk": 0.003237, "npr": 0.03174, "nzd": 2.6495, "php": 0.073084, "pkr": 0.02977, "sar": 0.839133, "sgd": 2.5279, "thb": 0.101647, "twd": 0.106787, "usd": 3.147, "vnd": 0.000149, "xdr": null, "date": "2013-09-19", "rate_type": "buying"}, {"aed": 0.857213, "aud": 2.9949, "bnd": 2.5302, "cad": 3.0881, "chf": 3.4614, "cny": 0.5144, "egp": 0.4568, "eur": 4.2679, "gbp": 5.0633, "hkd": 0.406041, "idr": 0.000279, "inr": 0.05098, "jpy": 0.031859, "khr": 0.000781, "krw": 0.002938, "mmk": 0.003239, "npr": 0.031917, "nzd": 2.6509, "php": 0.073127, "pkr": 0.029793, "sar": 0.839544, "sgd": 2.5301, "thb": 0.101729, "twd": 0.106856, "usd": 3.1485, "vnd": 0.000149, "xdr": 4.7993, "date": "2013-09-19", "rate_type": "middle"}, {"aed": 0.857633, "aud": 2.9972, "bnd": 2.5317, "cad": 3.0904, "chf": 3.4638, "cny": 0.5146, "egp": 0.457, "eur": 4.2701, "gbp": 5.0661, "hkd": 0.406242, "idr": 0.000279, "inr": 0.051012, "jpy": 0.031879, "khr": 0.000786, "krw": 0.002942, "mmk": 0.003241, "npr": 0.032094, "nzd": 2.6523, "php": 0.073171, "pkr": 0.029815, "sar": 0.839955, "sgd": 2.5324, "thb": 0.10181, "twd": 0.106925, "usd": 3.15, "vnd": 0.000149, "xdr": null, "date": "2013-09-19", "rate_type": "selling"}, {"aed": 0.860966, "aud": 2.9813, "bnd": 2.5328, "cad": 3.0749, "chf": 3.4737, "cny": 0.5166, "egp": 0.4588, "eur": 4.2779, "gbp": 5.0727, "hkd": 0.407859, "idr": 0.000278, "inr": 0.050803, "jpy": 0.031809, "khr": 0.000768, "krw": 0.00295, "mmk": 0.003264, "npr": 0.031411, "nzd": 2.6502, "php": 0.07347, "pkr": 0.029942, "sar": 0.843266, "sgd": 2.533, "thb": 0.102181, "twd": 0.107004, "usd": 3.1625, "vnd": 0.00015, "xdr": null, "date": "2013-09-20", "rate_type": "buying"}, {"aed": 0.861557, "aud": 2.9838, "bnd": 2.5347, "cad": 3.0777, "chf": 3.4761, "cny": 0.517, "egp": 0.4591, "eur": 4.2811, "gbp": 5.0763, "hkd": 0.408141, "idr": 0.000279, "inr": 0.050848, "jpy": 0.031833, "khr": 0.000773, "krw": 0.002953, "mmk": 0.003266, "npr": 0.031589, "nzd": 2.6528, "php": 0.073525, "pkr": 0.029971, "sar": 0.84381, "sgd": 2.5347, "thb": 0.102295, "twd": 0.10709, "usd": 3.1645, "vnd": 0.00015, "xdr": 4.8543, "date": "2013-09-20", "rate_type": "middle"}, {"aed": 0.862149, "aud": 2.9863, "bnd": 2.5366, "cad": 3.0806, "chf": 3.4785, "cny": 0.5173, "egp": 0.4594, "eur": 4.2843, "gbp": 5.08, "hkd": 0.408423, "idr": 0.000279, "inr": 0.050892, "jpy": 0.031856, "khr": 0.000777, "krw": 0.002957, "mmk": 0.003268, "npr": 0.031767, "nzd": 2.6554, "php": 0.07358, "pkr": 0.03, "sar": 0.844355, "sgd": 2.5364, "thb": 0.102409, "twd": 0.107175, "usd": 3.1665, "vnd": 0.00015, "xdr": null, "date": "2013-09-20", "rate_type": "selling"}, {"aed": 0.870406, "aud": 3.0129, "bnd": 2.5547, "cad": 3.1042, "chf": 3.5066, "cny": 0.5223, "egp": 0.4638, "eur": 4.3233, "gbp": 5.1296, "hkd": 0.412303, "idr": 0.000279, "inr": 0.05103, "jpy": 0.032296, "khr": 0.000776, "krw": 0.002976, "mmk": 0.003303, "npr": 0.031697, "nzd": 2.68, "php": 0.073825, "pkr": 0.030203, "sar": 0.852465, "sgd": 2.5535, "thb": 0.102501, "twd": 0.10804, "usd": 3.197, "vnd": 0.000151, "xdr": null, "date": "2013-09-23", "rate_type": "buying"}, {"aed": 0.870962, "aud": 3.0152, "bnd": 2.5566, "cad": 3.1069, "chf": 3.5094, "cny": 0.5226, "egp": 0.4641, "eur": 4.3265, "gbp": 5.1331, "hkd": 0.412588, "idr": 0.00028, "inr": 0.05107, "jpy": 0.032321, "khr": 0.00078, "krw": 0.002979, "mmk": 0.003305, "npr": 0.031876, "nzd": 2.6825, "php": 0.07388, "pkr": 0.030229, "sar": 0.85301, "sgd": 2.5561, "thb": 0.102614, "twd": 0.108162, "usd": 3.199, "vnd": 0.000152, "xdr": 4.9017, "date": "2013-09-23", "rate_type": "middle"}, {"aed": 0.871518, "aud": 3.0176, "bnd": 2.5585, "cad": 3.1096, "chf": 3.5122, "cny": 0.523, "egp": 0.4644, "eur": 4.3297, "gbp": 5.1366, "hkd": 0.412872, "idr": 0.00028, "inr": 0.05111, "jpy": 0.032346, "khr": 0.000785, "krw": 0.002982, "mmk": 0.003307, "npr": 0.032055, "nzd": 2.685, "php": 0.073935, "pkr": 0.030255, "sar": 0.853554, "sgd": 2.5588, "thb": 0.102728, "twd": 0.108285, "usd": 3.201, "vnd": 0.000152, "xdr": null, "date": "2013-09-23", "rate_type": "selling"}, {"aed": 0.875034, "aud": 3.0141, "bnd": 2.5612, "cad": 3.1228, "chf": 3.5249, "cny": 0.5251, "egp": 0.4663, "eur": 4.3363, "gbp": 5.136, "hkd": 0.414496, "idr": 0.00028, "inr": 0.05135, "jpy": 0.032425, "khr": 0.000787, "krw": 0.00299, "mmk": 0.003313, "npr": 0.032009, "nzd": 2.6586, "php": 0.073945, "pkr": 0.030278, "sar": 0.856952, "sgd": 2.5612, "thb": 0.102651, "twd": 0.108673, "usd": 3.214, "vnd": 0.000152, "xdr": null, "date": "2013-09-24", "rate_type": "buying"}, {"aed": 0.875454, "aud": 3.0157, "bnd": 2.5627, "cad": 3.1246, "chf": 3.5269, "cny": 0.5253, "egp": 0.4665, "eur": 4.3387, "gbp": 5.139, "hkd": 0.414721, "idr": 0.00028, "inr": 0.051378, "jpy": 0.032444, "khr": 0.000792, "krw": 0.002993, "mmk": 0.003315, "npr": 0.032185, "nzd": 2.6608, "php": 0.073988, "pkr": 0.030306, "sar": 0.857387, "sgd": 2.5628, "thb": 0.102765, "twd": 0.108742, "usd": 3.2155, "vnd": 0.000152, "xdr": 4.9266, "date": "2013-09-24", "rate_type": "middle"}, {"aed": 0.875875, "aud": 3.0172, "bnd": 2.5642, "cad": 3.1263, "chf": 3.529, "cny": 0.5256, "egp": 0.4667, "eur": 4.341, "gbp": 5.1421, "hkd": 0.414947, "idr": 0.000281, "inr": 0.051406, "jpy": 0.032462, "khr": 0.000797, "krw": 0.002996, "mmk": 0.003316, "npr": 0.032361, "nzd": 2.663, "php": 0.074031, "pkr": 0.030335, "sar": 0.857821, "sgd": 2.5644, "thb": 0.102878, "twd": 0.108811, "usd": 3.217, "vnd": 0.000153, "xdr": null, "date": "2013-09-24", "rate_type": "selling"}, {"aed": 0.877028, "aud": 3.0086, "bnd": 2.5657, "cad": 3.1219, "chf": 3.5351, "cny": 0.5263, "egp": 0.4674, "eur": 4.3477, "gbp": 5.1512, "hkd": 0.415447, "idr": 0.00028, "inr": 0.051462, "jpy": 0.032699, "khr": 0.000781, "krw": 0.002989, "mmk": 0.003324, "npr": 0.032023, "nzd": 2.6487, "php": 0.074143, "pkr": 0.030257, "sar": 0.858952, "sgd": 2.5649, "thb": 0.102726, "twd": 0.108982, "usd": 3.2215, "vnd": 0.000152, "xdr": null, "date": "2013-09-25", "rate_type": "buying"}, {"aed": 0.877484, "aud": 3.0106, "bnd": 2.5672, "cad": 3.1243, "chf": 3.5375, "cny": 0.5266, "egp": 0.4676, "eur": 4.3501, "gbp": 5.1542, "hkd": 0.415654, "idr": 0.000281, "inr": 0.05149, "jpy": 0.032716, "khr": 0.000786, "krw": 0.002992, "mmk": 0.003326, "npr": 0.032199, "nzd": 2.6508, "php": 0.074194, "pkr": 0.030286, "sar": 0.859386, "sgd": 2.5671, "thb": 0.102823, "twd": 0.109051, "usd": 3.223, "vnd": 0.000153, "xdr": 4.9316, "date": "2013-09-25", "rate_type": "middle"}, {"aed": 0.877941, "aud": 3.0127, "bnd": 2.5687, "cad": 3.1266, "chf": 3.5399, "cny": 0.527, "egp": 0.4678, "eur": 4.3524, "gbp": 5.1573, "hkd": 0.415861, "idr": 0.000281, "inr": 0.051518, "jpy": 0.032733, "khr": 0.00079, "krw": 0.002995, "mmk": 0.003328, "npr": 0.032374, "nzd": 2.6528, "php": 0.074246, "pkr": 0.030314, "sar": 0.859821, "sgd": 2.5693, "thb": 0.102921, "twd": 0.10912, "usd": 3.2245, "vnd": 0.000153, "xdr": null, "date": "2013-09-25", "rate_type": "selling"}, {"aed": 0.874762, "aud": 3.0202, "bnd": 2.5602, "cad": 3.1179, "chf": 3.5315, "cny": 0.5247, "egp": 0.4662, "eur": 4.3417, "gbp": 5.1572, "hkd": 0.414356, "idr": 0.00028, "inr": 0.051673, "jpy": 0.03256, "khr": 0.000783, "krw": 0.002986, "mmk": 0.003312, "npr": 0.032037, "nzd": 2.6642, "php": 0.074169, "pkr": 0.030112, "sar": 0.856686, "sgd": 2.5606, "thb": 0.103047, "twd": 0.108621, "usd": 3.213, "vnd": 0.000152, "xdr": null, "date": "2013-09-26", "rate_type": "buying"}, {"aed": 0.875182, "aud": 3.0224, "bnd": 2.5617, "cad": 3.1195, "chf": 3.5338, "cny": 0.5251, "egp": 0.4664, "eur": 4.3442, "gbp": 5.1599, "hkd": 0.414558, "idr": 0.000281, "inr": 0.051705, "jpy": 0.032577, "khr": 0.000787, "krw": 0.002988, "mmk": 0.003314, "npr": 0.032214, "nzd": 2.6658, "php": 0.074212, "pkr": 0.030141, "sar": 0.85712, "sgd": 2.5623, "thb": 0.103145, "twd": 0.108708, "usd": 3.2145, "vnd": 0.000152, "xdr": 4.9256, "date": "2013-09-26", "rate_type": "middle"}, {"aed": 0.875602, "aud": 3.0246, "bnd": 2.5632, "cad": 3.1211, "chf": 3.536, "cny": 0.5255, "egp": 0.4666, "eur": 4.3467, "gbp": 5.1626, "hkd": 0.414759, "idr": 0.000281, "inr": 0.051737, "jpy": 0.032593, "khr": 0.000792, "krw": 0.002991, "mmk": 0.003315, "npr": 0.03239, "nzd": 2.6674, "php": 0.074255, "pkr": 0.030169, "sar": 0.857554, "sgd": 2.564, "thb": 0.103242, "twd": 0.108796, "usd": 3.216, "vnd": 0.000152, "xdr": null, "date": "2013-09-26", "rate_type": "selling"}, {"aed": 0.878573, "aud": 3.0105, "bnd": 2.5695, "cad": 3.1236, "chf": 3.554, "cny": 0.5271, "egp": 0.4682, "eur": 4.3577, "gbp": 5.1835, "hkd": 0.416135, "idr": 0.000279, "inr": 0.05186, "jpy": 0.032712, "khr": 0.000783, "krw": 0.003001, "mmk": 0.00333, "npr": 0.032235, "nzd": 2.6739, "php": 0.074398, "pkr": 0.030512, "sar": 0.860419, "sgd": 2.5687, "thb": 0.103116, "twd": 0.109138, "usd": 3.227, "vnd": 0.000153, "xdr": null, "date": "2013-09-27", "rate_type": "buying"}, {"aed": 0.878994, "aud": 3.0122, "bnd": 2.571, "cad": 3.126, "chf": 3.5566, "cny": 0.5275, "egp": 0.4685, "eur": 4.3604, "gbp": 5.1863, "hkd": 0.416352, "idr": 0.00028, "inr": 0.051888, "jpy": 0.03273, "khr": 0.000787, "krw": 0.003004, "mmk": 0.003332, "npr": 0.032412, "nzd": 2.6759, "php": 0.074441, "pkr": 0.03054, "sar": 0.860853, "sgd": 2.5709, "thb": 0.103238, "twd": 0.109263, "usd": 3.2285, "vnd": 0.000153, "xdr": 4.9464, "date": "2013-09-27", "rate_type": "middle"}, {"aed": 0.879414, "aud": 3.0139, "bnd": 2.5725, "cad": 3.1283, "chf": 3.5592, "cny": 0.528, "egp": 0.4687, "eur": 4.3631, "gbp": 5.189, "hkd": 0.41657, "idr": 0.00028, "inr": 0.051917, "jpy": 0.032749, "khr": 0.000792, "krw": 0.003007, "mmk": 0.003333, "npr": 0.03259, "nzd": 2.678, "php": 0.074484, "pkr": 0.030567, "sar": 0.861287, "sgd": 2.5731, "thb": 0.10336, "twd": 0.109388, "usd": 3.23, "vnd": 0.000153, "xdr": null, "date": "2013-09-27", "rate_type": "selling"}, {"aed": 0.887013, "aud": 3.0384, "bnd": 2.5942, "cad": 3.1613, "chf": 3.6, "cny": 0.5321, "egp": 0.4727, "eur": 4.3983, "gbp": 5.2646, "hkd": 0.420159, "idr": 0.000281, "inr": 0.05197, "jpy": 0.033286, "khr": 0.000792, "krw": 0.003032, "mmk": 0.003362, "npr": 0.03237, "nzd": 2.6953, "php": 0.074905, "pkr": 0.030765, "sar": 0.868754, "sgd": 2.5935, "thb": 0.104056, "twd": 0.110105, "usd": 3.258, "vnd": 0.000154, "xdr": null, "date": "2013-09-30", "rate_type": "buying"}, {"aed": 0.887434, "aud": 3.0405, "bnd": 2.5957, "cad": 3.1635, "chf": 3.6019, "cny": 0.5325, "egp": 0.473, "eur": 4.4007, "gbp": 5.2675, "hkd": 0.420366, "idr": 0.000281, "inr": 0.051998, "jpy": 0.033303, "khr": 0.000797, "krw": 0.003034, "mmk": 0.003364, "npr": 0.032547, "nzd": 2.6976, "php": 0.074948, "pkr": 0.030794, "sar": 0.869165, "sgd": 2.5958, "thb": 0.104187, "twd": 0.110174, "usd": 3.2595, "vnd": 0.000154, "xdr": 4.9956, "date": "2013-09-30", "rate_type": "middle"}, {"aed": 0.887854, "aud": 3.0425, "bnd": 2.5972, "cad": 3.1657, "chf": 3.6037, "cny": 0.5328, "egp": 0.4732, "eur": 4.403, "gbp": 5.2704, "hkd": 0.420573, "idr": 0.000282, "inr": 0.052026, "jpy": 0.03332, "khr": 0.000802, "krw": 0.003037, "mmk": 0.003365, "npr": 0.032725, "nzd": 2.6998, "php": 0.074991, "pkr": 0.030822, "sar": 0.869577, "sgd": 2.598, "thb": 0.104319, "twd": 0.110243, "usd": 3.261, "vnd": 0.000155, "xdr": null, "date": "2013-09-30", "rate_type": "selling"}, {"aed": 0.880183, "aud": 3.0432, "bnd": 2.581, "cad": 3.1343, "chf": 3.5799, "cny": 0.528, "egp": 0.4691, "eur": 4.3794, "gbp": 5.2468, "hkd": 0.416865, "idr": 0.000281, "inr": 0.051869, "jpy": 0.032976, "khr": 0.000786, "krw": 0.003011, "mmk": 0.003336, "npr": 0.032336, "nzd": 2.6827, "php": 0.074631, "pkr": 0.030529, "sar": 0.862087, "sgd": 2.5802, "thb": 0.103722, "twd": 0.109567, "usd": 3.233, "vnd": 0.000153, "xdr": null, "date": "2013-10-01", "rate_type": "buying"}, {"aed": 0.880603, "aud": 3.0454, "bnd": 2.5825, "cad": 3.1365, "chf": 3.5821, "cny": 0.5284, "egp": 0.4693, "eur": 4.3821, "gbp": 5.2498, "hkd": 0.417086, "idr": 0.000281, "inr": 0.051897, "jpy": 0.032998, "khr": 0.000791, "krw": 0.003013, "mmk": 0.003338, "npr": 0.032515, "nzd": 2.6848, "php": 0.074674, "pkr": 0.030552, "sar": 0.862499, "sgd": 2.5824, "thb": 0.103803, "twd": 0.109655, "usd": 3.2345, "vnd": 0.000153, "xdr": 4.962, "date": "2013-10-01", "rate_type": "middle"}, {"aed": 0.881024, "aud": 3.0477, "bnd": 2.584, "cad": 3.1387, "chf": 3.5844, "cny": 0.5288, "egp": 0.4696, "eur": 4.3848, "gbp": 5.2527, "hkd": 0.417306, "idr": 0.000282, "inr": 0.051926, "jpy": 0.03302, "khr": 0.000796, "krw": 0.003016, "mmk": 0.00334, "npr": 0.032693, "nzd": 2.6869, "php": 0.074717, "pkr": 0.030574, "sar": 0.86291, "sgd": 2.5847, "thb": 0.103884, "twd": 0.109743, "usd": 3.236, "vnd": 0.000153, "xdr": null, "date": "2013-10-01", "rate_type": "selling"}, {"aed": 0.878117, "aud": 3.0129, "bnd": 2.5755, "cad": 3.1179, "chf": 3.5633, "cny": 0.5268, "egp": 0.468, "eur": 4.3635, "gbp": 5.2301, "hkd": 0.415925, "idr": 0.00028, "inr": 0.051633, "jpy": 0.033133, "khr": 0.000784, "krw": 0.003, "mmk": 0.003329, "npr": 0.032114, "nzd": 2.6523, "php": 0.074312, "pkr": 0.030467, "sar": 0.860087, "sgd": 2.5752, "thb": 0.102952, "twd": 0.109358, "usd": 3.2255, "vnd": 0.000152, "xdr": null, "date": "2013-10-02", "rate_type": "buying"}, {"aed": 0.878573, "aud": 3.0148, "bnd": 2.577, "cad": 3.1195, "chf": 3.5659, "cny": 0.5272, "egp": 0.4683, "eur": 4.366, "gbp": 5.2332, "hkd": 0.416143, "idr": 0.00028, "inr": 0.051665, "jpy": 0.033152, "khr": 0.000789, "krw": 0.003003, "mmk": 0.00333, "npr": 0.03229, "nzd": 2.6539, "php": 0.074355, "pkr": 0.030489, "sar": 0.86051, "sgd": 2.577, "thb": 0.10305, "twd": 0.109446, "usd": 3.227, "vnd": 0.000153, "xdr": 4.9595, "date": "2013-10-02", "rate_type": "middle"}, {"aed": 0.87903, "aud": 3.0167, "bnd": 2.5785, "cad": 3.1211, "chf": 3.5686, "cny": 0.5275, "egp": 0.4685, "eur": 4.3685, "gbp": 5.2363, "hkd": 0.41636, "idr": 0.00028, "inr": 0.051697, "jpy": 0.033171, "khr": 0.000793, "krw": 0.003005, "mmk": 0.003332, "npr": 0.032467, "nzd": 2.6554, "php": 0.074398, "pkr": 0.030512, "sar": 0.860933, "sgd": 2.5787, "thb": 0.103147, "twd": 0.109534, "usd": 3.2285, "vnd": 0.000153, "xdr": null, "date": "2013-10-02", "rate_type": "selling"}, {"aed": 0.869565, "aud": 2.9966, "bnd": 2.5558, "cad": 3.0902, "chf": 3.5398, "cny": 0.5216, "egp": 0.4635, "eur": 4.3448, "gbp": 5.1823, "hkd": 0.411863, "idr": 0.000277, "inr": 0.051683, "jpy": 0.032652, "khr": 0.000778, "krw": 0.002971, "mmk": 0.003293, "npr": 0.032155, "nzd": 2.6507, "php": 0.074098, "pkr": 0.030163, "sar": 0.851688, "sgd": 2.5552, "thb": 0.102241, "twd": 0.108713, "usd": 3.194, "vnd": 0.000151, "xdr": null, "date": "2013-10-03", "rate_type": "buying"}, {"aed": 0.869985, "aud": 2.9985, "bnd": 2.5573, "cad": 3.0919, "chf": 3.5425, "cny": 0.522, "egp": 0.4637, "eur": 4.3473, "gbp": 5.1853, "hkd": 0.412081, "idr": 0.000277, "inr": 0.051711, "jpy": 0.032676, "khr": 0.000783, "krw": 0.002974, "mmk": 0.003294, "npr": 0.032334, "nzd": 2.6529, "php": 0.074142, "pkr": 0.030186, "sar": 0.852099, "sgd": 2.5573, "thb": 0.102322, "twd": 0.108783, "usd": 3.1955, "vnd": 0.000151, "xdr": 4.9082, "date": "2013-10-03", "rate_type": "middle"}, {"aed": 0.870406, "aud": 3.0004, "bnd": 2.5588, "cad": 3.0937, "chf": 3.5451, "cny": 0.5224, "egp": 0.4639, "eur": 4.3498, "gbp": 5.1884, "hkd": 0.412298, "idr": 0.000278, "inr": 0.05174, "jpy": 0.032699, "khr": 0.000787, "krw": 0.002977, "mmk": 0.003296, "npr": 0.032513, "nzd": 2.6551, "php": 0.074185, "pkr": 0.030209, "sar": 0.852511, "sgd": 2.5594, "thb": 0.102402, "twd": 0.108853, "usd": 3.197, "vnd": 0.000152, "xdr": null, "date": "2013-10-03", "rate_type": "selling"}, {"aed": 0.866002, "aud": 3.0003, "bnd": 2.5509, "cad": 3.0773, "chf": 3.5313, "cny": 0.5195, "egp": 0.4616, "eur": 4.3293, "gbp": 5.124, "hkd": 0.410198, "idr": 0.000276, "inr": 0.051837, "jpy": 0.03272, "khr": 0.000775, "krw": 0.002968, "mmk": 0.003286, "npr": 0.032285, "nzd": 2.6405, "php": 0.073839, "pkr": 0.029956, "sar": 0.848221, "sgd": 2.5505, "thb": 0.101564, "twd": 0.108345, "usd": 3.181, "vnd": 0.00015, "xdr": null, "date": "2013-10-04", "rate_type": "buying"}, {"aed": 0.866458, "aud": 3.0022, "bnd": 2.5524, "cad": 3.0795, "chf": 3.5336, "cny": 0.5199, "egp": 0.4618, "eur": 4.3315, "gbp": 5.1268, "hkd": 0.410417, "idr": 0.000276, "inr": 0.05187, "jpy": 0.03274, "khr": 0.00078, "krw": 0.002971, "mmk": 0.003288, "npr": 0.032465, "nzd": 2.6423, "php": 0.073891, "pkr": 0.029977, "sar": 0.848644, "sgd": 2.5527, "thb": 0.101645, "twd": 0.108414, "usd": 3.1825, "vnd": 0.000151, "xdr": 4.8982, "date": "2013-10-04", "rate_type": "middle"}, {"aed": 0.866914, "aud": 3.0041, "bnd": 2.5539, "cad": 3.0817, "chf": 3.5358, "cny": 0.5203, "egp": 0.4621, "eur": 4.3337, "gbp": 5.1297, "hkd": 0.410637, "idr": 0.000277, "inr": 0.051903, "jpy": 0.032761, "khr": 0.000784, "krw": 0.002973, "mmk": 0.003289, "npr": 0.032646, "nzd": 2.644, "php": 0.073943, "pkr": 0.029998, "sar": 0.849067, "sgd": 2.555, "thb": 0.101725, "twd": 0.108484, "usd": 3.184, "vnd": 0.000151, "xdr": null, "date": "2013-10-04", "rate_type": "selling"}, {"aed": 0.867932, "aud": 2.9974, "bnd": 2.5516, "cad": 3.0888, "chf": 3.5344, "cny": 0.5207, "egp": 0.4626, "eur": 4.3312, "gbp": 5.1234, "hkd": 0.4111, "idr": 0.000276, "inr": 0.051511, "jpy": 0.03288, "khr": 0.000782, "krw": 0.002972, "mmk": 0.003307, "npr": 0.031998, "nzd": 2.6384, "php": 0.073907, "pkr": 0.030005, "sar": 0.85002, "sgd": 2.5516, "thb": 0.101432, "twd": 0.108472, "usd": 3.188, "vnd": 0.000151, "xdr": null, "date": "2013-10-07", "rate_type": "buying"}, {"aed": 0.868364, "aud": 2.9996, "bnd": 2.5531, "cad": 3.0912, "chf": 3.5368, "cny": 0.521, "egp": 0.4629, "eur": 4.3337, "gbp": 5.1265, "hkd": 0.41132, "idr": 0.000277, "inr": 0.051539, "jpy": 0.032903, "khr": 0.000787, "krw": 0.002975, "mmk": 0.003309, "npr": 0.032176, "nzd": 2.6404, "php": 0.073968, "pkr": 0.030026, "sar": 0.850454, "sgd": 2.5532, "thb": 0.101544, "twd": 0.10856, "usd": 3.1895, "vnd": 0.000151, "xdr": 4.9045, "date": "2013-10-07", "rate_type": "middle"}, {"aed": 0.868796, "aud": 3.0018, "bnd": 2.5546, "cad": 3.0936, "chf": 3.5393, "cny": 0.5214, "egp": 0.4631, "eur": 4.3362, "gbp": 5.1295, "hkd": 0.41154, "idr": 0.000277, "inr": 0.051568, "jpy": 0.032927, "khr": 0.000792, "krw": 0.002978, "mmk": 0.00331, "npr": 0.032353, "nzd": 2.6425, "php": 0.074029, "pkr": 0.030047, "sar": 0.850888, "sgd": 2.5548, "thb": 0.101657, "twd": 0.108648, "usd": 3.191, "vnd": 0.000151, "xdr": null, "date": "2013-10-07", "rate_type": "selling"}, {"aed": 0.869565, "aud": 3.0161, "bnd": 2.557, "cad": 3.0908, "chf": 3.5281, "cny": 0.5218, "egp": 0.4635, "eur": 4.3339, "gbp": 5.1286, "hkd": 0.411906, "idr": 0.000277, "inr": 0.051687, "jpy": 0.032907, "khr": 0.000776, "krw": 0.002972, "mmk": 0.003313, "npr": 0.032088, "nzd": 2.6526, "php": 0.074047, "pkr": 0.030135, "sar": 0.851665, "sgd": 2.5562, "thb": 0.101817, "twd": 0.108029, "usd": 3.194, "vnd": 0.000151, "xdr": null, "date": "2013-10-08", "rate_type": "buying"}, {"aed": 0.869985, "aud": 3.0182, "bnd": 2.5585, "cad": 3.0931, "chf": 3.5305, "cny": 0.522, "egp": 0.4638, "eur": 4.3365, "gbp": 5.1317, "hkd": 0.412113, "idr": 0.000277, "inr": 0.051715, "jpy": 0.032928, "khr": 0.00078, "krw": 0.002975, "mmk": 0.003315, "npr": 0.032266, "nzd": 2.6543, "php": 0.074107, "pkr": 0.030156, "sar": 0.852077, "sgd": 2.5584, "thb": 0.101897, "twd": 0.108264, "usd": 3.1955, "vnd": 0.000151, "xdr": 4.913, "date": "2013-10-08", "rate_type": "middle"}, {"aed": 0.870406, "aud": 3.0202, "bnd": 2.5601, "cad": 3.0955, "chf": 3.533, "cny": 0.5223, "egp": 0.464, "eur": 4.339, "gbp": 5.1347, "hkd": 0.412319, "idr": 0.000278, "inr": 0.051744, "jpy": 0.032949, "khr": 0.000785, "krw": 0.002978, "mmk": 0.003316, "npr": 0.032444, "nzd": 2.6561, "php": 0.074168, "pkr": 0.030177, "sar": 0.852488, "sgd": 2.5607, "thb": 0.101978, "twd": 0.108498, "usd": 3.197, "vnd": 0.000152, "xdr": null, "date": "2013-10-08", "rate_type": "selling"}, {"aed": 0.870631, "aud": 3.0215, "bnd": 2.5549, "cad": 3.0821, "chf": 3.5174, "cny": 0.5224, "egp": 0.4641, "eur": 4.325, "gbp": 5.1078, "hkd": 0.412406, "idr": 0.000277, "inr": 0.051727, "jpy": 0.032837, "khr": 0.000777, "krw": 0.002972, "mmk": 0.003317, "npr": 0.032215, "nzd": 2.6556, "php": 0.074105, "pkr": 0.030178, "sar": 0.852686, "sgd": 2.5551, "thb": 0.101685, "twd": 0.108683, "usd": 3.198, "vnd": 0.000151, "xdr": null, "date": "2013-10-09", "rate_type": "buying"}, {"aed": 0.871222, "aud": 3.0238, "bnd": 2.5568, "cad": 3.0846, "chf": 3.5202, "cny": 0.5228, "egp": 0.4644, "eur": 4.328, "gbp": 5.1117, "hkd": 0.412677, "idr": 0.000277, "inr": 0.051763, "jpy": 0.032864, "khr": 0.000782, "krw": 0.002975, "mmk": 0.003319, "npr": 0.032399, "nzd": 2.6582, "php": 0.074177, "pkr": 0.030204, "sar": 0.853254, "sgd": 2.5572, "thb": 0.101797, "twd": 0.108788, "usd": 3.2, "vnd": 0.000152, "xdr": 4.9191, "date": "2013-10-09", "rate_type": "middle"}, {"aed": 0.871814, "aud": 3.0262, "bnd": 2.5587, "cad": 3.0872, "chf": 3.5229, "cny": 0.5231, "egp": 0.4647, "eur": 4.331, "gbp": 5.1155, "hkd": 0.412948, "idr": 0.000278, "inr": 0.0518, "jpy": 0.032892, "khr": 0.000787, "krw": 0.002978, "mmk": 0.003322, "npr": 0.032584, "nzd": 2.6609, "php": 0.074249, "pkr": 0.03023, "sar": 0.853821, "sgd": 2.5593, "thb": 0.10191, "twd": 0.108893, "usd": 3.202, "vnd": 0.000152, "xdr": null, "date": "2013-10-09", "rate_type": "selling"}, {"aed": 0.868476, "aud": 3.0091, "bnd": 2.5485, "cad": 3.0691, "chf": 3.5032, "cny": 0.5216, "egp": 0.463, "eur": 4.3151, "gbp": 5.0839, "hkd": 0.411358, "idr": 0.000277, "inr": 0.051421, "jpy": 0.032608, "khr": 0.000775, "krw": 0.002971, "mmk": 0.003306, "npr": 0.032025, "nzd": 2.6327, "php": 0.073885, "pkr": 0.03008, "sar": 0.850553, "sgd": 2.5483, "thb": 0.101528, "twd": 0.108522, "usd": 3.19, "vnd": 0.000151, "xdr": null, "date": "2013-10-10", "rate_type": "buying"}, {"aed": 0.868908, "aud": 3.0109, "bnd": 2.55, "cad": 3.0708, "chf": 3.5058, "cny": 0.5218, "egp": 0.4632, "eur": 4.3176, "gbp": 5.0869, "hkd": 0.411578, "idr": 0.000278, "inr": 0.051449, "jpy": 0.032625, "khr": 0.000779, "krw": 0.002974, "mmk": 0.003307, "npr": 0.032202, "nzd": 2.6343, "php": 0.073946, "pkr": 0.030101, "sar": 0.850987, "sgd": 2.55, "thb": 0.101689, "twd": 0.10861, "usd": 3.1915, "vnd": 0.000151, "xdr": 4.8943, "date": "2013-10-10", "rate_type": "middle"}, {"aed": 0.86934, "aud": 3.0126, "bnd": 2.5515, "cad": 3.0726, "chf": 3.5084, "cny": 0.5221, "egp": 0.4634, "eur": 4.3201, "gbp": 5.09, "hkd": 0.411798, "idr": 0.000278, "inr": 0.051477, "jpy": 0.032642, "khr": 0.000784, "krw": 0.002976, "mmk": 0.003309, "npr": 0.03238, "nzd": 2.6358, "php": 0.074006, "pkr": 0.030123, "sar": 0.851421, "sgd": 2.5517, "thb": 0.10185, "twd": 0.108698, "usd": 3.193, "vnd": 0.000152, "xdr": null, "date": "2013-10-10", "rate_type": "selling"}, {"aed": 0.865322, "aud": 3.0091, "bnd": 2.5467, "cad": 3.0574, "chf": 3.4998, "cny": 0.5193, "egp": 0.4613, "eur": 4.3123, "gbp": 5.077, "hkd": 0.409886, "idr": 0.00028, "inr": 0.051919, "jpy": 0.032322, "khr": 0.000772, "krw": 0.002965, "mmk": 0.00329, "npr": 0.032207, "nzd": 2.6477, "php": 0.073781, "pkr": 0.029941, "sar": 0.847487, "sgd": 2.5463, "thb": 0.10155, "twd": 0.108315, "usd": 3.1785, "vnd": 0.00015, "xdr": null, "date": "2013-10-11", "rate_type": "buying"}, {"aed": 0.865777, "aud": 3.0107, "bnd": 2.5482, "cad": 3.0596, "chf": 3.502, "cny": 0.5196, "egp": 0.4615, "eur": 4.3148, "gbp": 5.0802, "hkd": 0.410103, "idr": 0.00028, "inr": 0.051948, "jpy": 0.032342, "khr": 0.000777, "krw": 0.002968, "mmk": 0.003292, "npr": 0.032387, "nzd": 2.6497, "php": 0.073842, "pkr": 0.029962, "sar": 0.847921, "sgd": 2.5485, "thb": 0.101662, "twd": 0.108384, "usd": 3.18, "vnd": 0.000151, "xdr": 4.8742, "date": "2013-10-11", "rate_type": "middle"}, {"aed": 0.866233, "aud": 3.0122, "bnd": 2.5497, "cad": 3.0618, "chf": 3.5042, "cny": 0.5198, "egp": 0.4617, "eur": 4.3173, "gbp": 5.0834, "hkd": 0.41032, "idr": 0.00028, "inr": 0.051977, "jpy": 0.032362, "khr": 0.000781, "krw": 0.002971, "mmk": 0.003293, "npr": 0.032567, "nzd": 2.6518, "php": 0.073902, "pkr": 0.029983, "sar": 0.848355, "sgd": 2.5507, "thb": 0.101775, "twd": 0.108454, "usd": 3.1815, "vnd": 0.000151, "xdr": null, "date": "2013-10-11", "rate_type": "selling"}, {"aed": 0.865481, "aud": 3.0102, "bnd": 2.5516, "cad": 3.0715, "chf": 3.485, "cny": 0.5204, "egp": 0.4614, "eur": 4.3085, "gbp": 5.0762, "hkd": 0.409956, "idr": 0.00028, "inr": 0.051919, "jpy": 0.032336, "khr": 0.000773, "krw": 0.002964, "mmk": 0.003284, "npr": 0.032219, "nzd": 2.6583, "php": 0.073665, "pkr": 0.029926, "sar": 0.84762, "sgd": 2.5512, "thb": 0.101404, "twd": 0.108203, "usd": 3.179, "vnd": 0.00015, "xdr": null, "date": "2013-10-14", "rate_type": "buying"}, {"aed": 0.865913, "aud": 3.0118, "bnd": 2.5531, "cad": 3.0737, "chf": 3.4882, "cny": 0.5207, "egp": 0.4616, "eur": 4.311, "gbp": 5.0789, "hkd": 0.410157, "idr": 0.00028, "inr": 0.051952, "jpy": 0.032353, "khr": 0.000777, "krw": 0.002967, "mmk": 0.003286, "npr": 0.032399, "nzd": 2.6599, "php": 0.073704, "pkr": 0.029947, "sar": 0.848054, "sgd": 2.5531, "thb": 0.1015, "twd": 0.108272, "usd": 3.1805, "vnd": 0.000151, "xdr": 4.8802, "date": "2013-10-14", "rate_type": "middle"}, {"aed": 0.866345, "aud": 3.0134, "bnd": 2.5546, "cad": 3.0759, "chf": 3.4913, "cny": 0.521, "egp": 0.4618, "eur": 4.3135, "gbp": 5.0817, "hkd": 0.410358, "idr": 0.00028, "inr": 0.051985, "jpy": 0.03237, "khr": 0.000782, "krw": 0.002969, "mmk": 0.003287, "npr": 0.032579, "nzd": 2.6614, "php": 0.073743, "pkr": 0.029968, "sar": 0.848488, "sgd": 2.555, "thb": 0.101596, "twd": 0.108342, "usd": 3.182, "vnd": 0.000151, "xdr": null, "date": "2013-10-14", "rate_type": "selling"}, {"aed": 0.86344, "aud": 3.0228, "bnd": 2.5503, "cad": 3.0583, "chf": 3.4733, "cny": 0.5199, "egp": 0.4603, "eur": 4.291, "gbp": 5.0826, "hkd": 0.408978, "idr": 0.000279, "inr": 0.051359, "jpy": 0.032234, "khr": 0.00077, "krw": 0.002972, "mmk": 0.003273, "npr": 0.03189, "nzd": 2.6698, "php": 0.073414, "pkr": 0.029849, "sar": 0.845621, "sgd": 2.5503, "thb": 0.101391, "twd": 0.107516, "usd": 3.1715, "vnd": 0.00015, "xdr": null, "date": "2013-10-16", "rate_type": "buying"}, {"aed": 0.863872, "aud": 3.025, "bnd": 2.5518, "cad": 3.0599, "chf": 3.4759, "cny": 0.5202, "egp": 0.4605, "eur": 4.2935, "gbp": 5.0854, "hkd": 0.409184, "idr": 0.000279, "inr": 0.051385, "jpy": 0.032251, "khr": 0.000774, "krw": 0.002974, "mmk": 0.003274, "npr": 0.032068, "nzd": 2.6718, "php": 0.073458, "pkr": 0.029892, "sar": 0.846054, "sgd": 2.5516, "thb": 0.101471, "twd": 0.10775, "usd": 3.173, "vnd": 0.00015, "xdr": 4.8548, "date": "2013-10-16", "rate_type": "middle"}, {"aed": 0.864303, "aud": 3.0272, "bnd": 2.5533, "cad": 3.0615, "chf": 3.4785, "cny": 0.5204, "egp": 0.4607, "eur": 4.2961, "gbp": 5.0881, "hkd": 0.409391, "idr": 0.000279, "inr": 0.051411, "jpy": 0.032268, "khr": 0.000779, "krw": 0.002977, "mmk": 0.003276, "npr": 0.032245, "nzd": 2.6739, "php": 0.073501, "pkr": 0.029934, "sar": 0.846488, "sgd": 2.5529, "thb": 0.101552, "twd": 0.107984, "usd": 3.1745, "vnd": 0.00015, "xdr": null, "date": "2013-10-16", "rate_type": "selling"}, {"aed": 0.857042, "aud": 3.0192, "bnd": 2.533, "cad": 3.0572, "chf": 3.4781, "cny": 0.5162, "egp": 0.4569, "eur": 4.2879, "gbp": 5.0636, "hkd": 0.405953, "idr": 0.000278, "inr": 0.05122, "jpy": 0.032129, "khr": 0.000764, "krw": 0.00296, "mmk": 0.003249, "npr": 0.031888, "nzd": 2.6645, "php": 0.073056, "pkr": 0.029628, "sar": 0.839355, "sgd": 2.5326, "thb": 0.101287, "twd": 0.107129, "usd": 3.148, "vnd": 0.000149, "xdr": null, "date": "2013-10-17", "rate_type": "buying"}, {"aed": 0.857473, "aud": 3.0212, "bnd": 2.5345, "cad": 3.0594, "chf": 3.4803, "cny": 0.5165, "egp": 0.4571, "eur": 4.2902, "gbp": 5.0664, "hkd": 0.406172, "idr": 0.000278, "inr": 0.051249, "jpy": 0.032149, "khr": 0.000769, "krw": 0.002962, "mmk": 0.00325, "npr": 0.032067, "nzd": 2.6665, "php": 0.073108, "pkr": 0.02967, "sar": 0.839788, "sgd": 2.5348, "thb": 0.101384, "twd": 0.107217, "usd": 3.1495, "vnd": 0.000149, "xdr": 4.8312, "date": "2013-10-17", "rate_type": "middle"}, {"aed": 0.857905, "aud": 3.0231, "bnd": 2.536, "cad": 3.0616, "chf": 3.4825, "cny": 0.5167, "egp": 0.4573, "eur": 4.2926, "gbp": 5.0693, "hkd": 0.406392, "idr": 0.000278, "inr": 0.051277, "jpy": 0.032169, "khr": 0.000774, "krw": 0.002965, "mmk": 0.003252, "npr": 0.032245, "nzd": 2.6686, "php": 0.07316, "pkr": 0.029712, "sar": 0.840222, "sgd": 2.537, "thb": 0.101481, "twd": 0.107305, "usd": 3.151, "vnd": 0.000149, "xdr": null, "date": "2013-10-17", "rate_type": "selling"}, {"aed": 0.858947, "aud": 3.043, "bnd": 2.5481, "cad": 3.0661, "chf": 3.4982, "cny": 0.5175, "egp": 0.4579, "eur": 4.3192, "gbp": 5.1067, "hkd": 0.406876, "idr": 0.000279, "inr": 0.051493, "jpy": 0.032223, "khr": 0.000766, "krw": 0.002969, "mmk": 0.003259, "npr": 0.031792, "nzd": 2.6783, "php": 0.07321, "pkr": 0.029708, "sar": 0.841221, "sgd": 2.5472, "thb": 0.101578, "twd": 0.107368, "usd": 3.155, "vnd": 0.000149, "xdr": null, "date": "2013-10-18", "rate_type": "buying"}, {"aed": 0.859379, "aud": 3.0452, "bnd": 2.5496, "cad": 3.0681, "chf": 3.5004, "cny": 0.5177, "egp": 0.4581, "eur": 4.3219, "gbp": 5.1096, "hkd": 0.407093, "idr": 0.000279, "inr": 0.051522, "jpy": 0.032247, "khr": 0.000771, "krw": 0.002971, "mmk": 0.003261, "npr": 0.031969, "nzd": 2.6803, "php": 0.073254, "pkr": 0.02975, "sar": 0.841655, "sgd": 2.5495, "thb": 0.101659, "twd": 0.107437, "usd": 3.1565, "vnd": 0.000149, "xdr": 4.8546, "date": "2013-10-18", "rate_type": "middle"}, {"aed": 0.859811, "aud": 3.0475, "bnd": 2.5511, "cad": 3.0702, "chf": 3.5027, "cny": 0.518, "egp": 0.4583, "eur": 4.3246, "gbp": 5.1125, "hkd": 0.40731, "idr": 0.000279, "inr": 0.051551, "jpy": 0.032271, "khr": 0.000775, "krw": 0.002974, "mmk": 0.003262, "npr": 0.032146, "nzd": 2.6824, "php": 0.073297, "pkr": 0.029792, "sar": 0.842088, "sgd": 2.5517, "thb": 0.10174, "twd": 0.107506, "usd": 3.158, "vnd": 0.00015, "xdr": null, "date": "2013-10-18", "rate_type": "selling"}, {"aed": 0.862487, "aud": 3.0638, "bnd": 2.5515, "cad": 3.0769, "chf": 3.5048, "cny": 0.52, "egp": 0.4598, "eur": 4.33, "gbp": 5.123, "hkd": 0.40859, "idr": 0.000279, "inr": 0.051542, "jpy": 0.03229, "khr": 0.00077, "krw": 0.002982, "mmk": 0.003269, "npr": 0.031994, "nzd": 2.6814, "php": 0.073393, "pkr": 0.029777, "sar": 0.844687, "sgd": 2.5515, "thb": 0.101865, "twd": 0.1077, "usd": 3.168, "vnd": 0.00015, "xdr": null, "date": "2013-10-21", "rate_type": "buying"}, {"aed": 0.863043, "aud": 3.0665, "bnd": 2.5535, "cad": 3.079, "chf": 3.5076, "cny": 0.5203, "egp": 0.4601, "eur": 4.3334, "gbp": 5.1268, "hkd": 0.408871, "idr": 0.00028, "inr": 0.051578, "jpy": 0.032314, "khr": 0.000775, "krw": 0.002985, "mmk": 0.003271, "npr": 0.032177, "nzd": 2.684, "php": 0.073448, "pkr": 0.029803, "sar": 0.845254, "sgd": 2.5535, "thb": 0.101962, "twd": 0.107786, "usd": 3.17, "vnd": 0.00015, "xdr": 4.8922, "date": "2013-10-21", "rate_type": "middle"}, {"aed": 0.863599, "aud": 3.0692, "bnd": 2.5554, "cad": 3.0811, "chf": 3.5104, "cny": 0.5206, "egp": 0.4604, "eur": 4.3368, "gbp": 5.1307, "hkd": 0.409153, "idr": 0.00028, "inr": 0.051615, "jpy": 0.032338, "khr": 0.00078, "krw": 0.002988, "mmk": 0.003273, "npr": 0.032361, "nzd": 2.6867, "php": 0.073502, "pkr": 0.029829, "sar": 0.845822, "sgd": 2.5554, "thb": 0.102059, "twd": 0.107873, "usd": 3.172, "vnd": 0.00015, "xdr": null, "date": "2013-10-21", "rate_type": "selling"}, {"aed": 0.863416, "aud": 3.0621, "bnd": 2.5554, "cad": 3.0797, "chf": 3.5083, "cny": 0.5205, "egp": 0.4603, "eur": 4.3354, "gbp": 5.1137, "hkd": 0.409083, "idr": 0.000281, "inr": 0.051427, "jpy": 0.032231, "khr": 0.000771, "krw": 0.00299, "mmk": 0.003276, "npr": 0.03199, "nzd": 2.6777, "php": 0.073457, "pkr": 0.029816, "sar": 0.845621, "sgd": 2.5552, "thb": 0.101781, "twd": 0.107922, "usd": 3.1715, "vnd": 0.00015, "xdr": null, "date": "2013-10-22", "rate_type": "buying"}, {"aed": 0.863735, "aud": 3.0638, "bnd": 2.5565, "cad": 3.0816, "chf": 3.5106, "cny": 0.5206, "egp": 0.4605, "eur": 4.337, "gbp": 5.1158, "hkd": 0.409215, "idr": 0.000281, "inr": 0.051447, "jpy": 0.032249, "khr": 0.000776, "krw": 0.002992, "mmk": 0.003277, "npr": 0.032163, "nzd": 2.6787, "php": 0.073489, "pkr": 0.029832, "sar": 0.845921, "sgd": 2.5563, "thb": 0.101895, "twd": 0.107993, "usd": 3.1725, "vnd": 0.00015, "xdr": 4.8899, "date": "2013-10-22", "rate_type": "middle"}, {"aed": 0.864055, "aud": 3.0656, "bnd": 2.5576, "cad": 3.0835, "chf": 3.5128, "cny": 0.5208, "egp": 0.4606, "eur": 4.3385, "gbp": 5.1179, "hkd": 0.409347, "idr": 0.000281, "inr": 0.051468, "jpy": 0.032267, "khr": 0.00078, "krw": 0.002994, "mmk": 0.003278, "npr": 0.032336, "nzd": 2.6797, "php": 0.07352, "pkr": 0.029849, "sar": 0.846222, "sgd": 2.5574, "thb": 0.102009, "twd": 0.108063, "usd": 3.1735, "vnd": 0.000151, "xdr": null, "date": "2013-10-22", "rate_type": "selling"}, {"aed": 0.862078, "aud": 3.0471, "bnd": 2.5542, "cad": 3.0648, "chf": 3.5372, "cny": 0.5205, "egp": 0.4596, "eur": 4.3562, "gbp": 5.112, "hkd": 0.408423, "idr": 0.000281, "inr": 0.051421, "jpy": 0.03255, "khr": 0.000778, "krw": 0.002992, "mmk": 0.003268, "npr": 0.03193, "nzd": 2.6551, "php": 0.073426, "pkr": 0.029738, "sar": 0.844287, "sgd": 2.5532, "thb": 0.101981, "twd": 0.107638, "usd": 3.1665, "vnd": 0.00015, "xdr": null, "date": "2013-10-23", "rate_type": "buying"}, {"aed": 0.86251, "aud": 3.0494, "bnd": 2.5558, "cad": 3.0664, "chf": 3.5393, "cny": 0.5208, "egp": 0.4598, "eur": 4.3584, "gbp": 5.1151, "hkd": 0.408624, "idr": 0.000281, "inr": 0.051454, "jpy": 0.032574, "khr": 0.000782, "krw": 0.002995, "mmk": 0.003269, "npr": 0.032108, "nzd": 2.6572, "php": 0.073486, "pkr": 0.02976, "sar": 0.84471, "sgd": 2.5555, "thb": 0.102194, "twd": 0.107726, "usd": 3.168, "vnd": 0.00015, "xdr": 4.8801, "date": "2013-10-23", "rate_type": "middle"}, {"aed": 0.862942, "aud": 3.0516, "bnd": 2.5573, "cad": 3.068, "chf": 3.5413, "cny": 0.521, "egp": 0.46, "eur": 4.3606, "gbp": 5.1181, "hkd": 0.408825, "idr": 0.000281, "inr": 0.051486, "jpy": 0.032598, "khr": 0.000787, "krw": 0.002998, "mmk": 0.003271, "npr": 0.032286, "nzd": 2.6592, "php": 0.073547, "pkr": 0.029783, "sar": 0.845132, "sgd": 2.5577, "thb": 0.102407, "twd": 0.107813, "usd": 3.1695, "vnd": 0.00015, "xdr": null, "date": "2013-10-23", "rate_type": "selling"}, {"aed": 0.8599, "aud": 3.0394, "bnd": 2.5503, "cad": 3.0379, "chf": 3.5425, "cny": 0.5193, "egp": 0.4584, "eur": 4.3549, "gbp": 5.1123, "hkd": 0.40737, "idr": 0.000283, "inr": 0.051334, "jpy": 0.032461, "khr": 0.000768, "krw": 0.002974, "mmk": 0.003266, "npr": 0.032004, "nzd": 2.6437, "php": 0.073215, "pkr": 0.02966, "sar": 0.842154, "sgd": 2.5496, "thb": 0.101299, "twd": 0.107421, "usd": 3.1585, "vnd": 0.00015, "xdr": null, "date": "2013-10-24", "rate_type": "buying"}, {"aed": 0.860468, "aud": 3.0415, "bnd": 2.5522, "cad": 3.04, "chf": 3.5453, "cny": 0.5196, "egp": 0.4587, "eur": 4.358, "gbp": 5.1162, "hkd": 0.407654, "idr": 0.000283, "inr": 0.051374, "jpy": 0.03249, "khr": 0.000773, "krw": 0.002977, "mmk": 0.003268, "npr": 0.032189, "nzd": 2.6458, "php": 0.073287, "pkr": 0.029686, "sar": 0.84271, "sgd": 2.5523, "thb": 0.101396, "twd": 0.107526, "usd": 3.1605, "vnd": 0.00015, "xdr": 4.8822, "date": "2013-10-24", "rate_type": "middle"}, {"aed": 0.861036, "aud": 3.0436, "bnd": 2.5541, "cad": 3.042, "chf": 3.5482, "cny": 0.52, "egp": 0.459, "eur": 4.3611, "gbp": 5.1201, "hkd": 0.407938, "idr": 0.000284, "inr": 0.051415, "jpy": 0.032519, "khr": 0.000777, "krw": 0.002979, "mmk": 0.00327, "npr": 0.032373, "nzd": 2.648, "php": 0.073359, "pkr": 0.029712, "sar": 0.843266, "sgd": 2.5549, "thb": 0.101492, "twd": 0.10763, "usd": 3.1625, "vnd": 0.00015, "xdr": null, "date": "2013-10-24", "rate_type": "selling"}, {"aed": 0.858947, "aud": 3.025, "bnd": 2.5516, "cad": 3.0197, "chf": 3.5374, "cny": 0.5186, "egp": 0.4579, "eur": 4.3602, "gbp": 5.1155, "hkd": 0.406887, "idr": 0.000286, "inr": 0.051197, "jpy": 0.032479, "khr": 0.000769, "krw": 0.002971, "mmk": 0.003259, "npr": 0.03175, "nzd": 2.619, "php": 0.073244, "pkr": 0.02963, "sar": 0.841221, "sgd": 2.5516, "thb": 0.101382, "twd": 0.107284, "usd": 3.155, "vnd": 0.000149, "xdr": null, "date": "2013-10-25", "rate_type": "buying"}, {"aed": 0.859447, "aud": 3.0273, "bnd": 2.5533, "cad": 3.0217, "chf": 3.5401, "cny": 0.5189, "egp": 0.4582, "eur": 4.3629, "gbp": 5.1187, "hkd": 0.407136, "idr": 0.000287, "inr": 0.051229, "jpy": 0.032505, "khr": 0.000774, "krw": 0.002974, "mmk": 0.003261, "npr": 0.031929, "nzd": 2.6207, "php": 0.073293, "pkr": 0.029655, "sar": 0.84171, "sgd": 2.5538, "thb": 0.101471, "twd": 0.10738, "usd": 3.1568, "vnd": 0.00015, "xdr": 4.886, "date": "2013-10-25", "rate_type": "middle"}, {"aed": 0.859947, "aud": 3.0296, "bnd": 2.555, "cad": 3.0236, "chf": 3.5429, "cny": 0.5192, "egp": 0.4584, "eur": 4.3657, "gbp": 5.1218, "hkd": 0.407385, "idr": 0.000287, "inr": 0.051262, "jpy": 0.032532, "khr": 0.000779, "krw": 0.002977, "mmk": 0.003263, "npr": 0.032108, "nzd": 2.6225, "php": 0.073343, "pkr": 0.02968, "sar": 0.842199, "sgd": 2.556, "thb": 0.101559, "twd": 0.107476, "usd": 3.1585, "vnd": 0.00015, "xdr": null, "date": "2013-10-25", "rate_type": "selling"}, {"aed": 0.853253, "aud": 3.0121, "bnd": 2.5352, "cad": 3.0011, "chf": 3.5052, "cny": 0.515, "egp": 0.4549, "eur": 4.3274, "gbp": 5.0749, "hkd": 0.404189, "idr": 0.000283, "inr": 0.050881, "jpy": 0.032111, "khr": 0.000767, "krw": 0.002953, "mmk": 0.003237, "npr": 0.031647, "nzd": 2.6047, "php": 0.072748, "pkr": 0.029397, "sar": 0.835622, "sgd": 2.5348, "thb": 0.100739, "twd": 0.106501, "usd": 3.134, "vnd": 0.000148, "xdr": null, "date": "2013-10-28", "rate_type": "buying"}, {"aed": 0.853673, "aud": 3.014, "bnd": 2.5367, "cad": 3.0028, "chf": 3.5081, "cny": 0.5152, "egp": 0.4551, "eur": 4.3298, "gbp": 5.0776, "hkd": 0.404408, "idr": 0.000284, "inr": 0.050909, "jpy": 0.032128, "khr": 0.000771, "krw": 0.002955, "mmk": 0.003239, "npr": 0.031824, "nzd": 2.6067, "php": 0.072809, "pkr": 0.029419, "sar": 0.836044, "sgd": 2.5365, "thb": 0.100869, "twd": 0.106588, "usd": 3.1355, "vnd": 0.000149, "xdr": 4.8538, "date": "2013-10-28", "rate_type": "middle"}, {"aed": 0.854093, "aud": 3.0159, "bnd": 2.5382, "cad": 3.0045, "chf": 3.5109, "cny": 0.5155, "egp": 0.4553, "eur": 4.3322, "gbp": 5.0804, "hkd": 0.404628, "idr": 0.000284, "inr": 0.050938, "jpy": 0.032145, "khr": 0.000776, "krw": 0.002958, "mmk": 0.003241, "npr": 0.032, "nzd": 2.6087, "php": 0.072869, "pkr": 0.029442, "sar": 0.836466, "sgd": 2.5382, "thb": 0.100998, "twd": 0.106675, "usd": 3.137, "vnd": 0.000149, "xdr": null, "date": "2013-10-28", "rate_type": "selling"}, {"aed": 0.855976, "aud": 2.989, "bnd": 2.5369, "cad": 3.0101, "chf": 3.5011, "cny": 0.5162, "egp": 0.4563, "eur": 4.3265, "gbp": 5.0562, "hkd": 0.4055, "idr": 0.000283, "inr": 0.05113, "jpy": 0.03221, "khr": 0.000781, "krw": 0.00296, "mmk": 0.003244, "npr": 0.031822, "nzd": 2.5938, "php": 0.072862, "pkr": 0.029485, "sar": 0.838333, "sgd": 2.5363, "thb": 0.101142, "twd": 0.106823, "usd": 3.144, "vnd": 0.000149, "xdr": null, "date": "2013-10-29", "rate_type": "buying"}, {"aed": 0.856396, "aud": 2.9912, "bnd": 2.5384, "cad": 3.0118, "chf": 3.5034, "cny": 0.5165, "egp": 0.4566, "eur": 4.329, "gbp": 5.0592, "hkd": 0.405719, "idr": 0.000283, "inr": 0.051159, "jpy": 0.032227, "khr": 0.000786, "krw": 0.002963, "mmk": 0.003246, "npr": 0.032, "nzd": 2.5957, "php": 0.072914, "pkr": 0.029508, "sar": 0.838744, "sgd": 2.5385, "thb": 0.101272, "twd": 0.10691, "usd": 3.1455, "vnd": 0.000149, "xdr": 4.8668, "date": "2013-10-29", "rate_type": "middle"}, {"aed": 0.856816, "aud": 2.9934, "bnd": 2.54, "cad": 3.0135, "chf": 3.5056, "cny": 0.5168, "egp": 0.4568, "eur": 4.3315, "gbp": 5.0623, "hkd": 0.405939, "idr": 0.000284, "inr": 0.051187, "jpy": 0.032244, "khr": 0.00079, "krw": 0.002966, "mmk": 0.003248, "npr": 0.032178, "nzd": 2.5975, "php": 0.072965, "pkr": 0.02953, "sar": 0.839155, "sgd": 2.5408, "thb": 0.101402, "twd": 0.106997, "usd": 3.147, "vnd": 0.000149, "xdr": null, "date": "2013-10-29", "rate_type": "selling"}, {"aed": 0.856769, "aud": 2.9934, "bnd": 2.5408, "cad": 3.0098, "chf": 3.5041, "cny": 0.5164, "egp": 0.4568, "eur": 4.3318, "gbp": 5.0522, "hkd": 0.405892, "idr": 0.000281, "inr": 0.051267, "jpy": 0.032044, "khr": 0.000772, "krw": 0.002968, "mmk": 0.003251, "npr": 0.031888, "nzd": 2.6057, "php": 0.072999, "pkr": 0.029458, "sar": 0.839088, "sgd": 2.54, "thb": 0.10119, "twd": 0.106997, "usd": 3.147, "vnd": 0.000149, "xdr": null, "date": "2013-10-30", "rate_type": "buying"}, {"aed": 0.857201, "aud": 2.9955, "bnd": 2.5423, "cad": 3.0121, "chf": 3.5065, "cny": 0.5167, "egp": 0.457, "eur": 4.3344, "gbp": 5.0549, "hkd": 0.406111, "idr": 0.000282, "inr": 0.051295, "jpy": 0.03206, "khr": 0.000776, "krw": 0.00297, "mmk": 0.003252, "npr": 0.032066, "nzd": 2.6076, "php": 0.073051, "pkr": 0.029479, "sar": 0.83951, "sgd": 2.5422, "thb": 0.101287, "twd": 0.107085, "usd": 3.1485, "vnd": 0.000149, "xdr": 4.8613, "date": "2013-10-30", "rate_type": "middle"}, {"aed": 0.857633, "aud": 2.9975, "bnd": 2.5438, "cad": 3.0144, "chf": 3.509, "cny": 0.5169, "egp": 0.4572, "eur": 4.3369, "gbp": 5.0576, "hkd": 0.406331, "idr": 0.000282, "inr": 0.051324, "jpy": 0.032077, "khr": 0.000781, "krw": 0.002972, "mmk": 0.003254, "npr": 0.032245, "nzd": 2.6095, "php": 0.073103, "pkr": 0.0295, "sar": 0.839933, "sgd": 2.5444, "thb": 0.101384, "twd": 0.107172, "usd": 3.15, "vnd": 0.000149, "xdr": null, "date": "2013-10-30", "rate_type": "selling"}, {"aed": 0.858702, "aud": 2.9967, "bnd": 2.5467, "cad": 3.0145, "chf": 3.5057, "cny": 0.5175, "egp": 0.4578, "eur": 4.324, "gbp": 5.0576, "hkd": 0.406807, "idr": 0.00028, "inr": 0.05135, "jpy": 0.03209, "khr": 0.000772, "krw": 0.002974, "mmk": 0.003265, "npr": 0.031995, "nzd": 2.6078, "php": 0.072978, "pkr": 0.029533, "sar": 0.840981, "sgd": 2.5465, "thb": 0.101288, "twd": 0.107228, "usd": 3.1541, "vnd": 0.000149, "xdr": null, "date": "2013-10-31", "rate_type": "buying"}, {"aed": 0.859121, "aud": 2.9986, "bnd": 2.5482, "cad": 3.0168, "chf": 3.5079, "cny": 0.5178, "egp": 0.458, "eur": 4.3264, "gbp": 5.0602, "hkd": 0.407002, "idr": 0.00028, "inr": 0.051382, "jpy": 0.032106, "khr": 0.000777, "krw": 0.002976, "mmk": 0.003267, "npr": 0.032174, "nzd": 2.6098, "php": 0.073028, "pkr": 0.029553, "sar": 0.84139, "sgd": 2.5487, "thb": 0.101399, "twd": 0.107313, "usd": 3.1555, "vnd": 0.00015, "xdr": 4.8707, "date": "2013-10-31", "rate_type": "middle"}, {"aed": 0.859539, "aud": 3.0004, "bnd": 2.5497, "cad": 3.019, "chf": 3.5101, "cny": 0.518, "egp": 0.4582, "eur": 4.3289, "gbp": 5.0629, "hkd": 0.407197, "idr": 0.00028, "inr": 0.051414, "jpy": 0.032123, "khr": 0.000782, "krw": 0.002979, "mmk": 0.003268, "npr": 0.032353, "nzd": 2.6118, "php": 0.073079, "pkr": 0.029574, "sar": 0.841799, "sgd": 2.5509, "thb": 0.101511, "twd": 0.107399, "usd": 3.157, "vnd": 0.00015, "xdr": null, "date": "2013-10-31", "rate_type": "selling"}, {"aed": 0.863303, "aud": 3.0045, "bnd": 2.5523, "cad": 3.0414, "chf": 3.485, "cny": 0.5199, "egp": 0.4603, "eur": 4.2932, "gbp": 5.0761, "hkd": 0.408998, "idr": 0.00028, "inr": 0.051265, "jpy": 0.032265, "khr": 0.000779, "krw": 0.002987, "mmk": 0.003279, "npr": 0.031825, "nzd": 2.6253, "php": 0.073123, "pkr": 0.029663, "sar": 0.845487, "sgd": 2.5517, "thb": 0.101504, "twd": 0.107784, "usd": 3.171, "vnd": 0.00015, "xdr": null, "date": "2013-11-01", "rate_type": "buying"}, {"aed": 0.863735, "aud": 3.0061, "bnd": 2.5538, "cad": 3.0435, "chf": 3.4876, "cny": 0.5201, "egp": 0.4606, "eur": 4.2954, "gbp": 5.0792, "hkd": 0.409218, "idr": 0.00028, "inr": 0.051293, "jpy": 0.032288, "khr": 0.000784, "krw": 0.00299, "mmk": 0.003281, "npr": 0.032001, "nzd": 2.6271, "php": 0.0732, "pkr": 0.029686, "sar": 0.84591, "sgd": 2.5539, "thb": 0.101634, "twd": 0.107872, "usd": 3.1725, "vnd": 0.00015, "xdr": 4.8794, "date": "2013-11-01", "rate_type": "middle"}, {"aed": 0.864167, "aud": 3.0077, "bnd": 2.5553, "cad": 3.0455, "chf": 3.4902, "cny": 0.5204, "egp": 0.4608, "eur": 4.2976, "gbp": 5.0822, "hkd": 0.409437, "idr": 0.00028, "inr": 0.051322, "jpy": 0.032312, "khr": 0.000789, "krw": 0.002993, "mmk": 0.003282, "npr": 0.032178, "nzd": 2.629, "php": 0.073277, "pkr": 0.029708, "sar": 0.846332, "sgd": 2.5562, "thb": 0.101763, "twd": 0.107959, "usd": 3.174, "vnd": 0.000151, "xdr": null, "date": "2013-11-01", "rate_type": "selling"}, {"aed": 0.863712, "aud": 3.012, "bnd": 2.5529, "cad": 3.0458, "chf": 3.479, "cny": 0.5201, "egp": 0.4605, "eur": 4.286, "gbp": 5.0576, "hkd": 0.409244, "idr": 0.000279, "inr": 0.051368, "jpy": 0.032159, "khr": 0.000782, "krw": 0.002982, "mmk": 0.003281, "npr": 0.031952, "nzd": 2.6303, "php": 0.073234, "pkr": 0.029636, "sar": 0.845887, "sgd": 2.5519, "thb": 0.101293, "twd": 0.107838, "usd": 3.1725, "vnd": 0.00015, "xdr": null, "date": "2013-11-04", "rate_type": "buying"}, {"aed": 0.864144, "aud": 3.0142, "bnd": 2.5544, "cad": 3.0481, "chf": 3.4816, "cny": 0.5204, "egp": 0.4607, "eur": 4.2882, "gbp": 5.0606, "hkd": 0.409445, "idr": 0.00028, "inr": 0.051401, "jpy": 0.032178, "khr": 0.000787, "krw": 0.002985, "mmk": 0.003282, "npr": 0.03213, "nzd": 2.632, "php": 0.073286, "pkr": 0.029661, "sar": 0.84631, "sgd": 2.5541, "thb": 0.101422, "twd": 0.107926, "usd": 3.174, "vnd": 0.00015, "xdr": 4.8618, "date": "2013-11-04", "rate_type": "middle"}, {"aed": 0.864576, "aud": 3.0164, "bnd": 2.5559, "cad": 3.0504, "chf": 3.4842, "cny": 0.5207, "egp": 0.4609, "eur": 4.2904, "gbp": 5.0637, "hkd": 0.409647, "idr": 0.00028, "inr": 0.051433, "jpy": 0.032196, "khr": 0.000792, "krw": 0.002988, "mmk": 0.003284, "npr": 0.032307, "nzd": 2.6338, "php": 0.073337, "pkr": 0.029686, "sar": 0.846732, "sgd": 2.5564, "thb": 0.101551, "twd": 0.108014, "usd": 3.1755, "vnd": 0.000151, "xdr": null, "date": "2013-11-04", "rate_type": "selling"}, {"aed": 0.865754, "aud": 3.0267, "bnd": 2.5592, "cad": 3.0431, "chf": 3.4876, "cny": 0.5219, "egp": 0.4616, "eur": 4.2946, "gbp": 5.115, "hkd": 0.410222, "idr": 0.000278, "inr": 0.051117, "jpy": 0.032265, "khr": 0.000789, "krw": 0.002995, "mmk": 0.003288, "npr": 0.031771, "nzd": 2.6706, "php": 0.07345, "pkr": 0.02965, "sar": 0.847887, "sgd": 2.5592, "thb": 0.1015, "twd": 0.108097, "usd": 3.18, "vnd": 0.000151, "xdr": null, "date": "2013-11-06", "rate_type": "buying"}, {"aed": 0.86597, "aud": 3.0282, "bnd": 2.5601, "cad": 3.0447, "chf": 3.4886, "cny": 0.5221, "egp": 0.4617, "eur": 4.2958, "gbp": 5.1169, "hkd": 0.410324, "idr": 0.000279, "inr": 0.051133, "jpy": 0.032274, "khr": 0.000793, "krw": 0.002997, "mmk": 0.003289, "npr": 0.031939, "nzd": 2.672, "php": 0.07348, "pkr": 0.029671, "sar": 0.84811, "sgd": 2.5601, "thb": 0.101605, "twd": 0.108132, "usd": 3.1808, "vnd": 0.000151, "xdr": 4.8729, "date": "2013-11-06", "rate_type": "middle"}, {"aed": 0.866186, "aud": 3.0297, "bnd": 2.561, "cad": 3.0462, "chf": 3.4896, "cny": 0.5222, "egp": 0.4618, "eur": 4.2969, "gbp": 5.1187, "hkd": 0.410426, "idr": 0.000279, "inr": 0.05115, "jpy": 0.032283, "khr": 0.000798, "krw": 0.002999, "mmk": 0.00329, "npr": 0.032107, "nzd": 2.6734, "php": 0.07351, "pkr": 0.029692, "sar": 0.848332, "sgd": 2.561, "thb": 0.10171, "twd": 0.108166, "usd": 3.1815, "vnd": 0.000151, "xdr": null, "date": "2013-11-06", "rate_type": "selling"}, {"aed": 0.86657, "aud": 3.0197, "bnd": 2.5624, "cad": 3.0553, "chf": 3.4894, "cny": 0.5226, "egp": 0.462, "eur": 4.3041, "gbp": 5.1167, "hkd": 0.41062, "idr": 0.000279, "inr": 0.050826, "jpy": 0.032236, "khr": 0.000789, "krw": 0.002999, "mmk": 0.003288, "npr": 0.031555, "nzd": 2.6654, "php": 0.073638, "pkr": 0.029662, "sar": 0.848687, "sgd": 2.5616, "thb": 0.101596, "twd": 0.108192, "usd": 3.183, "vnd": 0.000151, "xdr": null, "date": "2013-11-07", "rate_type": "buying"}, {"aed": 0.867002, "aud": 3.0216, "bnd": 2.5639, "cad": 3.0572, "chf": 3.4916, "cny": 0.5228, "egp": 0.4623, "eur": 4.3067, "gbp": 5.1199, "hkd": 0.410816, "idr": 0.00028, "inr": 0.050862, "jpy": 0.032256, "khr": 0.000794, "krw": 0.003001, "mmk": 0.00329, "npr": 0.031728, "nzd": 2.6675, "php": 0.073681, "pkr": 0.029703, "sar": 0.849109, "sgd": 2.5638, "thb": 0.101725, "twd": 0.10828, "usd": 3.1845, "vnd": 0.000151, "xdr": 4.8808, "date": "2013-11-07", "rate_type": "middle"}, {"aed": 0.867434, "aud": 3.0235, "bnd": 2.5654, "cad": 3.059, "chf": 3.4938, "cny": 0.5231, "egp": 0.4625, "eur": 4.3094, "gbp": 5.1231, "hkd": 0.411012, "idr": 0.00028, "inr": 0.050898, "jpy": 0.032276, "khr": 0.000798, "krw": 0.003003, "mmk": 0.003291, "npr": 0.031901, "nzd": 2.6695, "php": 0.073724, "pkr": 0.029745, "sar": 0.849532, "sgd": 2.566, "thb": 0.101854, "twd": 0.108367, "usd": 3.186, "vnd": 0.000151, "xdr": null, "date": "2013-11-07", "rate_type": "selling"}, {"aed": 0.865345, "aud": 3.0085, "bnd": 2.5561, "cad": 3.0381, "chf": 3.4677, "cny": 0.5219, "egp": 0.4614, "eur": 4.2643, "gbp": 5.1142, "hkd": 0.410023, "idr": 0.000278, "inr": 0.050722, "jpy": 0.032364, "khr": 0.000805, "krw": 0.002982, "mmk": 0.003287, "npr": 0.031505, "nzd": 2.6471, "php": 0.073517, "pkr": 0.029603, "sar": 0.847487, "sgd": 2.5553, "thb": 0.101194, "twd": 0.10791, "usd": 3.1785, "vnd": 0.00015, "xdr": null, "date": "2013-11-08", "rate_type": "buying"}, {"aed": 0.865629, "aud": 3.0096, "bnd": 2.5572, "cad": 3.0397, "chf": 3.4694, "cny": 0.522, "egp": 0.4616, "eur": 4.2659, "gbp": 5.116, "hkd": 0.410176, "idr": 0.000279, "inr": 0.050742, "jpy": 0.032376, "khr": 0.00081, "krw": 0.002985, "mmk": 0.003288, "npr": 0.031672, "nzd": 2.6479, "php": 0.073565, "pkr": 0.029619, "sar": 0.847776, "sgd": 2.5571, "thb": 0.101258, "twd": 0.107963, "usd": 3.1795, "vnd": 0.000151, "xdr": 4.8723, "date": "2013-11-08", "rate_type": "middle"}, {"aed": 0.865913, "aud": 3.0107, "bnd": 2.5583, "cad": 3.0412, "chf": 3.471, "cny": 0.5222, "egp": 0.4617, "eur": 4.2676, "gbp": 5.1177, "hkd": 0.410329, "idr": 0.000279, "inr": 0.050762, "jpy": 0.032388, "khr": 0.000815, "krw": 0.002989, "mmk": 0.003289, "npr": 0.03184, "nzd": 2.6487, "php": 0.073614, "pkr": 0.029636, "sar": 0.848065, "sgd": 2.5589, "thb": 0.101322, "twd": 0.108015, "usd": 3.1805, "vnd": 0.000151, "xdr": null, "date": "2013-11-08", "rate_type": "selling"}, {"aed": 0.871144, "aud": 3.0011, "bnd": 2.5627, "cad": 3.0559, "chf": 3.4746, "cny": 0.5253, "egp": 0.4645, "eur": 4.2823, "gbp": 5.1251, "hkd": 0.412712, "idr": 0.000277, "inr": 0.050421, "jpy": 0.032305, "khr": 0.000791, "krw": 0.002983, "mmk": 0.003309, "npr": 0.031371, "nzd": 2.6421, "php": 0.073331, "pkr": 0.029788, "sar": 0.853166, "sgd": 2.5625, "thb": 0.1011, "twd": 0.108215, "usd": 3.1998, "vnd": 0.000152, "xdr": null, "date": "2013-11-11", "rate_type": "buying"}, {"aed": 0.871428, "aud": 3.0025, "bnd": 2.5638, "cad": 3.0571, "chf": 3.4759, "cny": 0.5255, "egp": 0.4646, "eur": 4.2841, "gbp": 5.1269, "hkd": 0.412865, "idr": 0.000277, "inr": 0.050448, "jpy": 0.032318, "khr": 0.000796, "krw": 0.002986, "mmk": 0.00331, "npr": 0.031536, "nzd": 2.644, "php": 0.073362, "pkr": 0.029805, "sar": 0.853456, "sgd": 2.5638, "thb": 0.101227, "twd": 0.108285, "usd": 3.2008, "vnd": 0.000152, "xdr": 4.8951, "date": "2013-11-11", "rate_type": "middle"}, {"aed": 0.871712, "aud": 3.0039, "bnd": 2.5649, "cad": 3.0584, "chf": 3.4772, "cny": 0.5257, "egp": 0.4648, "eur": 4.2859, "gbp": 5.1286, "hkd": 0.413018, "idr": 0.000277, "inr": 0.050476, "jpy": 0.032332, "khr": 0.0008, "krw": 0.002988, "mmk": 0.003311, "npr": 0.031701, "nzd": 2.646, "php": 0.073394, "pkr": 0.029823, "sar": 0.853745, "sgd": 2.5651, "thb": 0.101355, "twd": 0.108356, "usd": 3.2018, "vnd": 0.000152, "xdr": null, "date": "2013-11-11", "rate_type": "selling"}, {"aed": 0.873649, "aud": 2.9943, "bnd": 2.5682, "cad": 3.0562, "chf": 3.4827, "cny": 0.5267, "egp": 0.4658, "eur": 4.2949, "gbp": 5.1168, "hkd": 0.413904, "idr": 0.000277, "inr": 0.050416, "jpy": 0.03219, "khr": 0.000793, "krw": 0.002989, "mmk": 0.003315, "npr": 0.031341, "nzd": 2.64, "php": 0.073298, "pkr": 0.029846, "sar": 0.855619, "sgd": 2.5674, "thb": 0.101486, "twd": 0.108408, "usd": 3.209, "vnd": 0.000152, "xdr": null, "date": "2013-11-12", "rate_type": "buying"}, {"aed": 0.873933, "aud": 2.9956, "bnd": 2.5693, "cad": 3.0579, "chf": 3.484, "cny": 0.5269, "egp": 0.466, "eur": 4.2969, "gbp": 5.119, "hkd": 0.414039, "idr": 0.000277, "inr": 0.050436, "jpy": 0.032208, "khr": 0.000797, "krw": 0.002991, "mmk": 0.003316, "npr": 0.031505, "nzd": 2.6417, "php": 0.07333, "pkr": 0.029863, "sar": 0.855909, "sgd": 2.5692, "thb": 0.10155, "twd": 0.108461, "usd": 3.21, "vnd": 0.000152, "xdr": 4.8993, "date": "2013-11-12", "rate_type": "middle"}, {"aed": 0.874217, "aud": 2.9968, "bnd": 2.5704, "cad": 3.0596, "chf": 3.4853, "cny": 0.5271, "egp": 0.4661, "eur": 4.2989, "gbp": 5.1212, "hkd": 0.414173, "idr": 0.000277, "inr": 0.050456, "jpy": 0.032226, "khr": 0.000802, "krw": 0.002992, "mmk": 0.003317, "npr": 0.03167, "nzd": 2.6433, "php": 0.073361, "pkr": 0.029881, "sar": 0.856198, "sgd": 2.5711, "thb": 0.101614, "twd": 0.108513, "usd": 3.211, "vnd": 0.000152, "xdr": null, "date": "2013-11-12", "rate_type": "selling"}, {"aed": 0.873897, "aud": 2.9795, "bnd": 2.5684, "cad": 3.0621, "chf": 3.4998, "cny": 0.5268, "egp": 0.466, "eur": 4.3123, "gbp": 5.1, "hkd": 0.413996, "idr": 0.000276, "inr": 0.05042, "jpy": 0.032258, "khr": 0.000796, "krw": 0.002991, "mmk": 0.003316, "npr": 0.031461, "nzd": 2.637, "php": 0.07333, "pkr": 0.029858, "sar": 0.855886, "sgd": 2.5678, "thb": 0.101518, "twd": 0.108424, "usd": 3.21, "vnd": 0.000152, "xdr": null, "date": "2013-11-13", "rate_type": "buying"}, {"aed": 0.874353, "aud": 2.982, "bnd": 2.5699, "cad": 3.064, "chf": 3.5018, "cny": 0.5271, "egp": 0.4662, "eur": 4.3148, "gbp": 5.1031, "hkd": 0.414216, "idr": 0.000277, "inr": 0.050448, "jpy": 0.032275, "khr": 0.0008, "krw": 0.002993, "mmk": 0.003318, "npr": 0.031632, "nzd": 2.6387, "php": 0.073389, "pkr": 0.02988, "sar": 0.856309, "sgd": 2.57, "thb": 0.101598, "twd": 0.108493, "usd": 3.2115, "vnd": 0.000152, "xdr": 4.8936, "date": "2013-11-13", "rate_type": "middle"}, {"aed": 0.874809, "aud": 2.9846, "bnd": 2.5714, "cad": 3.0658, "chf": 3.5038, "cny": 0.5274, "egp": 0.4664, "eur": 4.3173, "gbp": 5.1061, "hkd": 0.414436, "idr": 0.000277, "inr": 0.050475, "jpy": 0.032291, "khr": 0.000805, "krw": 0.002996, "mmk": 0.003319, "npr": 0.031802, "nzd": 2.6404, "php": 0.073448, "pkr": 0.029902, "sar": 0.856731, "sgd": 2.5723, "thb": 0.101677, "twd": 0.108562, "usd": 3.213, "vnd": 0.000152, "xdr": null, "date": "2013-11-13", "rate_type": "selling"}, {"aed": 0.872264, "aud": 2.9836, "bnd": 2.5683, "cad": 3.0575, "chf": 3.4955, "cny": 0.5259, "egp": 0.4651, "eur": 4.3107, "gbp": 5.1363, "hkd": 0.413233, "idr": 0.000277, "inr": 0.05072, "jpy": 0.032062, "khr": 0.000794, "krw": 0.002999, "mmk": 0.003306, "npr": 0.03152, "nzd": 2.6468, "php": 0.073495, "pkr": 0.029777, "sar": 0.854286, "sgd": 2.5681, "thb": 0.101392, "twd": 0.108262, "usd": 3.204, "vnd": 0.000152, "xdr": null, "date": "2013-11-14", "rate_type": "buying"}, {"aed": 0.87272, "aud": 2.9854, "bnd": 2.5698, "cad": 3.0593, "chf": 3.4977, "cny": 0.5262, "egp": 0.4653, "eur": 4.3133, "gbp": 5.1394, "hkd": 0.413432, "idr": 0.000278, "inr": 0.050748, "jpy": 0.032085, "khr": 0.000799, "krw": 0.003002, "mmk": 0.003308, "npr": 0.031691, "nzd": 2.6489, "php": 0.073538, "pkr": 0.029819, "sar": 0.854709, "sgd": 2.5704, "thb": 0.101504, "twd": 0.108349, "usd": 3.2055, "vnd": 0.000152, "xdr": 4.8928, "date": "2013-11-14", "rate_type": "middle"}, {"aed": 0.873176, "aud": 2.9873, "bnd": 2.5714, "cad": 3.061, "chf": 3.4999, "cny": 0.5264, "egp": 0.4656, "eur": 4.316, "gbp": 5.1424, "hkd": 0.41363, "idr": 0.000278, "inr": 0.050776, "jpy": 0.032109, "khr": 0.000803, "krw": 0.003004, "mmk": 0.00331, "npr": 0.031863, "nzd": 2.6509, "php": 0.07358, "pkr": 0.02986, "sar": 0.855132, "sgd": 2.5726, "thb": 0.101616, "twd": 0.108436, "usd": 3.207, "vnd": 0.000152, "xdr": null, "date": "2013-11-14", "rate_type": "selling"}, {"aed": 0.871471, "aud": 2.9843, "bnd": 2.5631, "cad": 3.0541, "chf": 3.4873, "cny": 0.5254, "egp": 0.4647, "eur": 4.3069, "gbp": 5.1411, "hkd": 0.412787, "idr": 0.000275, "inr": 0.050645, "jpy": 0.031895, "khr": 0.000792, "krw": 0.003009, "mmk": 0.003303, "npr": 0.03154, "nzd": 2.652, "php": 0.073333, "pkr": 0.029749, "sar": 0.853486, "sgd": 2.5629, "thb": 0.101233, "twd": 0.108215, "usd": 3.201, "vnd": 0.000152, "xdr": null, "date": "2013-11-15", "rate_type": "buying"}, {"aed": 0.871903, "aud": 2.9865, "bnd": 2.5646, "cad": 3.0564, "chf": 3.4893, "cny": 0.5257, "egp": 0.4649, "eur": 4.3093, "gbp": 5.1442, "hkd": 0.413013, "idr": 0.000276, "inr": 0.050676, "jpy": 0.031916, "khr": 0.000797, "krw": 0.003012, "mmk": 0.003305, "npr": 0.031712, "nzd": 2.6536, "php": 0.073376, "pkr": 0.029791, "sar": 0.853909, "sgd": 2.5645, "thb": 0.101313, "twd": 0.108302, "usd": 3.2025, "vnd": 0.000152, "xdr": 4.8904, "date": "2013-11-15", "rate_type": "middle"}, {"aed": 0.872335, "aud": 2.9887, "bnd": 2.5661, "cad": 3.0587, "chf": 3.4913, "cny": 0.5259, "egp": 0.4651, "eur": 4.3116, "gbp": 5.1472, "hkd": 0.413238, "idr": 0.000276, "inr": 0.050708, "jpy": 0.031938, "khr": 0.000801, "krw": 0.003014, "mmk": 0.003307, "npr": 0.031884, "nzd": 2.6552, "php": 0.073419, "pkr": 0.029832, "sar": 0.854332, "sgd": 2.5661, "thb": 0.101392, "twd": 0.10839, "usd": 3.204, "vnd": 0.000152, "xdr": null, "date": "2013-11-15", "rate_type": "selling"}, {"aed": 0.867932, "aud": 3.0002, "bnd": 2.5574, "cad": 3.0569, "chf": 3.4918, "cny": 0.5233, "egp": 0.4628, "eur": 4.3048, "gbp": 5.1448, "hkd": 0.411201, "idr": 0.000274, "inr": 0.051049, "jpy": 0.031921, "khr": 0.000797, "krw": 0.003017, "mmk": 0.003293, "npr": 0.031912, "nzd": 2.6712, "php": 0.073144, "pkr": 0.029639, "sar": 0.85002, "sgd": 2.5569, "thb": 0.100698, "twd": 0.1082, "usd": 3.188, "vnd": 0.000151, "xdr": null, "date": "2013-11-18", "rate_type": "buying"}, {"aed": 0.868364, "aud": 3.0024, "bnd": 2.5589, "cad": 3.0593, "chf": 3.4936, "cny": 0.5236, "egp": 0.463, "eur": 4.3071, "gbp": 5.1477, "hkd": 0.411402, "idr": 0.000274, "inr": 0.051077, "jpy": 0.03194, "khr": 0.000801, "krw": 0.003019, "mmk": 0.003295, "npr": 0.031933, "nzd": 2.6733, "php": 0.073187, "pkr": 0.02966, "sar": 0.850443, "sgd": 2.5587, "thb": 0.100888, "twd": 0.108288, "usd": 3.1895, "vnd": 0.000151, "xdr": 4.8732, "date": "2013-11-18", "rate_type": "middle"}, {"aed": 0.868796, "aud": 3.0046, "bnd": 2.5604, "cad": 3.0618, "chf": 3.4955, "cny": 0.5238, "egp": 0.4632, "eur": 4.3094, "gbp": 5.1506, "hkd": 0.411604, "idr": 0.000274, "inr": 0.051105, "jpy": 0.031958, "khr": 0.000806, "krw": 0.003021, "mmk": 0.003296, "npr": 0.031955, "nzd": 2.6753, "php": 0.07323, "pkr": 0.029681, "sar": 0.850865, "sgd": 2.5604, "thb": 0.101077, "twd": 0.108375, "usd": 3.191, "vnd": 0.000151, "xdr": null, "date": "2013-11-18", "rate_type": "selling"}, {"aed": 0.864937, "aud": 2.9921, "bnd": 2.5534, "cad": 3.0419, "chf": 3.4828, "cny": 0.5214, "egp": 0.4612, "eur": 4.2947, "gbp": 5.1134, "hkd": 0.409793, "idr": 0.000274, "inr": 0.05125, "jpy": 0.031856, "khr": 0.000795, "krw": 0.003007, "mmk": 0.003282, "npr": 0.03193, "nzd": 2.6499, "php": 0.072909, "pkr": 0.029534, "sar": 0.847087, "sgd": 2.553, "thb": 0.10057, "twd": 0.10783, "usd": 3.177, "vnd": 0.00015, "xdr": null, "date": "2013-11-19", "rate_type": "buying"}, {"aed": 0.865369, "aud": 2.9937, "bnd": 2.555, "cad": 3.0442, "chf": 3.4846, "cny": 0.5217, "egp": 0.4614, "eur": 4.2972, "gbp": 5.1164, "hkd": 0.410013, "idr": 0.000274, "inr": 0.051283, "jpy": 0.031873, "khr": 0.0008, "krw": 0.00301, "mmk": 0.003283, "npr": 0.032107, "nzd": 2.6521, "php": 0.072968, "pkr": 0.029555, "sar": 0.84751, "sgd": 2.5553, "thb": 0.100713, "twd": 0.107936, "usd": 3.1785, "vnd": 0.000151, "xdr": 4.8662, "date": "2013-11-19", "rate_type": "middle"}, {"aed": 0.865801, "aud": 2.9952, "bnd": 2.5565, "cad": 3.0466, "chf": 3.4865, "cny": 0.522, "egp": 0.4617, "eur": 4.2997, "gbp": 5.1195, "hkd": 0.410233, "idr": 0.000274, "inr": 0.051315, "jpy": 0.031889, "khr": 0.000805, "krw": 0.003013, "mmk": 0.003285, "npr": 0.032284, "nzd": 2.6543, "php": 0.073028, "pkr": 0.029576, "sar": 0.847932, "sgd": 2.5575, "thb": 0.100856, "twd": 0.108042, "usd": 3.18, "vnd": 0.000151, "xdr": null, "date": "2013-11-19", "rate_type": "selling"}, {"aed": 0.866298, "aud": 2.9892, "bnd": 2.5583, "cad": 3.0406, "chf": 3.4959, "cny": 0.5222, "egp": 0.4619, "eur": 4.3072, "gbp": 5.1357, "hkd": 0.410491, "idr": 0.000273, "inr": 0.050906, "jpy": 0.031833, "khr": 0.000787, "krw": 0.003007, "mmk": 0.003284, "npr": 0.031596, "nzd": 2.6497, "php": 0.07289, "pkr": 0.029575, "sar": 0.84842, "sgd": 2.5579, "thb": 0.10041, "twd": 0.107791, "usd": 3.182, "vnd": 0.000151, "xdr": null, "date": "2013-11-20", "rate_type": "buying"}, {"aed": 0.86673, "aud": 2.9912, "bnd": 2.5598, "cad": 3.0428, "chf": 3.4982, "cny": 0.5225, "egp": 0.4622, "eur": 4.3093, "gbp": 5.1386, "hkd": 0.410687, "idr": 0.000273, "inr": 0.050934, "jpy": 0.031853, "khr": 0.000792, "krw": 0.00301, "mmk": 0.003285, "npr": 0.031769, "nzd": 2.6517, "php": 0.072932, "pkr": 0.029596, "sar": 0.848843, "sgd": 2.5601, "thb": 0.100489, "twd": 0.107897, "usd": 3.1835, "vnd": 0.000151, "xdr": 4.8719, "date": "2013-11-20", "rate_type": "middle"}, {"aed": 0.867162, "aud": 2.9933, "bnd": 2.5613, "cad": 3.0449, "chf": 3.5004, "cny": 0.5228, "egp": 0.4624, "eur": 4.3115, "gbp": 5.1415, "hkd": 0.410883, "idr": 0.000273, "inr": 0.050962, "jpy": 0.031872, "khr": 0.000797, "krw": 0.003013, "mmk": 0.003287, "npr": 0.031943, "nzd": 2.6537, "php": 0.072975, "pkr": 0.029617, "sar": 0.849265, "sgd": 2.5623, "thb": 0.100568, "twd": 0.108003, "usd": 3.185, "vnd": 0.000151, "xdr": null, "date": "2013-11-20", "rate_type": "selling"}, {"aed": 0.872424, "aud": 2.9773, "bnd": 2.5654, "cad": 3.0627, "chf": 3.4907, "cny": 0.5259, "egp": 0.4652, "eur": 4.303, "gbp": 5.157, "hkd": 0.413372, "idr": 0.000274, "inr": 0.051008, "jpy": 0.031806, "khr": 0.000792, "krw": 0.003015, "mmk": 0.003297, "npr": 0.031646, "nzd": 2.6402, "php": 0.073187, "pkr": 0.029773, "sar": 0.854419, "sgd": 2.5648, "thb": 0.10077, "twd": 0.108363, "usd": 3.2045, "vnd": 0.000152, "xdr": null, "date": "2013-11-21", "rate_type": "buying"}, {"aed": 0.872856, "aud": 2.9793, "bnd": 2.567, "cad": 3.0644, "chf": 3.4935, "cny": 0.5262, "egp": 0.4654, "eur": 4.3052, "gbp": 5.1602, "hkd": 0.413576, "idr": 0.000274, "inr": 0.05104, "jpy": 0.031829, "khr": 0.000797, "krw": 0.003019, "mmk": 0.003298, "npr": 0.031819, "nzd": 2.6424, "php": 0.073247, "pkr": 0.029794, "sar": 0.854842, "sgd": 2.567, "thb": 0.100849, "twd": 0.10845, "usd": 3.206, "vnd": 0.000152, "xdr": 4.9131, "date": "2013-11-21", "rate_type": "middle"}, {"aed": 0.873288, "aud": 2.9814, "bnd": 2.5685, "cad": 3.0662, "chf": 3.4963, "cny": 0.5265, "egp": 0.4657, "eur": 4.3074, "gbp": 5.1634, "hkd": 0.41378, "idr": 0.000274, "inr": 0.051072, "jpy": 0.031852, "khr": 0.000802, "krw": 0.003023, "mmk": 0.0033, "npr": 0.031992, "nzd": 2.6446, "php": 0.073306, "pkr": 0.029815, "sar": 0.855265, "sgd": 2.5691, "thb": 0.100928, "twd": 0.108537, "usd": 3.2075, "vnd": 0.000152, "xdr": null, "date": "2013-11-21", "rate_type": "selling"}, {"aed": 0.87501, "aud": 2.9527, "bnd": 2.5698, "cad": 3.0459, "chf": 3.5195, "cny": 0.5274, "egp": 0.4666, "eur": 4.337, "gbp": 5.2073, "hkd": 0.414549, "idr": 0.000275, "inr": 0.051116, "jpy": 0.031812, "khr": 0.000794, "krw": 0.00303, "mmk": 0.003296, "npr": 0.031693, "nzd": 2.6377, "php": 0.073287, "pkr": 0.029842, "sar": 0.856952, "sgd": 2.5689, "thb": 0.100911, "twd": 0.108699, "usd": 3.214, "vnd": 0.000152, "xdr": null, "date": "2013-11-22", "rate_type": "buying"}, {"aed": 0.875442, "aud": 2.9549, "bnd": 2.5713, "cad": 3.0479, "chf": 3.5217, "cny": 0.5277, "egp": 0.4668, "eur": 4.3393, "gbp": 5.2106, "hkd": 0.414769, "idr": 0.000275, "inr": 0.051148, "jpy": 0.031829, "khr": 0.000799, "krw": 0.003033, "mmk": 0.003298, "npr": 0.031866, "nzd": 2.6393, "php": 0.073346, "pkr": 0.029884, "sar": 0.857375, "sgd": 2.5712, "thb": 0.100989, "twd": 0.108786, "usd": 3.2155, "vnd": 0.000152, "xdr": 4.9155, "date": "2013-11-22", "rate_type": "middle"}, {"aed": 0.875875, "aud": 2.9571, "bnd": 2.5728, "cad": 3.0499, "chf": 3.5239, "cny": 0.5279, "egp": 0.4671, "eur": 4.3417, "gbp": 5.2138, "hkd": 0.41499, "idr": 0.000275, "inr": 0.05118, "jpy": 0.031845, "khr": 0.000804, "krw": 0.003036, "mmk": 0.003299, "npr": 0.032039, "nzd": 2.6408, "php": 0.073406, "pkr": 0.029926, "sar": 0.857798, "sgd": 2.5734, "thb": 0.101068, "twd": 0.108874, "usd": 3.217, "vnd": 0.000153, "xdr": null, "date": "2013-11-22", "rate_type": "selling"}, {"aed": 0.875827, "aud": 2.9429, "bnd": 2.5689, "cad": 3.0484, "chf": 3.5379, "cny": 0.5279, "egp": 0.4671, "eur": 4.352, "gbp": 5.2119, "hkd": 0.414931, "idr": 0.000274, "inr": 0.051423, "jpy": 0.031626, "khr": 0.000795, "krw": 0.003029, "mmk": 0.003296, "npr": 0.032039, "nzd": 2.6437, "php": 0.073289, "pkr": 0.029787, "sar": 0.857752, "sgd": 2.5687, "thb": 0.100563, "twd": 0.108671, "usd": 3.217, "vnd": 0.000152, "xdr": null, "date": "2013-11-25", "rate_type": "buying"}, {"aed": 0.876259, "aud": 2.9444, "bnd": 2.5704, "cad": 3.0507, "chf": 3.5397, "cny": 0.5283, "egp": 0.4673, "eur": 4.3543, "gbp": 5.2146, "hkd": 0.415151, "idr": 0.000274, "inr": 0.051451, "jpy": 0.031644, "khr": 0.0008, "krw": 0.003032, "mmk": 0.003298, "npr": 0.032215, "nzd": 2.6456, "php": 0.073331, "pkr": 0.029809, "sar": 0.858187, "sgd": 2.5704, "thb": 0.100641, "twd": 0.108759, "usd": 3.2185, "vnd": 0.000153, "xdr": 4.9274, "date": "2013-11-25", "rate_type": "middle"}, {"aed": 0.876691, "aud": 2.946, "bnd": 2.5719, "cad": 3.053, "chf": 3.5416, "cny": 0.5286, "egp": 0.4675, "eur": 4.3567, "gbp": 5.2174, "hkd": 0.415371, "idr": 0.000274, "inr": 0.051479, "jpy": 0.031662, "khr": 0.000805, "krw": 0.003034, "mmk": 0.003299, "npr": 0.032391, "nzd": 2.6475, "php": 0.073374, "pkr": 0.029831, "sar": 0.858621, "sgd": 2.5721, "thb": 0.100719, "twd": 0.108846, "usd": 3.22, "vnd": 0.000153, "xdr": null, "date": "2013-11-25", "rate_type": "selling"}, {"aed": 0.876371, "aud": 2.9496, "bnd": 2.5731, "cad": 3.0535, "chf": 3.5436, "cny": 0.5283, "egp": 0.4674, "eur": 4.3634, "gbp": 5.2116, "hkd": 0.415194, "idr": 0.000273, "inr": 0.051633, "jpy": 0.031721, "khr": 0.000796, "krw": 0.003034, "mmk": 0.003298, "npr": 0.032139, "nzd": 2.6483, "php": 0.073586, "pkr": 0.029783, "sar": 0.858286, "sgd": 2.5721, "thb": 0.100625, "twd": 0.108457, "usd": 3.219, "vnd": 0.000152, "xdr": null, "date": "2013-11-26", "rate_type": "buying"}, {"aed": 0.876804, "aud": 2.9517, "bnd": 2.5746, "cad": 3.0555, "chf": 3.546, "cny": 0.5286, "egp": 0.4676, "eur": 4.3655, "gbp": 5.2146, "hkd": 0.415414, "idr": 0.000274, "inr": 0.051665, "jpy": 0.031738, "khr": 0.000801, "krw": 0.003037, "mmk": 0.0033, "npr": 0.032316, "nzd": 2.6505, "php": 0.073637, "pkr": 0.029808, "sar": 0.85872, "sgd": 2.5743, "thb": 0.100704, "twd": 0.108691, "usd": 3.2205, "vnd": 0.000153, "xdr": 4.9305, "date": "2013-11-26", "rate_type": "middle"}, {"aed": 0.877236, "aud": 2.9539, "bnd": 2.5762, "cad": 3.0575, "chf": 3.5485, "cny": 0.5288, "egp": 0.4678, "eur": 4.3677, "gbp": 5.2177, "hkd": 0.415635, "idr": 0.000274, "inr": 0.051698, "jpy": 0.031756, "khr": 0.000806, "krw": 0.00304, "mmk": 0.003301, "npr": 0.032493, "nzd": 2.6527, "php": 0.073688, "pkr": 0.029833, "sar": 0.859154, "sgd": 2.5766, "thb": 0.100782, "twd": 0.108925, "usd": 3.222, "vnd": 0.000153, "xdr": null, "date": "2013-11-26", "rate_type": "selling"}, {"aed": 0.879094, "aud": 2.9423, "bnd": 2.5764, "cad": 3.0595, "chf": 3.5648, "cny": 0.53, "egp": 0.4688, "eur": 4.3866, "gbp": 5.2397, "hkd": 0.416516, "idr": 0.000272, "inr": 0.051871, "jpy": 0.031753, "khr": 0.000798, "krw": 0.003043, "mmk": 0.003308, "npr": 0.032264, "nzd": 2.6449, "php": 0.073848, "pkr": 0.029826, "sar": 0.860952, "sgd": 2.5758, "thb": 0.100311, "twd": 0.108926, "usd": 3.229, "vnd": 0.000153, "xdr": null, "date": "2013-11-27", "rate_type": "buying"}, {"aed": 0.879526, "aud": 2.9438, "bnd": 2.5779, "cad": 3.0618, "chf": 3.5671, "cny": 0.5303, "egp": 0.469, "eur": 4.389, "gbp": 5.2428, "hkd": 0.416723, "idr": 0.000272, "inr": 0.0519, "jpy": 0.031773, "khr": 0.000803, "krw": 0.003045, "mmk": 0.00331, "npr": 0.032442, "nzd": 2.6469, "php": 0.073891, "pkr": 0.029848, "sar": 0.861386, "sgd": 2.578, "thb": 0.10042, "twd": 0.109013, "usd": 3.2305, "vnd": 0.000153, "xdr": 4.9492, "date": "2013-11-27", "rate_type": "middle"}, {"aed": 0.879959, "aud": 2.9453, "bnd": 2.5794, "cad": 3.0641, "chf": 3.5693, "cny": 0.5305, "egp": 0.4693, "eur": 4.3913, "gbp": 5.2459, "hkd": 0.41693, "idr": 0.000272, "inr": 0.051928, "jpy": 0.031792, "khr": 0.000808, "krw": 0.003046, "mmk": 0.003311, "npr": 0.03262, "nzd": 2.6489, "php": 0.073933, "pkr": 0.029871, "sar": 0.861821, "sgd": 2.5802, "thb": 0.100529, "twd": 0.109101, "usd": 3.232, "vnd": 0.000153, "xdr": null, "date": "2013-11-27", "rate_type": "selling"}, {"aed": 0.879638, "aud": 2.947, "bnd": 2.5743, "cad": 3.0516, "chf": 3.5706, "cny": 0.5303, "egp": 0.4691, "eur": 4.3964, "gbp": 5.2665, "hkd": 0.416737, "idr": 0.000268, "inr": 0.051712, "jpy": 0.031627, "khr": 0.000798, "krw": 0.003045, "mmk": 0.003297, "npr": 0.032162, "nzd": 2.6329, "php": 0.073868, "pkr": 0.029834, "sar": 0.861485, "sgd": 2.5735, "thb": 0.100498, "twd": 0.109026, "usd": 3.231, "vnd": 0.000153, "xdr": null, "date": "2013-11-28", "rate_type": "buying"}, {"aed": 0.880071, "aud": 2.9485, "bnd": 2.5758, "cad": 3.0531, "chf": 3.5724, "cny": 0.5306, "egp": 0.4693, "eur": 4.3986, "gbp": 5.2695, "hkd": 0.416954, "idr": 0.000269, "inr": 0.051744, "jpy": 0.031646, "khr": 0.000803, "krw": 0.003048, "mmk": 0.003298, "npr": 0.032339, "nzd": 2.6346, "php": 0.073911, "pkr": 0.029875, "sar": 0.861908, "sgd": 2.5757, "thb": 0.100576, "twd": 0.109114, "usd": 3.2325, "vnd": 0.000153, "xdr": 4.9626, "date": "2013-11-28", "rate_type": "middle"}, {"aed": 0.880503, "aud": 2.9501, "bnd": 2.5773, "cad": 3.0547, "chf": 3.5743, "cny": 0.5309, "egp": 0.4696, "eur": 4.4008, "gbp": 5.2724, "hkd": 0.417172, "idr": 0.00027, "inr": 0.051776, "jpy": 0.031666, "khr": 0.000808, "krw": 0.00305, "mmk": 0.0033, "npr": 0.032516, "nzd": 2.6364, "php": 0.073954, "pkr": 0.029917, "sar": 0.862331, "sgd": 2.5779, "thb": 0.100654, "twd": 0.109201, "usd": 3.234, "vnd": 0.000153, "xdr": null, "date": "2013-11-28", "rate_type": "selling"}, {"aed": 0.877052, "aud": 2.9338, "bnd": 2.5673, "cad": 3.0417, "chf": 3.555, "cny": 0.5286, "egp": 0.4677, "eur": 4.3835, "gbp": 5.2597, "hkd": 0.415506, "idr": 0.000269, "inr": 0.051453, "jpy": 0.031478, "khr": 0.000796, "krw": 0.003042, "mmk": 0.003277, "npr": 0.031997, "nzd": 2.6159, "php": 0.073702, "pkr": 0.029686, "sar": 0.858952, "sgd": 2.5669, "thb": 0.100311, "twd": 0.10886, "usd": 3.2215, "vnd": 0.000152, "xdr": null, "date": "2013-11-29", "rate_type": "buying"}, {"aed": 0.877484, "aud": 2.9357, "bnd": 2.5688, "cad": 3.044, "chf": 3.5574, "cny": 0.529, "egp": 0.4682, "eur": 4.3859, "gbp": 5.2628, "hkd": 0.415726, "idr": 0.000269, "inr": 0.051486, "jpy": 0.031501, "khr": 0.0008, "krw": 0.003045, "mmk": 0.003279, "npr": 0.032173, "nzd": 2.6179, "php": 0.073744, "pkr": 0.029708, "sar": 0.859386, "sgd": 2.5692, "thb": 0.100413, "twd": 0.108929, "usd": 3.223, "vnd": 0.000153, "xdr": 4.948, "date": "2013-11-29", "rate_type": "middle"}, {"aed": 0.877917, "aud": 2.9375, "bnd": 2.5703, "cad": 3.0463, "chf": 3.5598, "cny": 0.5293, "egp": 0.4687, "eur": 4.3882, "gbp": 5.2659, "hkd": 0.415946, "idr": 0.00027, "inr": 0.051518, "jpy": 0.031523, "khr": 0.000805, "krw": 0.003048, "mmk": 0.00328, "npr": 0.032349, "nzd": 2.6199, "php": 0.073787, "pkr": 0.02973, "sar": 0.859821, "sgd": 2.5714, "thb": 0.100514, "twd": 0.108998, "usd": 3.2245, "vnd": 0.000153, "xdr": null, "date": "2013-11-29", "rate_type": "selling"}, {"aed": 0.87321, "aud": 2.9321, "bnd": 2.5582, "cad": 3.0156, "chf": 3.5408, "cny": 0.5265, "egp": 0.4658, "eur": 4.3594, "gbp": 5.2608, "hkd": 0.41377, "idr": 0.000272, "inr": 0.051667, "jpy": 0.03124, "khr": 0.000794, "krw": 0.003031, "mmk": 0.003287, "npr": 0.032193, "nzd": 2.6286, "php": 0.073401, "pkr": 0.029559, "sar": 0.855832, "sgd": 2.5578, "thb": 0.09972, "twd": 0.108463, "usd": 3.208, "vnd": 0.000152, "xdr": null, "date": "2013-12-02", "rate_type": "buying"}, {"aed": 0.873601, "aud": 2.9337, "bnd": 2.5593, "cad": 3.0174, "chf": 3.5423, "cny": 0.5267, "egp": 0.4662, "eur": 4.361, "gbp": 5.2632, "hkd": 0.413923, "idr": 0.000273, "inr": 0.051689, "jpy": 0.031257, "khr": 0.000799, "krw": 0.003033, "mmk": 0.003288, "npr": 0.032366, "nzd": 2.6301, "php": 0.073432, "pkr": 0.029575, "sar": 0.856133, "sgd": 2.5591, "thb": 0.099782, "twd": 0.108533, "usd": 3.209, "vnd": 0.000152, "xdr": 4.9265, "date": "2013-12-02", "rate_type": "middle"}, {"aed": 0.873993, "aud": 2.9352, "bnd": 2.5604, "cad": 3.0192, "chf": 3.5438, "cny": 0.5269, "egp": 0.4666, "eur": 4.3627, "gbp": 5.2657, "hkd": 0.414076, "idr": 0.000273, "inr": 0.051712, "jpy": 0.031274, "khr": 0.000803, "krw": 0.003035, "mmk": 0.003289, "npr": 0.032539, "nzd": 2.6316, "php": 0.073464, "pkr": 0.029591, "sar": 0.856434, "sgd": 2.5604, "thb": 0.099844, "twd": 0.108604, "usd": 3.21, "vnd": 0.000152, "xdr": null, "date": "2013-12-02", "rate_type": "selling"}, {"aed": 0.875146, "aud": 2.9255, "bnd": 2.5601, "cad": 3.02, "chf": 3.5437, "cny": 0.5275, "egp": 0.4667, "eur": 4.3608, "gbp": 5.267, "hkd": 0.414614, "idr": 0.00027, "inr": 0.051636, "jpy": 0.031172, "khr": 0.000796, "krw": 0.00303, "mmk": 0.00329, "npr": 0.0321, "nzd": 2.6365, "php": 0.073525, "pkr": 0.029591, "sar": 0.857063, "sgd": 2.5601, "thb": 0.099829, "twd": 0.108682, "usd": 3.2145, "vnd": 0.000152, "xdr": null, "date": "2013-12-03", "rate_type": "buying"}, {"aed": 0.875579, "aud": 2.9275, "bnd": 2.5616, "cad": 3.0224, "chf": 3.5461, "cny": 0.5279, "egp": 0.4669, "eur": 4.3631, "gbp": 5.2702, "hkd": 0.414834, "idr": 0.000271, "inr": 0.051668, "jpy": 0.031195, "khr": 0.000801, "krw": 0.003032, "mmk": 0.003292, "npr": 0.032277, "nzd": 2.6381, "php": 0.073567, "pkr": 0.029613, "sar": 0.857486, "sgd": 2.5614, "thb": 0.099922, "twd": 0.108752, "usd": 3.216, "vnd": 0.000152, "xdr": 4.927, "date": "2013-12-03", "rate_type": "middle"}, {"aed": 0.876011, "aud": 2.9295, "bnd": 2.5631, "cad": 3.0248, "chf": 3.5486, "cny": 0.5282, "egp": 0.4672, "eur": 4.3655, "gbp": 5.2735, "hkd": 0.415054, "idr": 0.000271, "inr": 0.051701, "jpy": 0.031217, "khr": 0.000806, "krw": 0.003035, "mmk": 0.003293, "npr": 0.032454, "nzd": 2.6396, "php": 0.07361, "pkr": 0.029635, "sar": 0.857908, "sgd": 2.5627, "thb": 0.100016, "twd": 0.108821, "usd": 3.2175, "vnd": 0.000152, "xdr": null, "date": "2013-12-03", "rate_type": "selling"}, {"aed": 0.87746, "aud": 2.9097, "bnd": 2.5673, "cad": 3.0215, "chf": 3.5601, "cny": 0.5291, "egp": 0.468, "eur": 4.3765, "gbp": 5.2748, "hkd": 0.415667, "idr": 0.000269, "inr": 0.051712, "jpy": 0.031395, "khr": 0.000799, "krw": 0.003036, "mmk": 0.003295, "npr": 0.032182, "nzd": 2.638, "php": 0.073434, "pkr": 0.02967, "sar": 0.859283, "sgd": 2.5671, "thb": 0.099969, "twd": 0.108904, "usd": 3.223, "vnd": 0.000152, "xdr": null, "date": "2013-12-04", "rate_type": "buying"}, {"aed": 0.877893, "aud": 2.9119, "bnd": 2.5688, "cad": 3.0236, "chf": 3.562, "cny": 0.5293, "egp": 0.4682, "eur": 4.379, "gbp": 5.278, "hkd": 0.415887, "idr": 0.000269, "inr": 0.051744, "jpy": 0.031411, "khr": 0.000804, "krw": 0.003039, "mmk": 0.003297, "npr": 0.032359, "nzd": 2.6401, "php": 0.073493, "pkr": 0.029711, "sar": 0.859729, "sgd": 2.5687, "thb": 0.100047, "twd": 0.108973, "usd": 3.2245, "vnd": 0.000153, "xdr": 4.9476, "date": "2013-12-04", "rate_type": "middle"}, {"aed": 0.878325, "aud": 2.914, "bnd": 2.5703, "cad": 3.0257, "chf": 3.5639, "cny": 0.5296, "egp": 0.4684, "eur": 4.3816, "gbp": 5.2813, "hkd": 0.416108, "idr": 0.000269, "inr": 0.051777, "jpy": 0.031427, "khr": 0.000809, "krw": 0.003041, "mmk": 0.003299, "npr": 0.032537, "nzd": 2.6421, "php": 0.073552, "pkr": 0.029752, "sar": 0.860175, "sgd": 2.5703, "thb": 0.100124, "twd": 0.109042, "usd": 3.226, "vnd": 0.000153, "xdr": null, "date": "2013-12-04", "rate_type": "selling"}, {"aed": 0.878005, "aud": 2.9106, "bnd": 2.5693, "cad": 3.0208, "chf": 3.575, "cny": 0.5294, "egp": 0.4683, "eur": 4.387, "gbp": 5.2835, "hkd": 0.41593, "idr": 0.000269, "inr": 0.052294, "jpy": 0.031599, "khr": 0.000808, "krw": 0.003043, "mmk": 0.003297, "npr": 0.032589, "nzd": 2.6439, "php": 0.073504, "pkr": 0.029715, "sar": 0.859817, "sgd": 2.5685, "thb": 0.099845, "twd": 0.108861, "usd": 3.225, "vnd": 0.000152, "xdr": null, "date": "2013-12-05", "rate_type": "buying"}, {"aed": 0.878573, "aud": 2.9132, "bnd": 2.5712, "cad": 3.0235, "chf": 3.578, "cny": 0.5298, "egp": 0.4686, "eur": 4.39, "gbp": 5.2874, "hkd": 0.416196, "idr": 0.00027, "inr": 0.052335, "jpy": 0.031625, "khr": 0.000813, "krw": 0.003046, "mmk": 0.0033, "npr": 0.032776, "nzd": 2.6466, "php": 0.073575, "pkr": 0.029742, "sar": 0.860396, "sgd": 2.5711, "thb": 0.099985, "twd": 0.108947, "usd": 3.227, "vnd": 0.000153, "xdr": 4.9518, "date": "2013-12-05", "rate_type": "middle"}, {"aed": 0.879142, "aud": 2.9158, "bnd": 2.5731, "cad": 3.0262, "chf": 3.581, "cny": 0.5302, "egp": 0.4688, "eur": 4.3931, "gbp": 5.2914, "hkd": 0.416462, "idr": 0.00027, "inr": 0.052375, "jpy": 0.031651, "khr": 0.000818, "krw": 0.003049, "mmk": 0.003302, "npr": 0.032962, "nzd": 2.6494, "php": 0.073646, "pkr": 0.029769, "sar": 0.860975, "sgd": 2.5737, "thb": 0.100124, "twd": 0.109033, "usd": 3.229, "vnd": 0.000153, "xdr": null, "date": "2013-12-05", "rate_type": "selling"}, {"aed": 0.879911, "aud": 2.9275, "bnd": 2.5767, "cad": 3.0319, "chf": 3.6023, "cny": 0.5314, "egp": 0.4693, "eur": 4.4133, "gbp": 5.2808, "hkd": 0.416774, "idr": 0.00027, "inr": 0.052394, "jpy": 0.031637, "khr": 0.0008, "krw": 0.003053, "mmk": 0.003301, "npr": 0.032571, "nzd": 2.6457, "php": 0.073505, "pkr": 0.02981, "sar": 0.861683, "sgd": 2.5767, "thb": 0.099907, "twd": 0.109152, "usd": 3.232, "vnd": 0.000153, "xdr": null, "date": "2013-12-06", "rate_type": "buying"}, {"aed": 0.880343, "aud": 2.9291, "bnd": 2.5782, "cad": 3.034, "chf": 3.605, "cny": 0.5317, "egp": 0.4695, "eur": 4.4158, "gbp": 5.2839, "hkd": 0.416976, "idr": 0.00027, "inr": 0.052423, "jpy": 0.031656, "khr": 0.000805, "krw": 0.003056, "mmk": 0.003303, "npr": 0.032752, "nzd": 2.6479, "php": 0.073564, "pkr": 0.029831, "sar": 0.862129, "sgd": 2.5782, "thb": 0.099985, "twd": 0.10924, "usd": 3.2335, "vnd": 0.000153, "xdr": 4.9624, "date": "2013-12-06", "rate_type": "middle"}, {"aed": 0.880775, "aud": 2.9306, "bnd": 2.5797, "cad": 3.0361, "chf": 3.6077, "cny": 0.5319, "egp": 0.4697, "eur": 4.4184, "gbp": 5.287, "hkd": 0.417177, "idr": 0.000271, "inr": 0.052452, "jpy": 0.031675, "khr": 0.00081, "krw": 0.003059, "mmk": 0.003304, "npr": 0.032933, "nzd": 2.6501, "php": 0.073623, "pkr": 0.029851, "sar": 0.862575, "sgd": 2.5797, "thb": 0.100062, "twd": 0.109327, "usd": 3.235, "vnd": 0.000153, "xdr": null, "date": "2013-12-06", "rate_type": "selling"}, {"aed": 0.873377, "aud": 2.9113, "bnd": 2.5652, "cad": 3.0099, "chf": 3.5952, "cny": 0.5282, "egp": 0.4658, "eur": 4.3995, "gbp": 5.2493, "hkd": 0.413722, "idr": 0.000268, "inr": 0.052526, "jpy": 0.031097, "khr": 0.000795, "krw": 0.003046, "mmk": 0.003277, "npr": 0.032592, "nzd": 2.6569, "php": 0.072661, "pkr": 0.029654, "sar": 0.855284, "sgd": 2.565, "thb": 0.099782, "twd": 0.108525, "usd": 3.208, "vnd": 0.000152, "xdr": null, "date": "2013-12-09", "rate_type": "buying"}, {"aed": 0.873809, "aud": 2.9136, "bnd": 2.5667, "cad": 3.0122, "chf": 3.5975, "cny": 0.5285, "egp": 0.466, "eur": 4.402, "gbp": 5.252, "hkd": 0.413929, "idr": 0.000268, "inr": 0.052554, "jpy": 0.031115, "khr": 0.0008, "krw": 0.003048, "mmk": 0.003278, "npr": 0.032774, "nzd": 2.6589, "php": 0.072712, "pkr": 0.029675, "sar": 0.85573, "sgd": 2.5667, "thb": 0.09986, "twd": 0.108594, "usd": 3.2095, "vnd": 0.000152, "xdr": 4.9371, "date": "2013-12-09", "rate_type": "middle"}, {"aed": 0.874241, "aud": 2.9159, "bnd": 2.5682, "cad": 3.0145, "chf": 3.5998, "cny": 0.5289, "egp": 0.4662, "eur": 4.4045, "gbp": 5.2548, "hkd": 0.414136, "idr": 0.000268, "inr": 0.052583, "jpy": 0.031132, "khr": 0.000805, "krw": 0.00305, "mmk": 0.00328, "npr": 0.032957, "nzd": 2.661, "php": 0.072762, "pkr": 0.029696, "sar": 0.856175, "sgd": 2.5684, "thb": 0.099938, "twd": 0.108663, "usd": 3.211, "vnd": 0.000152, "xdr": null, "date": "2013-12-09", "rate_type": "selling"}, {"aed": 0.872968, "aud": 2.9163, "bnd": 2.5636, "cad": 3.0139, "chf": 3.6048, "cny": 0.5281, "egp": 0.4656, "eur": 4.4099, "gbp": 5.2686, "hkd": 0.413545, "idr": 0.000267, "inr": 0.052411, "jpy": 0.031077, "khr": 0.00081, "krw": 0.003047, "mmk": 0.003282, "npr": 0.03253, "nzd": 2.6527, "php": 0.072398, "pkr": 0.029748, "sar": 0.854884, "sgd": 2.5638, "thb": 0.099736, "twd": 0.108493, "usd": 3.2065, "vnd": 0.000152, "xdr": null, "date": "2013-12-10", "rate_type": "buying"}, {"aed": 0.873401, "aud": 2.9188, "bnd": 2.5651, "cad": 3.0162, "chf": 3.6073, "cny": 0.5284, "egp": 0.4658, "eur": 4.4123, "gbp": 5.2714, "hkd": 0.413765, "idr": 0.000268, "inr": 0.05244, "jpy": 0.031099, "khr": 0.000815, "krw": 0.003049, "mmk": 0.003283, "npr": 0.032712, "nzd": 2.6549, "php": 0.072448, "pkr": 0.029768, "sar": 0.85533, "sgd": 2.5651, "thb": 0.099829, "twd": 0.108562, "usd": 3.208, "vnd": 0.000152, "xdr": 4.9386, "date": "2013-12-10", "rate_type": "middle"}, {"aed": 0.873833, "aud": 2.9213, "bnd": 2.5666, "cad": 3.0184, "chf": 3.6098, "cny": 0.5287, "egp": 0.466, "eur": 4.4147, "gbp": 5.2742, "hkd": 0.413985, "idr": 0.000268, "inr": 0.052469, "jpy": 0.031121, "khr": 0.00082, "krw": 0.003051, "mmk": 0.003285, "npr": 0.032894, "nzd": 2.6571, "php": 0.072498, "pkr": 0.029789, "sar": 0.855775, "sgd": 2.5664, "thb": 0.099922, "twd": 0.108631, "usd": 3.2095, "vnd": 0.000152, "xdr": null, "date": "2013-12-10", "rate_type": "selling"}, {"aed": 0.875282, "aud": 2.9305, "bnd": 2.5718, "cad": 3.0307, "chf": 3.6197, "cny": 0.5295, "egp": 0.4668, "eur": 4.4238, "gbp": 5.2765, "hkd": 0.414646, "idr": 0.000268, "inr": 0.052413, "jpy": 0.03136, "khr": 0.000797, "krw": 0.003054, "mmk": 0.003287, "npr": 0.032554, "nzd": 2.6604, "php": 0.072869, "pkr": 0.029943, "sar": 0.85715, "sgd": 2.5712, "thb": 0.100218, "twd": 0.10867, "usd": 3.215, "vnd": 0.000152, "xdr": null, "date": "2013-12-11", "rate_type": "buying"}, {"aed": 0.875715, "aud": 2.9326, "bnd": 2.5733, "cad": 3.0329, "chf": 3.622, "cny": 0.5298, "egp": 0.467, "eur": 4.4262, "gbp": 5.2797, "hkd": 0.414848, "idr": 0.000268, "inr": 0.052446, "jpy": 0.031376, "khr": 0.000802, "krw": 0.003057, "mmk": 0.003289, "npr": 0.032736, "nzd": 2.6625, "php": 0.07292, "pkr": 0.029964, "sar": 0.857596, "sgd": 2.5734, "thb": 0.100296, "twd": 0.108739, "usd": 3.2165, "vnd": 0.000152, "xdr": 4.9573, "date": "2013-12-11", "rate_type": "middle"}, {"aed": 0.876147, "aud": 2.9348, "bnd": 2.5748, "cad": 3.035, "chf": 3.6243, "cny": 0.53, "egp": 0.4673, "eur": 4.4286, "gbp": 5.283, "hkd": 0.415049, "idr": 0.000269, "inr": 0.052478, "jpy": 0.031392, "khr": 0.000807, "krw": 0.00306, "mmk": 0.00329, "npr": 0.032917, "nzd": 2.6645, "php": 0.072971, "pkr": 0.029985, "sar": 0.858042, "sgd": 2.5756, "thb": 0.100374, "twd": 0.108808, "usd": 3.218, "vnd": 0.000153, "xdr": null, "date": "2013-12-11", "rate_type": "selling"}, {"aed": 0.878822, "aud": 2.9178, "bnd": 2.5756, "cad": 3.0502, "chf": 3.6339, "cny": 0.5317, "egp": 0.4687, "eur": 4.4492, "gbp": 5.2939, "hkd": 0.416291, "idr": 0.000268, "inr": 0.052433, "jpy": 0.031361, "khr": 0.0008, "krw": 0.003071, "mmk": 0.0033, "npr": 0.032646, "nzd": 2.6734, "php": 0.07309, "pkr": 0.030087, "sar": 0.860616, "sgd": 2.5754, "thb": 0.100592, "twd": 0.108723, "usd": 3.228, "vnd": 0.000153, "xdr": null, "date": "2013-12-12", "rate_type": "buying"}, {"aed": 0.879254, "aud": 2.92, "bnd": 2.5771, "cad": 3.0523, "chf": 3.6364, "cny": 0.5319, "egp": 0.4689, "eur": 4.4517, "gbp": 5.297, "hkd": 0.416508, "idr": 0.000269, "inr": 0.052462, "jpy": 0.03138, "khr": 0.000805, "krw": 0.003073, "mmk": 0.003302, "npr": 0.032828, "nzd": 2.6755, "php": 0.073148, "pkr": 0.030108, "sar": 0.861062, "sgd": 2.5776, "thb": 0.10067, "twd": 0.108958, "usd": 3.2295, "vnd": 0.000153, "xdr": 4.9805, "date": "2013-12-12", "rate_type": "middle"}, {"aed": 0.879686, "aud": 2.9221, "bnd": 2.5786, "cad": 3.0545, "chf": 3.6389, "cny": 0.5322, "egp": 0.4692, "eur": 4.4543, "gbp": 5.3001, "hkd": 0.416726, "idr": 0.000269, "inr": 0.05249, "jpy": 0.031399, "khr": 0.00081, "krw": 0.003075, "mmk": 0.003304, "npr": 0.03301, "nzd": 2.6775, "php": 0.073207, "pkr": 0.030129, "sar": 0.861508, "sgd": 2.5798, "thb": 0.100748, "twd": 0.109192, "usd": 3.231, "vnd": 0.000153, "xdr": null, "date": "2013-12-12", "rate_type": "selling"}, {"aed": 0.880455, "aud": 2.8931, "bnd": 2.5761, "cad": 3.0386, "chf": 3.6382, "cny": 0.5327, "egp": 0.4696, "eur": 4.4503, "gbp": 5.286, "hkd": 0.417113, "idr": 0.000266, "inr": 0.052056, "jpy": 0.031225, "khr": 0.000803, "krw": 0.003069, "mmk": 0.003307, "npr": 0.032411, "nzd": 2.6684, "php": 0.073184, "pkr": 0.030168, "sar": 0.862216, "sgd": 2.5757, "thb": 0.100873, "twd": 0.109198, "usd": 3.234, "vnd": 0.000153, "xdr": null, "date": "2013-12-13", "rate_type": "buying"}, {"aed": 0.880888, "aud": 2.8951, "bnd": 2.5776, "cad": 3.0406, "chf": 3.6407, "cny": 0.5329, "egp": 0.4698, "eur": 4.4527, "gbp": 5.2891, "hkd": 0.417309, "idr": 0.000267, "inr": 0.052085, "jpy": 0.031243, "khr": 0.000808, "krw": 0.003071, "mmk": 0.003308, "npr": 0.032591, "nzd": 2.6704, "php": 0.073243, "pkr": 0.030189, "sar": 0.862662, "sgd": 2.5779, "thb": 0.100952, "twd": 0.109267, "usd": 3.2355, "vnd": 0.000153, "xdr": 4.9927, "date": "2013-12-13", "rate_type": "middle"}, {"aed": 0.88132, "aud": 2.8971, "bnd": 2.5791, "cad": 3.0426, "chf": 3.6432, "cny": 0.5332, "egp": 0.47, "eur": 4.4551, "gbp": 5.2922, "hkd": 0.417505, "idr": 0.000268, "inr": 0.052113, "jpy": 0.03126, "khr": 0.000813, "krw": 0.003073, "mmk": 0.00331, "npr": 0.03277, "nzd": 2.6725, "php": 0.073302, "pkr": 0.03021, "sar": 0.863108, "sgd": 2.5801, "thb": 0.10103, "twd": 0.109336, "usd": 3.237, "vnd": 0.000153, "xdr": null, "date": "2013-12-13", "rate_type": "selling"}, {"aed": 0.881384, "aud": 2.8972, "bnd": 2.5772, "cad": 3.06, "chf": 3.6462, "cny": 0.5332, "egp": 0.4701, "eur": 4.4532, "gbp": 5.2849, "hkd": 0.417526, "idr": 0.000267, "inr": 0.052268, "jpy": 0.031399, "khr": 0.000803, "krw": 0.003078, "mmk": 0.003314, "npr": 0.032512, "nzd": 2.6771, "php": 0.073321, "pkr": 0.030206, "sar": 0.863149, "sgd": 2.5764, "thb": 0.100983, "twd": 0.108897, "usd": 3.2375, "vnd": 0.000153, "xdr": null, "date": "2013-12-16", "rate_type": "buying"}, {"aed": 0.88184, "aud": 2.8987, "bnd": 2.5787, "cad": 3.0622, "chf": 3.6486, "cny": 0.5335, "egp": 0.4703, "eur": 4.4557, "gbp": 5.2877, "hkd": 0.417747, "idr": 0.000268, "inr": 0.052297, "jpy": 0.031415, "khr": 0.000808, "krw": 0.00308, "mmk": 0.003315, "npr": 0.032692, "nzd": 2.6791, "php": 0.07338, "pkr": 0.030227, "sar": 0.863595, "sgd": 2.578, "thb": 0.101077, "twd": 0.109131, "usd": 3.239, "vnd": 0.000153, "xdr": 4.9812, "date": "2013-12-16", "rate_type": "middle"}, {"aed": 0.882297, "aud": 2.9002, "bnd": 2.5802, "cad": 3.0643, "chf": 3.6509, "cny": 0.5337, "egp": 0.4705, "eur": 4.4583, "gbp": 5.2904, "hkd": 0.417967, "idr": 0.000268, "inr": 0.052325, "jpy": 0.031431, "khr": 0.000813, "krw": 0.003082, "mmk": 0.003317, "npr": 0.032872, "nzd": 2.6812, "php": 0.073439, "pkr": 0.030248, "sar": 0.864041, "sgd": 2.5796, "thb": 0.101171, "twd": 0.109366, "usd": 3.2405, "vnd": 0.000154, "xdr": null, "date": "2013-12-16", "rate_type": "selling"}, {"aed": 0.883562, "aud": 2.8995, "bnd": 2.5817, "cad": 3.0656, "chf": 3.6594, "cny": 0.5345, "egp": 0.4713, "eur": 4.4691, "gbp": 5.2993, "hkd": 0.418612, "idr": 0.000267, "inr": 0.052484, "jpy": 0.031525, "khr": 0.000805, "krw": 0.003088, "mmk": 0.003315, "npr": 0.03254, "nzd": 2.685, "php": 0.073469, "pkr": 0.030312, "sar": 0.865328, "sgd": 2.5809, "thb": 0.10098, "twd": 0.109527, "usd": 3.2455, "vnd": 0.000154, "xdr": null, "date": "2013-12-17", "rate_type": "buying"}, {"aed": 0.884019, "aud": 2.9014, "bnd": 2.5832, "cad": 3.0675, "chf": 3.6621, "cny": 0.5348, "egp": 0.4715, "eur": 4.4714, "gbp": 5.3022, "hkd": 0.418808, "idr": 0.000268, "inr": 0.052512, "jpy": 0.031547, "khr": 0.00081, "krw": 0.00309, "mmk": 0.003317, "npr": 0.03272, "nzd": 2.6872, "php": 0.073528, "pkr": 0.030333, "sar": 0.865763, "sgd": 2.5831, "thb": 0.101105, "twd": 0.109596, "usd": 3.247, "vnd": 0.000154, "xdr": 5.0062, "date": "2013-12-17", "rate_type": "middle"}, {"aed": 0.884475, "aud": 2.9032, "bnd": 2.5847, "cad": 3.0695, "chf": 3.6648, "cny": 0.5351, "egp": 0.4717, "eur": 4.4738, "gbp": 5.3051, "hkd": 0.419005, "idr": 0.000268, "inr": 0.052541, "jpy": 0.031569, "khr": 0.000815, "krw": 0.003092, "mmk": 0.003318, "npr": 0.0329, "nzd": 2.6894, "php": 0.073587, "pkr": 0.030354, "sar": 0.866197, "sgd": 2.5854, "thb": 0.101231, "twd": 0.109665, "usd": 3.2485, "vnd": 0.000154, "xdr": null, "date": "2013-12-17", "rate_type": "selling"}, {"aed": 0.886012, "aud": 2.8985, "bnd": 2.5858, "cad": 3.0677, "chf": 3.6704, "cny": 0.536, "egp": 0.4726, "eur": 4.4801, "gbp": 5.3058, "hkd": 0.419795, "idr": 0.000267, "inr": 0.052602, "jpy": 0.031616, "khr": 0.000806, "krw": 0.003095, "mmk": 0.003324, "npr": 0.032643, "nzd": 2.6853, "php": 0.073498, "pkr": 0.030516, "sar": 0.867682, "sgd": 2.5854, "thb": 0.100696, "twd": 0.109612, "usd": 3.2545, "vnd": 0.000154, "xdr": null, "date": "2013-12-18", "rate_type": "buying"}, {"aed": 0.886469, "aud": 2.9006, "bnd": 2.5873, "cad": 3.0692, "chf": 3.6729, "cny": 0.5362, "egp": 0.4728, "eur": 4.4825, "gbp": 5.3087, "hkd": 0.419996, "idr": 0.000268, "inr": 0.052631, "jpy": 0.031633, "khr": 0.000811, "krw": 0.003097, "mmk": 0.003326, "npr": 0.032823, "nzd": 2.6875, "php": 0.073549, "pkr": 0.030537, "sar": 0.868128, "sgd": 2.5876, "thb": 0.100805, "twd": 0.109681, "usd": 3.256, "vnd": 0.000154, "xdr": 5.0137, "date": "2013-12-18", "rate_type": "middle"}, {"aed": 0.886926, "aud": 2.9028, "bnd": 2.5888, "cad": 3.0708, "chf": 3.6754, "cny": 0.5365, "egp": 0.473, "eur": 4.4849, "gbp": 5.3117, "hkd": 0.420198, "idr": 0.000268, "inr": 0.052659, "jpy": 0.031651, "khr": 0.000816, "krw": 0.003099, "mmk": 0.003327, "npr": 0.033004, "nzd": 2.6897, "php": 0.073599, "pkr": 0.030558, "sar": 0.868574, "sgd": 2.5898, "thb": 0.100914, "twd": 0.10975, "usd": 3.2575, "vnd": 0.000154, "xdr": null, "date": "2013-12-18", "rate_type": "selling"}, {"aed": 0.891073, "aud": 2.8973, "bnd": 2.5892, "cad": 3.056, "chf": 3.6558, "cny": 0.539, "egp": 0.4746, "eur": 4.4765, "gbp": 5.3605, "hkd": 0.422126, "idr": 0.000268, "inr": 0.052659, "jpy": 0.031477, "khr": 0.000811, "krw": 0.003091, "mmk": 0.003343, "npr": 0.03275, "nzd": 2.6803, "php": 0.073658, "pkr": 0.03075, "sar": 0.872684, "sgd": 2.589, "thb": 0.100956, "twd": 0.109656, "usd": 3.273, "vnd": 0.000155, "xdr": null, "date": "2013-12-19", "rate_type": "buying"}, {"aed": 0.891369, "aud": 2.899, "bnd": 2.5903, "cad": 3.0578, "chf": 3.6579, "cny": 0.5393, "egp": 0.4747, "eur": 4.4782, "gbp": 5.3625, "hkd": 0.422264, "idr": 0.000268, "inr": 0.052679, "jpy": 0.031494, "khr": 0.000816, "krw": 0.003092, "mmk": 0.003344, "npr": 0.032925, "nzd": 2.6819, "php": 0.073706, "pkr": 0.030766, "sar": 0.872985, "sgd": 2.5906, "thb": 0.101034, "twd": 0.109707, "usd": 3.274, "vnd": 0.000155, "xdr": 5.044, "date": "2013-12-19", "rate_type": "middle"}, {"aed": 0.891666, "aud": 2.9007, "bnd": 2.5914, "cad": 3.0596, "chf": 3.66, "cny": 0.5395, "egp": 0.4749, "eur": 4.4799, "gbp": 5.3644, "hkd": 0.422401, "idr": 0.000269, "inr": 0.052699, "jpy": 0.031512, "khr": 0.000821, "krw": 0.003094, "mmk": 0.003345, "npr": 0.033101, "nzd": 2.6835, "php": 0.073753, "pkr": 0.030783, "sar": 0.873287, "sgd": 2.5922, "thb": 0.101111, "twd": 0.109759, "usd": 3.275, "vnd": 0.000155, "xdr": null, "date": "2013-12-19", "rate_type": "selling"}, {"aed": 0.894068, "aud": 2.9113, "bnd": 2.5913, "cad": 3.0746, "chf": 3.6534, "cny": 0.5409, "egp": 0.4754, "eur": 4.4781, "gbp": 5.3654, "hkd": 0.423469, "idr": 0.000269, "inr": 0.052818, "jpy": 0.03142, "khr": 0.000813, "krw": 0.003093, "mmk": 0.003347, "npr": 0.032889, "nzd": 2.6876, "php": 0.073798, "pkr": 0.030952, "sar": 0.875617, "sgd": 2.5907, "thb": 0.100551, "twd": 0.10958, "usd": 3.284, "vnd": 0.000155, "xdr": null, "date": "2013-12-20", "rate_type": "buying"}, {"aed": 0.894568, "aud": 2.9136, "bnd": 2.593, "cad": 3.0771, "chf": 3.6563, "cny": 0.5412, "egp": 0.4757, "eur": 4.4808, "gbp": 5.3688, "hkd": 0.4237, "idr": 0.000269, "inr": 0.052854, "jpy": 0.031443, "khr": 0.000818, "krw": 0.003096, "mmk": 0.003349, "npr": 0.033073, "nzd": 2.6896, "php": 0.073854, "pkr": 0.03098, "sar": 0.876118, "sgd": 2.593, "thb": 0.100682, "twd": 0.109675, "usd": 3.2858, "vnd": 0.000156, "xdr": 5.0501, "date": "2013-12-20", "rate_type": "middle"}, {"aed": 0.895069, "aud": 2.916, "bnd": 2.5947, "cad": 3.0796, "chf": 3.6593, "cny": 0.5415, "egp": 0.476, "eur": 4.4835, "gbp": 5.3721, "hkd": 0.423931, "idr": 0.000269, "inr": 0.052891, "jpy": 0.031465, "khr": 0.000823, "krw": 0.003099, "mmk": 0.003351, "npr": 0.033257, "nzd": 2.6915, "php": 0.07391, "pkr": 0.031008, "sar": 0.87662, "sgd": 2.5953, "thb": 0.100813, "twd": 0.10977, "usd": 3.2875, "vnd": 0.000156, "xdr": null, "date": "2013-12-20", "rate_type": "selling"}, {"aed": 0.895701, "aud": 2.936, "bnd": 2.5996, "cad": 3.0912, "chf": 3.6706, "cny": 0.5419, "egp": 0.4763, "eur": 4.4997, "gbp": 5.3828, "hkd": 0.424264, "idr": 0.00027, "inr": 0.053133, "jpy": 0.031632, "khr": 0.000813, "krw": 0.003098, "mmk": 0.003354, "npr": 0.033062, "nzd": 2.6952, "php": 0.074116, "pkr": 0.030985, "sar": 0.877193, "sgd": 2.5994, "thb": 0.100519, "twd": 0.109557, "usd": 3.29, "vnd": 0.000156, "xdr": null, "date": "2013-12-23", "rate_type": "buying"}, {"aed": 0.896066, "aud": 2.9374, "bnd": 2.6009, "cad": 3.0928, "chf": 3.6725, "cny": 0.5422, "egp": 0.4765, "eur": 4.5019, "gbp": 5.3853, "hkd": 0.424453, "idr": 0.00027, "inr": 0.053158, "jpy": 0.031651, "khr": 0.000818, "krw": 0.003102, "mmk": 0.003355, "npr": 0.033243, "nzd": 2.697, "php": 0.074194, "pkr": 0.031004, "sar": 0.87755, "sgd": 2.6009, "thb": 0.100635, "twd": 0.109782, "usd": 3.2912, "vnd": 0.000156, "xdr": 5.0511, "date": "2013-12-23", "rate_type": "middle"}, {"aed": 0.896431, "aud": 2.9389, "bnd": 2.6021, "cad": 3.0945, "chf": 3.6743, "cny": 0.5424, "egp": 0.4767, "eur": 4.5041, "gbp": 5.3878, "hkd": 0.424641, "idr": 0.00027, "inr": 0.053182, "jpy": 0.031671, "khr": 0.000823, "krw": 0.003106, "mmk": 0.003356, "npr": 0.033423, "nzd": 2.6989, "php": 0.074273, "pkr": 0.031023, "sar": 0.877906, "sgd": 2.6024, "thb": 0.10075, "twd": 0.110007, "usd": 3.2925, "vnd": 0.000156, "xdr": null, "date": "2013-12-23", "rate_type": "selling"}, {"aed": 0.896197, "aud": 2.9355, "bnd": 2.5979, "cad": 3.0972, "chf": 3.6729, "cny": 0.5422, "egp": 0.4759, "eur": 4.5012, "gbp": 5.3742, "hkd": 0.424511, "idr": 0.00027, "inr": 0.053178, "jpy": 0.031575, "khr": 0.000814, "krw": 0.003107, "mmk": 0.003356, "npr": 0.033065, "nzd": 2.6929, "php": 0.074144, "pkr": 0.031183, "sar": 0.87775, "sgd": 2.5974, "thb": 0.10055, "twd": 0.109649, "usd": 3.292, "vnd": 0.000156, "xdr": null, "date": "2013-12-24", "rate_type": "buying"}, {"aed": 0.896654, "aud": 2.9371, "bnd": 2.5993, "cad": 3.0996, "chf": 3.6756, "cny": 0.5425, "egp": 0.4761, "eur": 4.5034, "gbp": 5.3771, "hkd": 0.424732, "idr": 0.00027, "inr": 0.053211, "jpy": 0.031594, "khr": 0.000819, "krw": 0.003109, "mmk": 0.003357, "npr": 0.033248, "nzd": 2.6949, "php": 0.07422, "pkr": 0.031205, "sar": 0.878185, "sgd": 2.5997, "thb": 0.100642, "twd": 0.109736, "usd": 3.2935, "vnd": 0.000156, "xdr": 5.0613, "date": "2013-12-24", "rate_type": "middle"}, {"aed": 0.897111, "aud": 2.9388, "bnd": 2.6008, "cad": 3.1021, "chf": 3.6783, "cny": 0.5427, "egp": 0.4763, "eur": 4.5056, "gbp": 5.3801, "hkd": 0.424953, "idr": 0.00027, "inr": 0.053244, "jpy": 0.031613, "khr": 0.000824, "krw": 0.003111, "mmk": 0.003359, "npr": 0.033431, "nzd": 2.697, "php": 0.074295, "pkr": 0.031226, "sar": 0.87862, "sgd": 2.6019, "thb": 0.100734, "twd": 0.109822, "usd": 3.295, "vnd": 0.000156, "xdr": null, "date": "2013-12-24", "rate_type": "selling"}, {"aed": 0.89731, "aud": 2.9275, "bnd": 2.5996, "cad": 3.0963, "chf": 3.6757, "cny": 0.5425, "egp": 0.4758, "eur": 4.5109, "gbp": 5.3975, "hkd": 0.424983, "idr": 0.00027, "inr": 0.05317, "jpy": 0.031456, "khr": 0.000814, "krw": 0.003111, "mmk": 0.003353, "npr": 0.033059, "nzd": 2.6905, "php": 0.074101, "pkr": 0.031265, "sar": 0.878793, "sgd": 2.5996, "thb": 0.100304, "twd": 0.109523, "usd": 3.296, "vnd": 0.000156, "xdr": null, "date": "2013-12-26", "rate_type": "buying"}, {"aed": 0.897768, "aud": 2.9297, "bnd": 2.6011, "cad": 3.0984, "chf": 3.6784, "cny": 0.5428, "egp": 0.476, "eur": 4.5131, "gbp": 5.4008, "hkd": 0.425182, "idr": 0.00027, "inr": 0.053198, "jpy": 0.031477, "khr": 0.000819, "krw": 0.003113, "mmk": 0.003354, "npr": 0.033242, "nzd": 2.6927, "php": 0.074159, "pkr": 0.031289, "sar": 0.879228, "sgd": 2.6009, "thb": 0.100381, "twd": 0.109756, "usd": 3.2975, "vnd": 0.000156, "xdr": 5.0659, "date": "2013-12-26", "rate_type": "middle"}, {"aed": 0.898225, "aud": 2.9318, "bnd": 2.6026, "cad": 3.1006, "chf": 3.6811, "cny": 0.5431, "egp": 0.4762, "eur": 4.5153, "gbp": 5.4041, "hkd": 0.425381, "idr": 0.000271, "inr": 0.053227, "jpy": 0.031497, "khr": 0.000824, "krw": 0.003115, "mmk": 0.003356, "npr": 0.033425, "nzd": 2.695, "php": 0.074218, "pkr": 0.031312, "sar": 0.879663, "sgd": 2.6021, "thb": 0.100457, "twd": 0.109989, "usd": 3.299, "vnd": 0.000157, "xdr": null, "date": "2013-12-26", "rate_type": "selling"}, {"aed": 0.894612, "aud": 2.9331, "bnd": 2.5943, "cad": 3.0913, "chf": 3.6959, "cny": 0.5414, "egp": 0.4736, "eur": 4.5327, "gbp": 5.4173, "hkd": 0.423754, "idr": 0.000268, "inr": 0.05306, "jpy": 0.031361, "khr": 0.000812, "krw": 0.003112, "mmk": 0.003336, "npr": 0.033185, "nzd": 2.6912, "php": 0.074017, "pkr": 0.031141, "sar": 0.876126, "sgd": 2.5943, "thb": 0.099787, "twd": 0.109603, "usd": 3.286, "vnd": 0.000156, "xdr": null, "date": "2013-12-27", "rate_type": "buying"}, {"aed": 0.895113, "aud": 2.9348, "bnd": 2.596, "cad": 3.0935, "chf": 3.6987, "cny": 0.5418, "egp": 0.4739, "eur": 4.5358, "gbp": 5.4205, "hkd": 0.423988, "idr": 0.000268, "inr": 0.053092, "jpy": 0.031382, "khr": 0.000817, "krw": 0.003116, "mmk": 0.003338, "npr": 0.033205, "nzd": 2.6935, "php": 0.074078, "pkr": 0.031166, "sar": 0.876628, "sgd": 2.5962, "thb": 0.099947, "twd": 0.109698, "usd": 3.2877, "vnd": 0.000156, "xdr": 5.0531, "date": "2013-12-27", "rate_type": "middle"}, {"aed": 0.895614, "aud": 2.9365, "bnd": 2.5977, "cad": 3.0957, "chf": 3.7015, "cny": 0.5421, "egp": 0.4741, "eur": 4.5389, "gbp": 5.4237, "hkd": 0.424222, "idr": 0.000269, "inr": 0.053125, "jpy": 0.031403, "khr": 0.000822, "krw": 0.003121, "mmk": 0.00334, "npr": 0.033224, "nzd": 2.6957, "php": 0.074138, "pkr": 0.031192, "sar": 0.87713, "sgd": 2.5981, "thb": 0.100107, "twd": 0.109793, "usd": 3.2895, "vnd": 0.000156, "xdr": null, "date": "2013-12-27", "rate_type": "selling"}, {"aed": 0.896518, "aud": 2.9146, "bnd": 2.5941, "cad": 3.0738, "chf": 3.6934, "cny": 0.5432, "egp": 0.4746, "eur": 4.5269, "gbp": 5.4302, "hkd": 0.424635, "idr": 0.000269, "inr": 0.053062, "jpy": 0.031264, "khr": 0.000814, "krw": 0.003121, "mmk": 0.00335, "npr": 0.03296, "nzd": 2.6845, "php": 0.074133, "pkr": 0.031172, "sar": 0.877993, "sgd": 2.5935, "thb": 0.10003, "twd": 0.109657, "usd": 3.293, "vnd": 0.000156, "xdr": null, "date": "2013-12-30", "rate_type": "buying"}, {"aed": 0.896975, "aud": 2.9161, "bnd": 2.5956, "cad": 3.0757, "chf": 3.6961, "cny": 0.5435, "egp": 0.4748, "eur": 4.5294, "gbp": 5.4331, "hkd": 0.424856, "idr": 0.00027, "inr": 0.053095, "jpy": 0.031279, "khr": 0.000819, "krw": 0.003123, "mmk": 0.003351, "npr": 0.033141, "nzd": 2.6862, "php": 0.0742, "pkr": 0.031195, "sar": 0.878428, "sgd": 2.5957, "thb": 0.100152, "twd": 0.109742, "usd": 3.2945, "vnd": 0.000156, "xdr": 5.0907, "date": "2013-12-30", "rate_type": "middle"}, {"aed": 0.897432, "aud": 2.9176, "bnd": 2.5971, "cad": 3.0775, "chf": 3.6988, "cny": 0.5437, "egp": 0.4751, "eur": 4.532, "gbp": 5.4361, "hkd": 0.425076, "idr": 0.00027, "inr": 0.053128, "jpy": 0.031295, "khr": 0.000824, "krw": 0.003125, "mmk": 0.003353, "npr": 0.033323, "nzd": 2.6879, "php": 0.074268, "pkr": 0.031218, "sar": 0.878863, "sgd": 2.5979, "thb": 0.100274, "twd": 0.109826, "usd": 3.296, "vnd": 0.000156, "xdr": null, "date": "2013-12-30", "rate_type": "selling"}, {"aed": 0.891321, "aud": 2.9198, "bnd": 2.5879, "cad": 3.0753, "chf": 3.6778, "cny": 0.5407, "egp": 0.4712, "eur": 4.508, "gbp": 5.41, "hkd": 0.422217, "idr": 0.000269, "inr": 0.053007, "jpy": 0.031139, "khr": 0.000815, "krw": 0.0031, "mmk": 0.00333, "npr": 0.032948, "nzd": 2.6886, "php": 0.073706, "pkr": 0.031113, "sar": 0.872927, "sgd": 2.5881, "thb": 0.099453, "twd": 0.109774, "usd": 3.274, "vnd": 0.000155, "xdr": null, "date": "2013-12-31", "rate_type": "buying"}, {"aed": 0.891778, "aud": 2.9213, "bnd": 2.5894, "cad": 3.0769, "chf": 3.6799, "cny": 0.5411, "egp": 0.4714, "eur": 4.5102, "gbp": 5.4128, "hkd": 0.422438, "idr": 0.000269, "inr": 0.053039, "jpy": 0.031155, "khr": 0.00082, "krw": 0.003103, "mmk": 0.003332, "npr": 0.03313, "nzd": 2.6905, "php": 0.073773, "pkr": 0.031137, "sar": 0.873362, "sgd": 2.5895, "thb": 0.099574, "twd": 0.109842, "usd": 3.2755, "vnd": 0.000155, "xdr": 5.0443, "date": "2013-12-31", "rate_type": "middle"}, {"aed": 0.892235, "aud": 2.9228, "bnd": 2.5909, "cad": 3.0784, "chf": 3.682, "cny": 0.5414, "egp": 0.4716, "eur": 4.5124, "gbp": 5.4156, "hkd": 0.422659, "idr": 0.000269, "inr": 0.053072, "jpy": 0.031171, "khr": 0.000825, "krw": 0.003105, "mmk": 0.003334, "npr": 0.033313, "nzd": 2.6924, "php": 0.07384, "pkr": 0.031162, "sar": 0.873797, "sgd": 2.5909, "thb": 0.099696, "twd": 0.109911, "usd": 3.277, "vnd": 0.000155, "xdr": null, "date": "2013-12-31", "rate_type": "selling"}, {"aed": 0.894291, "aud": 2.9187, "bnd": 2.5921, "cad": 3.0891, "chf": 3.6638, "cny": 0.5429, "egp": 0.4728, "eur": 4.5087, "gbp": 5.4436, "hkd": 0.423614, "idr": 0.00027, "inr": 0.052967, "jpy": 0.031173, "khr": 0.000811, "krw": 0.003127, "mmk": 0.003345, "npr": 0.032889, "nzd": 2.6911, "php": 0.073903, "pkr": 0.031129, "sar": 0.87586, "sgd": 2.5923, "thb": 0.099757, "twd": 0.109738, "usd": 3.285, "vnd": 0.000155, "xdr": null, "date": "2014-01-02", "rate_type": "buying"}, {"aed": 0.894773, "aud": 2.9204, "bnd": 2.5936, "cad": 3.091, "chf": 3.6661, "cny": 0.5432, "egp": 0.473, "eur": 4.5112, "gbp": 5.4467, "hkd": 0.423835, "idr": 0.00027, "inr": 0.053, "jpy": 0.031192, "khr": 0.000816, "krw": 0.003129, "mmk": 0.003347, "npr": 0.033071, "nzd": 2.6928, "php": 0.073987, "pkr": 0.031152, "sar": 0.876295, "sgd": 2.5938, "thb": 0.099833, "twd": 0.109806, "usd": 3.2865, "vnd": 0.000156, "xdr": 5.0612, "date": "2014-01-02", "rate_type": "middle"}, {"aed": 0.895254, "aud": 2.922, "bnd": 2.5951, "cad": 3.0928, "chf": 3.6684, "cny": 0.5434, "egp": 0.4732, "eur": 4.5138, "gbp": 5.4499, "hkd": 0.424056, "idr": 0.000271, "inr": 0.053032, "jpy": 0.03121, "khr": 0.000821, "krw": 0.003131, "mmk": 0.003348, "npr": 0.033252, "nzd": 2.6945, "php": 0.074071, "pkr": 0.031175, "sar": 0.87673, "sgd": 2.5953, "thb": 0.099909, "twd": 0.109875, "usd": 3.288, "vnd": 0.000156, "xdr": null, "date": "2014-01-02", "rate_type": "selling"}, {"aed": 0.894291, "aud": 2.9483, "bnd": 2.5927, "cad": 3.0865, "chf": 3.6455, "cny": 0.5428, "egp": 0.4721, "eur": 4.4798, "gbp": 5.4012, "hkd": 0.423625, "idr": 0.00027, "inr": 0.052583, "jpy": 0.031466, "khr": 0.000811, "krw": 0.003111, "mmk": 0.003352, "npr": 0.032657, "nzd": 2.7114, "php": 0.07349, "pkr": 0.031176, "sar": 0.875837, "sgd": 2.5923, "thb": 0.099455, "twd": 0.109591, "usd": 3.285, "vnd": 0.000156, "xdr": null, "date": "2014-01-03", "rate_type": "buying"}, {"aed": 0.894773, "aud": 2.9505, "bnd": 2.5942, "cad": 3.0887, "chf": 3.6478, "cny": 0.5431, "egp": 0.4724, "eur": 4.4825, "gbp": 5.404, "hkd": 0.423824, "idr": 0.00027, "inr": 0.052611, "jpy": 0.031484, "khr": 0.000816, "krw": 0.003114, "mmk": 0.003353, "npr": 0.032836, "nzd": 2.7133, "php": 0.073556, "pkr": 0.031197, "sar": 0.87626, "sgd": 2.5945, "thb": 0.099531, "twd": 0.109678, "usd": 3.2865, "vnd": 0.000156, "xdr": 5.0525, "date": "2014-01-03", "rate_type": "middle"}, {"aed": 0.895254, "aud": 2.9526, "bnd": 2.5957, "cad": 3.0908, "chf": 3.6501, "cny": 0.5434, "egp": 0.4726, "eur": 4.4852, "gbp": 5.4068, "hkd": 0.424023, "idr": 0.00027, "inr": 0.05264, "jpy": 0.031503, "khr": 0.000821, "krw": 0.003117, "mmk": 0.003355, "npr": 0.033015, "nzd": 2.7152, "php": 0.073623, "pkr": 0.031219, "sar": 0.876683, "sgd": 2.5967, "thb": 0.099606, "twd": 0.109765, "usd": 3.288, "vnd": 0.000156, "xdr": null, "date": "2014-01-03", "rate_type": "selling"}, {"aed": 0.894637, "aud": 2.9413, "bnd": 2.5896, "cad": 3.0918, "chf": 3.6289, "cny": 0.5429, "egp": 0.4723, "eur": 4.4667, "gbp": 5.3752, "hkd": 0.423732, "idr": 0.00027, "inr": 0.052741, "jpy": 0.03143, "khr": 0.000811, "krw": 0.003083, "mmk": 0.003349, "npr": 0.032995, "nzd": 2.7136, "php": 0.073512, "pkr": 0.031156, "sar": 0.87615, "sgd": 2.589, "thb": 0.099305, "twd": 0.108682, "usd": 3.286, "vnd": 0.000156, "xdr": null, "date": "2014-01-06", "rate_type": "buying"}, {"aed": 0.895057, "aud": 2.943, "bnd": 2.5911, "cad": 3.0937, "chf": 3.6316, "cny": 0.5432, "egp": 0.4725, "eur": 4.4692, "gbp": 5.3782, "hkd": 0.423928, "idr": 0.00027, "inr": 0.052769, "jpy": 0.031449, "khr": 0.000816, "krw": 0.003085, "mmk": 0.003351, "npr": 0.033012, "nzd": 2.7156, "php": 0.073554, "pkr": 0.031177, "sar": 0.876561, "sgd": 2.5912, "thb": 0.09938, "twd": 0.108791, "usd": 3.2875, "vnd": 0.000156, "xdr": 5.0483, "date": "2014-01-06", "rate_type": "middle"}, {"aed": 0.895478, "aud": 2.9446, "bnd": 2.5926, "cad": 3.0955, "chf": 3.6343, "cny": 0.5434, "egp": 0.4727, "eur": 4.4717, "gbp": 5.3811, "hkd": 0.424124, "idr": 0.00027, "inr": 0.052797, "jpy": 0.031468, "khr": 0.000821, "krw": 0.003088, "mmk": 0.003353, "npr": 0.033029, "nzd": 2.7177, "php": 0.073596, "pkr": 0.031199, "sar": 0.876973, "sgd": 2.5934, "thb": 0.099456, "twd": 0.1089, "usd": 3.289, "vnd": 0.000156, "xdr": null, "date": "2014-01-06", "rate_type": "selling"}, {"aed": 0.893684, "aud": 2.9283, "bnd": 2.5808, "cad": 3.0724, "chf": 3.6239, "cny": 0.5424, "egp": 0.4718, "eur": 4.4727, "gbp": 5.3774, "hkd": 0.423303, "idr": 0.000268, "inr": 0.052613, "jpy": 0.031454, "khr": 0.00081, "krw": 0.003072, "mmk": 0.00336, "npr": 0.032678, "nzd": 2.713, "php": 0.073278, "pkr": 0.031102, "sar": 0.875217, "sgd": 2.5804, "thb": 0.099109, "twd": 0.10893, "usd": 3.2825, "vnd": 0.000155, "xdr": null, "date": "2014-01-07", "rate_type": "buying"}, {"aed": 0.894104, "aud": 2.9306, "bnd": 2.5823, "cad": 3.0739, "chf": 3.6261, "cny": 0.5427, "egp": 0.472, "eur": 4.4751, "gbp": 5.3803, "hkd": 0.423499, "idr": 0.000268, "inr": 0.052641, "jpy": 0.031473, "khr": 0.000815, "krw": 0.003074, "mmk": 0.003361, "npr": 0.032857, "nzd": 2.715, "php": 0.073361, "pkr": 0.031124, "sar": 0.875628, "sgd": 2.5826, "thb": 0.0992, "twd": 0.109016, "usd": 3.284, "vnd": 0.000156, "xdr": 5.0342, "date": "2014-01-07", "rate_type": "middle"}, {"aed": 0.894525, "aud": 2.933, "bnd": 2.5838, "cad": 3.0754, "chf": 3.6284, "cny": 0.543, "egp": 0.4722, "eur": 4.4775, "gbp": 5.3833, "hkd": 0.423695, "idr": 0.000269, "inr": 0.052669, "jpy": 0.031491, "khr": 0.00082, "krw": 0.003076, "mmk": 0.003363, "npr": 0.033037, "nzd": 2.7171, "php": 0.073444, "pkr": 0.031145, "sar": 0.87604, "sgd": 2.5848, "thb": 0.09929, "twd": 0.109102, "usd": 3.2855, "vnd": 0.000156, "xdr": null, "date": "2014-01-07", "rate_type": "selling"}, {"aed": 0.891481, "aud": 2.9192, "bnd": 2.5753, "cad": 3.0258, "chf": 3.5976, "cny": 0.5411, "egp": 0.4706, "eur": 4.4553, "gbp": 5.3784, "hkd": 0.422255, "idr": 0.000267, "inr": 0.052704, "jpy": 0.031171, "khr": 0.000809, "krw": 0.003075, "mmk": 0.003345, "npr": 0.032788, "nzd": 2.7093, "php": 0.073255, "pkr": 0.031032, "sar": 0.87306, "sgd": 2.5745, "thb": 0.099077, "twd": 0.108355, "usd": 3.2745, "vnd": 0.000155, "xdr": null, "date": "2014-01-08", "rate_type": "buying"}, {"aed": 0.891914, "aud": 2.9214, "bnd": 2.5768, "cad": 3.0279, "chf": 3.5994, "cny": 0.5414, "egp": 0.4709, "eur": 4.4578, "gbp": 5.3812, "hkd": 0.422456, "idr": 0.000268, "inr": 0.052732, "jpy": 0.03119, "khr": 0.000814, "krw": 0.003076, "mmk": 0.003346, "npr": 0.032969, "nzd": 2.7111, "php": 0.073297, "pkr": 0.031054, "sar": 0.873484, "sgd": 2.5767, "thb": 0.099183, "twd": 0.108585, "usd": 3.276, "vnd": 0.000155, "xdr": 5.0282, "date": "2014-01-08", "rate_type": "middle"}, {"aed": 0.892347, "aud": 2.9235, "bnd": 2.5783, "cad": 3.03, "chf": 3.6013, "cny": 0.5416, "egp": 0.4711, "eur": 4.4603, "gbp": 5.3839, "hkd": 0.422658, "idr": 0.000268, "inr": 0.052761, "jpy": 0.031208, "khr": 0.000819, "krw": 0.003078, "mmk": 0.003348, "npr": 0.03315, "nzd": 2.7128, "php": 0.073339, "pkr": 0.031075, "sar": 0.873907, "sgd": 2.5789, "thb": 0.099288, "twd": 0.108815, "usd": 3.2775, "vnd": 0.000156, "xdr": null, "date": "2014-01-08", "rate_type": "selling"}, {"aed": 0.891506, "aud": 2.9084, "bnd": 2.5757, "cad": 3.0227, "chf": 3.6051, "cny": 0.5407, "egp": 0.4703, "eur": 4.4559, "gbp": 5.3882, "hkd": 0.422271, "idr": 0.000269, "inr": 0.052772, "jpy": 0.031218, "khr": 0.00081, "krw": 0.003079, "mmk": 0.003338, "npr": 0.032857, "nzd": 2.7074, "php": 0.073288, "pkr": 0.031041, "sar": 0.87306, "sgd": 2.5747, "thb": 0.099077, "twd": 0.109005, "usd": 3.2745, "vnd": 0.000155, "xdr": null, "date": "2014-01-09", "rate_type": "buying"}, {"aed": 0.891926, "aud": 2.9107, "bnd": 2.5772, "cad": 3.0249, "chf": 3.6073, "cny": 0.541, "egp": 0.4705, "eur": 4.4583, "gbp": 5.3913, "hkd": 0.42247, "idr": 0.000269, "inr": 0.0528, "jpy": 0.031237, "khr": 0.000814, "krw": 0.003081, "mmk": 0.003339, "npr": 0.033038, "nzd": 2.7094, "php": 0.073338, "pkr": 0.031065, "sar": 0.873495, "sgd": 2.5769, "thb": 0.099153, "twd": 0.109091, "usd": 3.276, "vnd": 0.000155, "xdr": 5.0198, "date": "2014-01-09", "rate_type": "middle"}, {"aed": 0.892347, "aud": 2.913, "bnd": 2.5787, "cad": 3.0272, "chf": 3.6096, "cny": 0.5414, "egp": 0.4707, "eur": 4.4607, "gbp": 5.3944, "hkd": 0.422669, "idr": 0.000269, "inr": 0.052829, "jpy": 0.031256, "khr": 0.000819, "krw": 0.003083, "mmk": 0.003341, "npr": 0.03322, "nzd": 2.7115, "php": 0.073388, "pkr": 0.03109, "sar": 0.87393, "sgd": 2.5791, "thb": 0.099228, "twd": 0.109177, "usd": 3.2775, "vnd": 0.000156, "xdr": null, "date": "2014-01-09", "rate_type": "selling"}, {"aed": 0.889464, "aud": 2.9066, "bnd": 2.5724, "cad": 3.0111, "chf": 3.5996, "cny": 0.5398, "egp": 0.4692, "eur": 4.4444, "gbp": 5.3781, "hkd": 0.421277, "idr": 0.000268, "inr": 0.052796, "jpy": 0.031129, "khr": 0.000808, "krw": 0.003077, "mmk": 0.003327, "npr": 0.032857, "nzd": 2.6923, "php": 0.073055, "pkr": 0.030976, "sar": 0.871084, "sgd": 2.5724, "thb": 0.09891, "twd": 0.108744, "usd": 3.267, "vnd": 0.000155, "xdr": null, "date": "2014-01-10", "rate_type": "buying"}, {"aed": 0.889884, "aud": 2.9086, "bnd": 2.5739, "cad": 3.0133, "chf": 3.6021, "cny": 0.5401, "egp": 0.4695, "eur": 4.4468, "gbp": 5.3811, "hkd": 0.421475, "idr": 0.000269, "inr": 0.052824, "jpy": 0.031148, "khr": 0.000813, "krw": 0.003079, "mmk": 0.003328, "npr": 0.033039, "nzd": 2.6944, "php": 0.073104, "pkr": 0.031, "sar": 0.871495, "sgd": 2.5741, "thb": 0.09897, "twd": 0.10883, "usd": 3.2685, "vnd": 0.000155, "xdr": 5.0114, "date": "2014-01-10", "rate_type": "middle"}, {"aed": 0.890305, "aud": 2.9106, "bnd": 2.5754, "cad": 3.0155, "chf": 3.6045, "cny": 0.5403, "egp": 0.4697, "eur": 4.4492, "gbp": 5.3841, "hkd": 0.421674, "idr": 0.000269, "inr": 0.052853, "jpy": 0.031167, "khr": 0.000818, "krw": 0.003081, "mmk": 0.00333, "npr": 0.033222, "nzd": 2.6964, "php": 0.073154, "pkr": 0.031025, "sar": 0.871907, "sgd": 2.5758, "thb": 0.099031, "twd": 0.108916, "usd": 3.27, "vnd": 0.000155, "xdr": null, "date": "2014-01-10", "rate_type": "selling"}, {"aed": 0.888102, "aud": 2.9485, "bnd": 2.5774, "cad": 2.9888, "chf": 3.614, "cny": 0.5398, "egp": 0.4685, "eur": 4.4578, "gbp": 5.3608, "hkd": 0.420616, "idr": 0.000271, "inr": 0.052998, "jpy": 0.03155, "khr": 0.000808, "krw": 0.003087, "mmk": 0.003318, "npr": 0.033023, "nzd": 2.7159, "php": 0.073147, "pkr": 0.030902, "sar": 0.869751, "sgd": 2.5772, "thb": 0.098848, "twd": 0.108228, "usd": 3.262, "vnd": 0.000154, "xdr": null, "date": "2014-01-13", "rate_type": "buying"}, {"aed": 0.888523, "aud": 2.9505, "bnd": 2.5789, "cad": 2.9907, "chf": 3.6163, "cny": 0.54, "egp": 0.4692, "eur": 4.4602, "gbp": 5.3641, "hkd": 0.420836, "idr": 0.000271, "inr": 0.053026, "jpy": 0.031571, "khr": 0.000813, "krw": 0.003089, "mmk": 0.00332, "npr": 0.033207, "nzd": 2.718, "php": 0.073193, "pkr": 0.030923, "sar": 0.870174, "sgd": 2.5788, "thb": 0.098954, "twd": 0.108458, "usd": 3.2635, "vnd": 0.000155, "xdr": 5.0017, "date": "2014-01-13", "rate_type": "middle"}, {"aed": 0.888943, "aud": 2.9525, "bnd": 2.5804, "cad": 2.9927, "chf": 3.6185, "cny": 0.5403, "egp": 0.4698, "eur": 4.4626, "gbp": 5.3673, "hkd": 0.421057, "idr": 0.000271, "inr": 0.053055, "jpy": 0.031592, "khr": 0.000818, "krw": 0.00309, "mmk": 0.003321, "npr": 0.033391, "nzd": 2.7201, "php": 0.073239, "pkr": 0.030945, "sar": 0.870597, "sgd": 2.5804, "thb": 0.099059, "twd": 0.108688, "usd": 3.265, "vnd": 0.000155, "xdr": null, "date": "2014-01-13", "rate_type": "selling"}, {"aed": 0.894364, "aud": 2.9227, "bnd": 2.5811, "cad": 2.9918, "chf": 3.621, "cny": 0.5433, "egp": 0.4718, "eur": 4.4748, "gbp": 5.3874, "hkd": 0.423647, "idr": 0.000272, "inr": 0.05338, "jpy": 0.031466, "khr": 0.000815, "krw": 0.00309, "mmk": 0.003348, "npr": 0.033252, "nzd": 2.7397, "php": 0.072854, "pkr": 0.031155, "sar": 0.875883, "sgd": 2.5807, "thb": 0.099818, "twd": 0.109154, "usd": 3.285, "vnd": 0.000156, "xdr": null, "date": "2014-01-15", "rate_type": "buying"}, {"aed": 0.894785, "aud": 2.9247, "bnd": 2.5826, "cad": 2.9939, "chf": 3.6233, "cny": 0.5436, "egp": 0.472, "eur": 4.4772, "gbp": 5.3904, "hkd": 0.423843, "idr": 0.000272, "inr": 0.053409, "jpy": 0.031484, "khr": 0.00082, "krw": 0.003092, "mmk": 0.00335, "npr": 0.033438, "nzd": 2.7418, "php": 0.07292, "pkr": 0.031178, "sar": 0.876307, "sgd": 2.5829, "thb": 0.099924, "twd": 0.109241, "usd": 3.2865, "vnd": 0.000156, "xdr": 5.0536, "date": "2014-01-15", "rate_type": "middle"}, {"aed": 0.895205, "aud": 2.9266, "bnd": 2.5841, "cad": 2.9959, "chf": 3.6255, "cny": 0.5438, "egp": 0.4723, "eur": 4.4796, "gbp": 5.3933, "hkd": 0.424039, "idr": 0.000272, "inr": 0.053437, "jpy": 0.031503, "khr": 0.000825, "krw": 0.003094, "mmk": 0.003352, "npr": 0.033623, "nzd": 2.7438, "php": 0.072986, "pkr": 0.031201, "sar": 0.87673, "sgd": 2.5851, "thb": 0.10003, "twd": 0.109327, "usd": 3.288, "vnd": 0.000156, "xdr": null, "date": "2014-01-15", "rate_type": "selling"}, {"aed": 0.897359, "aud": 2.8949, "bnd": 2.5869, "cad": 3.0106, "chf": 3.6284, "cny": 0.5443, "egp": 0.4734, "eur": 4.4845, "gbp": 5.3847, "hkd": 0.425011, "idr": 0.000272, "inr": 0.053506, "jpy": 0.031468, "khr": 0.000816, "krw": 0.003097, "mmk": 0.003363, "npr": 0.033313, "nzd": 2.7386, "php": 0.073001, "pkr": 0.031254, "sar": 0.878816, "sgd": 2.5869, "thb": 0.100274, "twd": 0.109502, "usd": 3.296, "vnd": 0.000156, "xdr": null, "date": "2014-01-16", "rate_type": "buying"}, {"aed": 0.897644, "aud": 2.8969, "bnd": 2.588, "cad": 3.0121, "chf": 3.6303, "cny": 0.5444, "egp": 0.4736, "eur": 4.4862, "gbp": 5.3868, "hkd": 0.425164, "idr": 0.000272, "inr": 0.053527, "jpy": 0.031485, "khr": 0.000821, "krw": 0.003099, "mmk": 0.003364, "npr": 0.033493, "nzd": 2.7398, "php": 0.073056, "pkr": 0.031272, "sar": 0.879106, "sgd": 2.5882, "thb": 0.100335, "twd": 0.109571, "usd": 3.297, "vnd": 0.000156, "xdr": 5.0588, "date": "2014-01-16", "rate_type": "middle"}, {"aed": 0.897928, "aud": 2.8989, "bnd": 2.5891, "cad": 3.0135, "chf": 3.6322, "cny": 0.5446, "egp": 0.4737, "eur": 4.4879, "gbp": 5.3889, "hkd": 0.425318, "idr": 0.000272, "inr": 0.053548, "jpy": 0.031503, "khr": 0.000826, "krw": 0.0031, "mmk": 0.003365, "npr": 0.033674, "nzd": 2.741, "php": 0.07311, "pkr": 0.03129, "sar": 0.879396, "sgd": 2.5895, "thb": 0.100396, "twd": 0.109641, "usd": 3.298, "vnd": 0.000156, "xdr": null, "date": "2014-01-16", "rate_type": "selling"}, {"aed": 0.902804, "aud": 2.9177, "bnd": 2.5967, "cad": 3.028, "chf": 3.6456, "cny": 0.5478, "egp": 0.4763, "eur": 4.4945, "gbp": 5.4528, "hkd": 0.427507, "idr": 0.000274, "inr": 0.053873, "jpy": 0.031836, "khr": 0.000821, "krw": 0.003116, "mmk": 0.00338, "npr": 0.033505, "nzd": 2.7281, "php": 0.073468, "pkr": 0.031437, "sar": 0.884172, "sgd": 2.5973, "thb": 0.100882, "twd": 0.109692, "usd": 3.316, "vnd": 0.000157, "xdr": null, "date": "2014-01-20", "rate_type": "buying"}, {"aed": 0.903225, "aud": 2.9192, "bnd": 2.5982, "cad": 3.0295, "chf": 3.6478, "cny": 0.5481, "egp": 0.4765, "eur": 4.4972, "gbp": 5.4558, "hkd": 0.427709, "idr": 0.000274, "inr": 0.053901, "jpy": 0.031858, "khr": 0.000826, "krw": 0.003118, "mmk": 0.003382, "npr": 0.033691, "nzd": 2.7298, "php": 0.073551, "pkr": 0.03146, "sar": 0.884584, "sgd": 2.5986, "thb": 0.100959, "twd": 0.109924, "usd": 3.3175, "vnd": 0.000157, "xdr": 5.0875, "date": "2014-01-20", "rate_type": "middle"}, {"aed": 0.903646, "aud": 2.9207, "bnd": 2.5997, "cad": 3.0311, "chf": 3.6501, "cny": 0.5484, "egp": 0.4767, "eur": 4.4999, "gbp": 5.4588, "hkd": 0.42791, "idr": 0.000274, "inr": 0.05393, "jpy": 0.03188, "khr": 0.000831, "krw": 0.00312, "mmk": 0.003383, "npr": 0.033878, "nzd": 2.7315, "php": 0.073633, "pkr": 0.031484, "sar": 0.884996, "sgd": 2.5999, "thb": 0.101035, "twd": 0.110156, "usd": 3.319, "vnd": 0.000158, "xdr": null, "date": "2014-01-20", "rate_type": "selling"}, {"aed": 0.90471, "aud": 2.9179, "bnd": 2.5979, "cad": 3.0237, "chf": 3.6396, "cny": 0.5491, "egp": 0.4773, "eur": 4.4983, "gbp": 5.4564, "hkd": 0.428365, "idr": 0.000274, "inr": 0.053901, "jpy": 0.031735, "khr": 0.000823, "krw": 0.003119, "mmk": 0.003387, "npr": 0.033508, "nzd": 2.7594, "php": 0.073355, "pkr": 0.031453, "sar": 0.886039, "sgd": 2.5979, "thb": 0.101157, "twd": 0.109906, "usd": 3.323, "vnd": 0.000157, "xdr": null, "date": "2014-01-21", "rate_type": "buying"}, {"aed": 0.904995, "aud": 2.919, "bnd": 2.599, "cad": 3.0253, "chf": 3.6417, "cny": 0.5494, "egp": 0.4774, "eur": 4.5, "gbp": 5.4582, "hkd": 0.428519, "idr": 0.000274, "inr": 0.053922, "jpy": 0.031749, "khr": 0.000828, "krw": 0.00312, "mmk": 0.003388, "npr": 0.033689, "nzd": 2.7611, "php": 0.07341, "pkr": 0.031492, "sar": 0.886317, "sgd": 2.5991, "thb": 0.101218, "twd": 0.109975, "usd": 3.324, "vnd": 0.000158, "xdr": 5.0974, "date": "2014-01-21", "rate_type": "middle"}, {"aed": 0.905279, "aud": 2.92, "bnd": 2.6001, "cad": 3.0269, "chf": 3.6438, "cny": 0.5496, "egp": 0.4776, "eur": 4.5017, "gbp": 5.46, "hkd": 0.428673, "idr": 0.000274, "inr": 0.053942, "jpy": 0.031763, "khr": 0.000832, "krw": 0.003122, "mmk": 0.003389, "npr": 0.03387, "nzd": 2.7627, "php": 0.073464, "pkr": 0.031532, "sar": 0.886596, "sgd": 2.6003, "thb": 0.101279, "twd": 0.110045, "usd": 3.325, "vnd": 0.000158, "xdr": null, "date": "2014-01-21", "rate_type": "selling"}, {"aed": 0.904277, "aud": 2.9485, "bnd": 2.599, "cad": 3.0289, "chf": 3.6436, "cny": 0.5488, "egp": 0.4771, "eur": 4.4966, "gbp": 5.4662, "hkd": 0.428172, "idr": 0.000273, "inr": 0.053724, "jpy": 0.031843, "khr": 0.000822, "krw": 0.003111, "mmk": 0.003389, "npr": 0.033426, "nzd": 2.7638, "php": 0.07329, "pkr": 0.031501, "sar": 0.885639, "sgd": 2.5984, "thb": 0.101003, "twd": 0.109512, "usd": 3.3215, "vnd": 0.000157, "xdr": null, "date": "2014-01-22", "rate_type": "buying"}, {"aed": 0.90471, "aud": 2.95, "bnd": 2.6005, "cad": 3.0307, "chf": 3.6456, "cny": 0.5491, "egp": 0.4773, "eur": 4.4993, "gbp": 5.4692, "hkd": 0.428373, "idr": 0.000274, "inr": 0.053753, "jpy": 0.031858, "khr": 0.000827, "krw": 0.003113, "mmk": 0.003391, "npr": 0.033611, "nzd": 2.7657, "php": 0.073372, "pkr": 0.031523, "sar": 0.886051, "sgd": 2.6001, "thb": 0.101095, "twd": 0.109743, "usd": 3.323, "vnd": 0.000158, "xdr": 5.0831, "date": "2014-01-22", "rate_type": "middle"}, {"aed": 0.905143, "aud": 2.9515, "bnd": 2.6019, "cad": 3.0325, "chf": 3.6477, "cny": 0.5494, "egp": 0.4775, "eur": 4.502, "gbp": 5.4721, "hkd": 0.428575, "idr": 0.000274, "inr": 0.053781, "jpy": 0.031874, "khr": 0.000832, "krw": 0.003116, "mmk": 0.003392, "npr": 0.033796, "nzd": 2.7676, "php": 0.073453, "pkr": 0.031545, "sar": 0.886462, "sgd": 2.6017, "thb": 0.101187, "twd": 0.109974, "usd": 3.3245, "vnd": 0.000158, "xdr": null, "date": "2014-01-22", "rate_type": "selling"}, {"aed": 0.906591, "aud": 2.9284, "bnd": 2.5969, "cad": 2.982, "chf": 3.6836, "cny": 0.5502, "egp": 0.4783, "eur": 4.5388, "gbp": 5.5315, "hkd": 0.429207, "idr": 0.000274, "inr": 0.05377, "jpy": 0.031903, "khr": 0.000824, "krw": 0.0031, "mmk": 0.003391, "npr": 0.033373, "nzd": 2.7636, "php": 0.073453, "pkr": 0.0316, "sar": 0.887882, "sgd": 2.5969, "thb": 0.101093, "twd": 0.110177, "usd": 3.33, "vnd": 0.000158, "xdr": null, "date": "2014-01-23", "rate_type": "buying"}, {"aed": 0.907024, "aud": 2.9301, "bnd": 2.5984, "cad": 2.9835, "chf": 3.6859, "cny": 0.5505, "egp": 0.4785, "eur": 4.5413, "gbp": 5.535, "hkd": 0.429408, "idr": 0.000274, "inr": 0.053799, "jpy": 0.031919, "khr": 0.000829, "krw": 0.003102, "mmk": 0.003392, "npr": 0.033558, "nzd": 2.7651, "php": 0.073511, "pkr": 0.03162, "sar": 0.888305, "sgd": 2.5982, "thb": 0.101169, "twd": 0.110263, "usd": 3.3315, "vnd": 0.000158, "xdr": 5.1069, "date": "2014-01-23", "rate_type": "middle"}, {"aed": 0.907457, "aud": 2.9317, "bnd": 2.5998, "cad": 2.985, "chf": 3.6882, "cny": 0.5508, "egp": 0.4787, "eur": 4.5439, "gbp": 5.5384, "hkd": 0.42961, "idr": 0.000274, "inr": 0.053828, "jpy": 0.031934, "khr": 0.000835, "krw": 0.003104, "mmk": 0.003394, "npr": 0.033742, "nzd": 2.7667, "php": 0.073568, "pkr": 0.03164, "sar": 0.888729, "sgd": 2.5994, "thb": 0.101245, "twd": 0.11035, "usd": 3.333, "vnd": 0.000158, "xdr": null, "date": "2014-01-23", "rate_type": "selling"}, {"aed": 0.906863, "aud": 2.8923, "bnd": 2.6046, "cad": 2.9971, "chf": 3.7081, "cny": 0.5507, "egp": 0.4785, "eur": 4.5538, "gbp": 5.5378, "hkd": 0.429197, "idr": 0.000273, "inr": 0.053523, "jpy": 0.03233, "khr": 0.000825, "krw": 0.003083, "mmk": 0.003388, "npr": 0.033263, "nzd": 2.7494, "php": 0.073443, "pkr": 0.031582, "sar": 0.888148, "sgd": 2.6046, "thb": 0.101308, "twd": 0.109428, "usd": 3.331, "vnd": 0.000158, "xdr": null, "date": "2014-01-24", "rate_type": "buying"}, {"aed": 0.907296, "aud": 2.8941, "bnd": 2.6061, "cad": 2.9991, "chf": 3.71, "cny": 0.5509, "egp": 0.4787, "eur": 4.5562, "gbp": 5.5409, "hkd": 0.429393, "idr": 0.000274, "inr": 0.053551, "jpy": 0.03235, "khr": 0.00083, "krw": 0.003085, "mmk": 0.00339, "npr": 0.033446, "nzd": 2.7515, "php": 0.0735, "pkr": 0.031604, "sar": 0.888572, "sgd": 2.6061, "thb": 0.101431, "twd": 0.109658, "usd": 3.3325, "vnd": 0.000158, "xdr": 5.1213, "date": "2014-01-24", "rate_type": "middle"}, {"aed": 0.90773, "aud": 2.8959, "bnd": 2.6075, "cad": 3.0012, "chf": 3.7119, "cny": 0.5512, "egp": 0.4789, "eur": 4.5586, "gbp": 5.5441, "hkd": 0.429589, "idr": 0.000274, "inr": 0.05358, "jpy": 0.032369, "khr": 0.000835, "krw": 0.003087, "mmk": 0.003392, "npr": 0.033629, "nzd": 2.7536, "php": 0.073558, "pkr": 0.031626, "sar": 0.888996, "sgd": 2.6075, "thb": 0.101553, "twd": 0.109888, "usd": 3.334, "vnd": 0.000158, "xdr": null, "date": "2014-01-24", "rate_type": "selling"}, {"aed": 0.911083, "aud": 2.9175, "bnd": 2.6208, "cad": 3.0249, "chf": 3.7404, "cny": 0.5533, "egp": 0.4807, "eur": 4.584, "gbp": 5.5288, "hkd": 0.431094, "idr": 0.000274, "inr": 0.053123, "jpy": 0.032639, "khr": 0.000828, "krw": 0.003087, "mmk": 0.003408, "npr": 0.033042, "nzd": 2.7582, "php": 0.07363, "pkr": 0.031702, "sar": 0.892281, "sgd": 2.62, "thb": 0.101656, "twd": 0.110227, "usd": 3.3465, "vnd": 0.000159, "xdr": null, "date": "2014-01-27", "rate_type": "buying"}, {"aed": 0.9113, "aud": 2.9188, "bnd": 2.6217, "cad": 3.0264, "chf": 3.7429, "cny": 0.5534, "egp": 0.4808, "eur": 4.5857, "gbp": 5.5307, "hkd": 0.431219, "idr": 0.000274, "inr": 0.053139, "jpy": 0.032653, "khr": 0.000833, "krw": 0.003088, "mmk": 0.003409, "npr": 0.033214, "nzd": 2.7596, "php": 0.073696, "pkr": 0.031718, "sar": 0.892505, "sgd": 2.6216, "thb": 0.101709, "twd": 0.110288, "usd": 3.3472, "vnd": 0.000159, "xdr": 5.165, "date": "2014-01-27", "rate_type": "middle"}, {"aed": 0.911516, "aud": 2.9201, "bnd": 2.6226, "cad": 3.0279, "chf": 3.7454, "cny": 0.5536, "egp": 0.4809, "eur": 4.5874, "gbp": 5.5326, "hkd": 0.431343, "idr": 0.000274, "inr": 0.053156, "jpy": 0.032667, "khr": 0.000838, "krw": 0.003089, "mmk": 0.003409, "npr": 0.033387, "nzd": 2.7611, "php": 0.073761, "pkr": 0.031735, "sar": 0.892729, "sgd": 2.6232, "thb": 0.101763, "twd": 0.110349, "usd": 3.348, "vnd": 0.000159, "xdr": null, "date": "2014-01-27", "rate_type": "selling"}, {"aed": 0.907544, "aud": 2.9351, "bnd": 2.6188, "cad": 3.0005, "chf": 3.7126, "cny": 0.5509, "egp": 0.4788, "eur": 4.5546, "gbp": 5.5349, "hkd": 0.429359, "idr": 0.000273, "inr": 0.05314, "jpy": 0.032389, "khr": 0.000826, "krw": 0.003086, "mmk": 0.003398, "npr": 0.033061, "nzd": 2.7635, "php": 0.073652, "pkr": 0.031537, "sar": 0.888815, "sgd": 2.6186, "thb": 0.101199, "twd": 0.109835, "usd": 3.3335, "vnd": 0.000158, "xdr": null, "date": "2014-01-28", "rate_type": "buying"}, {"aed": 0.907965, "aud": 2.9371, "bnd": 2.6203, "cad": 3.0026, "chf": 3.7148, "cny": 0.5512, "egp": 0.4791, "eur": 4.5568, "gbp": 5.5378, "hkd": 0.429555, "idr": 0.000274, "inr": 0.053169, "jpy": 0.032405, "khr": 0.000831, "krw": 0.003089, "mmk": 0.0034, "npr": 0.033241, "nzd": 2.765, "php": 0.073702, "pkr": 0.031581, "sar": 0.889238, "sgd": 2.6202, "thb": 0.101322, "twd": 0.109921, "usd": 3.335, "vnd": 0.000158, "xdr": 5.1357, "date": "2014-01-28", "rate_type": "middle"}, {"aed": 0.908386, "aud": 2.9391, "bnd": 2.6218, "cad": 3.0048, "chf": 3.7171, "cny": 0.5514, "egp": 0.4794, "eur": 4.559, "gbp": 5.5406, "hkd": 0.429751, "idr": 0.000274, "inr": 0.053197, "jpy": 0.032422, "khr": 0.000836, "krw": 0.003092, "mmk": 0.003401, "npr": 0.033422, "nzd": 2.7666, "php": 0.073751, "pkr": 0.031626, "sar": 0.889662, "sgd": 2.6218, "thb": 0.101444, "twd": 0.110007, "usd": 3.3365, "vnd": 0.000159, "xdr": null, "date": "2014-01-28", "rate_type": "selling"}, {"aed": 0.907977, "aud": 2.9235, "bnd": 2.6175, "cad": 2.9857, "chf": 3.7113, "cny": 0.5507, "egp": 0.4785, "eur": 4.5616, "gbp": 5.5361, "hkd": 0.429602, "idr": 0.000274, "inr": 0.053557, "jpy": 0.032319, "khr": 0.000827, "krw": 0.003116, "mmk": 0.003403, "npr": 0.033393, "nzd": 2.7577, "php": 0.073751, "pkr": 0.03165, "sar": 0.889215, "sgd": 2.6167, "thb": 0.101337, "twd": 0.109791, "usd": 3.335, "vnd": 0.000158, "xdr": null, "date": "2014-01-29", "rate_type": "buying"}, {"aed": 0.908398, "aud": 2.9249, "bnd": 2.619, "cad": 2.9872, "chf": 3.7147, "cny": 0.551, "egp": 0.4788, "eur": 4.5638, "gbp": 5.5391, "hkd": 0.429798, "idr": 0.000274, "inr": 0.053585, "jpy": 0.03234, "khr": 0.000832, "krw": 0.003118, "mmk": 0.003405, "npr": 0.033577, "nzd": 2.7595, "php": 0.073792, "pkr": 0.031672, "sar": 0.889638, "sgd": 2.6189, "thb": 0.101413, "twd": 0.110011, "usd": 3.3365, "vnd": 0.000158, "xdr": 5.1323, "date": "2014-01-29", "rate_type": "middle"}, {"aed": 0.908819, "aud": 2.9264, "bnd": 2.6205, "cad": 2.9886, "chf": 3.718, "cny": 0.5512, "egp": 0.479, "eur": 4.5661, "gbp": 5.5421, "hkd": 0.429994, "idr": 0.000275, "inr": 0.053614, "jpy": 0.032361, "khr": 0.000837, "krw": 0.00312, "mmk": 0.003406, "npr": 0.033762, "nzd": 2.7612, "php": 0.073833, "pkr": 0.031694, "sar": 0.890062, "sgd": 2.6211, "thb": 0.10149, "twd": 0.11023, "usd": 3.338, "vnd": 0.000159, "xdr": null, "date": "2014-01-29", "rate_type": "selling"}, {"aed": 0.9107, "aud": 2.9245, "bnd": 2.6202, "cad": 2.9911, "chf": 3.7241, "cny": 0.5518, "egp": 0.48, "eur": 4.5569, "gbp": 5.5236, "hkd": 0.430779, "idr": 0.000274, "inr": 0.053269, "jpy": 0.032704, "khr": 0.000834, "krw": 0.003091, "mmk": 0.003413, "npr": 0.033208, "nzd": 2.7312, "php": 0.073792, "pkr": 0.031745, "sar": 0.891881, "sgd": 2.6198, "thb": 0.10141, "twd": 0.110069, "usd": 3.345, "vnd": 0.000159, "xdr": null, "date": "2014-01-30", "rate_type": "buying"}, {"aed": 0.91112, "aud": 2.9262, "bnd": 2.6217, "cad": 2.9929, "chf": 3.7264, "cny": 0.5521, "egp": 0.4802, "eur": 4.5593, "gbp": 5.5271, "hkd": 0.431, "idr": 0.000274, "inr": 0.053297, "jpy": 0.032722, "khr": 0.000839, "krw": 0.003096, "mmk": 0.003415, "npr": 0.033389, "nzd": 2.7328, "php": 0.073842, "pkr": 0.031767, "sar": 0.892305, "sgd": 2.6216, "thb": 0.101486, "twd": 0.110155, "usd": 3.3465, "vnd": 0.000159, "xdr": 5.1518, "date": "2014-01-30", "rate_type": "middle"}, {"aed": 0.911541, "aud": 2.9278, "bnd": 2.6232, "cad": 2.9946, "chf": 3.7287, "cny": 0.5525, "egp": 0.4804, "eur": 4.5617, "gbp": 5.5306, "hkd": 0.431221, "idr": 0.000274, "inr": 0.053325, "jpy": 0.03274, "khr": 0.000844, "krw": 0.0031, "mmk": 0.003416, "npr": 0.033571, "nzd": 2.7343, "php": 0.073891, "pkr": 0.031789, "sar": 0.892729, "sgd": 2.6234, "thb": 0.101562, "twd": 0.11024, "usd": 3.348, "vnd": 0.000159, "xdr": null, "date": "2014-01-30", "rate_type": "selling"}, {"aed": 0.905774, "aud": 2.9564, "bnd": 2.6201, "cad": 2.9941, "chf": 3.6799, "cny": 0.5488, "egp": 0.4779, "eur": 4.4941, "gbp": 5.4203, "hkd": 0.428555, "idr": 0.000272, "inr": 0.053143, "jpy": 0.032824, "khr": 0.000825, "krw": 0.003069, "mmk": 0.003391, "npr": 0.033065, "nzd": 2.7072, "php": 0.073363, "pkr": 0.031536, "sar": 0.887082, "sgd": 2.6199, "thb": 0.10134, "twd": 0.10982, "usd": 3.327, "vnd": 0.000158, "xdr": null, "date": "2014-02-04", "rate_type": "buying"}, {"aed": 0.906195, "aud": 2.9582, "bnd": 2.6216, "cad": 2.9961, "chf": 3.6824, "cny": 0.5492, "egp": 0.4781, "eur": 4.4966, "gbp": 5.4235, "hkd": 0.428754, "idr": 0.000273, "inr": 0.053175, "jpy": 0.032842, "khr": 0.00083, "krw": 0.003071, "mmk": 0.003393, "npr": 0.033246, "nzd": 2.7089, "php": 0.073404, "pkr": 0.031557, "sar": 0.887505, "sgd": 2.6218, "thb": 0.101432, "twd": 0.109906, "usd": 3.3285, "vnd": 0.000158, "xdr": 5.0973, "date": "2014-02-04", "rate_type": "middle"}, {"aed": 0.906616, "aud": 2.96, "bnd": 2.6231, "cad": 2.9981, "chf": 3.6849, "cny": 0.5495, "egp": 0.4783, "eur": 4.4992, "gbp": 5.4266, "hkd": 0.428952, "idr": 0.000273, "inr": 0.053208, "jpy": 0.03286, "khr": 0.000835, "krw": 0.003073, "mmk": 0.003394, "npr": 0.033427, "nzd": 2.7106, "php": 0.073445, "pkr": 0.031579, "sar": 0.887929, "sgd": 2.6237, "thb": 0.101524, "twd": 0.109992, "usd": 3.33, "vnd": 0.000158, "xdr": null, "date": "2014-02-04", "rate_type": "selling"}, {"aed": 0.90346, "aud": 2.9545, "bnd": 2.6136, "cad": 2.9972, "chf": 3.6705, "cny": 0.5474, "egp": 0.4767, "eur": 4.4859, "gbp": 5.4145, "hkd": 0.427493, "idr": 0.000272, "inr": 0.053113, "jpy": 0.032746, "khr": 0.000823, "krw": 0.003078, "mmk": 0.003379, "npr": 0.033007, "nzd": 2.7222, "php": 0.073208, "pkr": 0.03144, "sar": 0.884839, "sgd": 2.6128, "thb": 0.101205, "twd": 0.109413, "usd": 3.3185, "vnd": 0.000157, "xdr": null, "date": "2014-02-05", "rate_type": "buying"}, {"aed": 0.903881, "aud": 2.956, "bnd": 2.6151, "cad": 2.9987, "chf": 3.6728, "cny": 0.5478, "egp": 0.4769, "eur": 4.4886, "gbp": 5.4176, "hkd": 0.427695, "idr": 0.000272, "inr": 0.053141, "jpy": 0.032769, "khr": 0.000828, "krw": 0.00308, "mmk": 0.003381, "npr": 0.033188, "nzd": 2.7242, "php": 0.073249, "pkr": 0.031484, "sar": 0.885251, "sgd": 2.615, "thb": 0.101297, "twd": 0.109499, "usd": 3.32, "vnd": 0.000157, "xdr": 5.0869, "date": "2014-02-05", "rate_type": "middle"}, {"aed": 0.904302, "aud": 2.9575, "bnd": 2.6166, "cad": 3.0002, "chf": 3.675, "cny": 0.5481, "egp": 0.4771, "eur": 4.4913, "gbp": 5.4207, "hkd": 0.427896, "idr": 0.000273, "inr": 0.05317, "jpy": 0.032792, "khr": 0.000833, "krw": 0.003082, "mmk": 0.003382, "npr": 0.033368, "nzd": 2.7263, "php": 0.07329, "pkr": 0.031528, "sar": 0.885662, "sgd": 2.6172, "thb": 0.101389, "twd": 0.109584, "usd": 3.3215, "vnd": 0.000158, "xdr": null, "date": "2014-02-05", "rate_type": "selling"}, {"aed": 0.904822, "aud": 2.9725, "bnd": 2.6182, "cad": 2.999, "chf": 3.6777, "cny": 0.5483, "egp": 0.4774, "eur": 4.4957, "gbp": 5.4143, "hkd": 0.428303, "idr": 0.000273, "inr": 0.053163, "jpy": 0.03277, "khr": 0.000824, "krw": 0.003079, "mmk": 0.003398, "npr": 0.033053, "nzd": 2.7313, "php": 0.073448, "pkr": 0.031535, "sar": 0.886149, "sgd": 2.6178, "thb": 0.10111, "twd": 0.109542, "usd": 3.3235, "vnd": 0.000157, "xdr": null, "date": "2014-02-06", "rate_type": "buying"}, {"aed": 0.905242, "aud": 2.9745, "bnd": 2.6197, "cad": 3.0012, "chf": 3.6801, "cny": 0.5486, "egp": 0.4776, "eur": 4.4981, "gbp": 5.4174, "hkd": 0.428524, "idr": 0.000273, "inr": 0.053196, "jpy": 0.032786, "khr": 0.00083, "krw": 0.003081, "mmk": 0.0034, "npr": 0.033234, "nzd": 2.7335, "php": 0.073489, "pkr": 0.031557, "sar": 0.886572, "sgd": 2.62, "thb": 0.101218, "twd": 0.109627, "usd": 3.325, "vnd": 0.000158, "xdr": 5.0941, "date": "2014-02-06", "rate_type": "middle"}, {"aed": 0.905663, "aud": 2.9766, "bnd": 2.6211, "cad": 3.0033, "chf": 3.6826, "cny": 0.5489, "egp": 0.4778, "eur": 4.5004, "gbp": 5.4205, "hkd": 0.428745, "idr": 0.000273, "inr": 0.053228, "jpy": 0.032802, "khr": 0.000835, "krw": 0.003084, "mmk": 0.003401, "npr": 0.033415, "nzd": 2.7357, "php": 0.07353, "pkr": 0.031579, "sar": 0.886996, "sgd": 2.6222, "thb": 0.101325, "twd": 0.109713, "usd": 3.3265, "vnd": 0.000158, "xdr": null, "date": "2014-02-06", "rate_type": "selling"}, {"aed": 0.906319, "aud": 2.9758, "bnd": 2.6231, "cad": 3.0083, "chf": 3.6919, "cny": 0.549, "egp": 0.4782, "eur": 4.5148, "gbp": 5.4393, "hkd": 0.429045, "idr": 0.000274, "inr": 0.053341, "jpy": 0.032621, "khr": 0.000826, "krw": 0.003095, "mmk": 0.00339, "npr": 0.033333, "nzd": 2.7404, "php": 0.074011, "pkr": 0.031593, "sar": 0.887639, "sgd": 2.6225, "thb": 0.10137, "twd": 0.109868, "usd": 3.329, "vnd": 0.000158, "xdr": null, "date": "2014-02-07", "rate_type": "buying"}, {"aed": 0.90674, "aud": 2.9776, "bnd": 2.6246, "cad": 3.0099, "chf": 3.6942, "cny": 0.5493, "egp": 0.4784, "eur": 4.5172, "gbp": 5.4425, "hkd": 0.429246, "idr": 0.000274, "inr": 0.053369, "jpy": 0.032644, "khr": 0.000832, "krw": 0.003099, "mmk": 0.003391, "npr": 0.03335, "nzd": 2.7425, "php": 0.074069, "pkr": 0.031615, "sar": 0.88805, "sgd": 2.6247, "thb": 0.101462, "twd": 0.109954, "usd": 3.3305, "vnd": 0.000158, "xdr": 5.1026, "date": "2014-02-07", "rate_type": "middle"}, {"aed": 0.90716, "aud": 2.9795, "bnd": 2.6261, "cad": 3.0116, "chf": 3.6965, "cny": 0.5496, "egp": 0.4786, "eur": 4.5195, "gbp": 5.4458, "hkd": 0.429448, "idr": 0.000274, "inr": 0.053397, "jpy": 0.032667, "khr": 0.000837, "krw": 0.003103, "mmk": 0.003393, "npr": 0.033367, "nzd": 2.7446, "php": 0.074127, "pkr": 0.031637, "sar": 0.888462, "sgd": 2.6269, "thb": 0.101554, "twd": 0.11004, "usd": 3.332, "vnd": 0.000158, "xdr": null, "date": "2014-02-07", "rate_type": "selling"}, {"aed": 0.908497, "aud": 2.9776, "bnd": 2.6282, "cad": 3.0235, "chf": 3.7235, "cny": 0.5507, "egp": 0.4794, "eur": 4.5537, "gbp": 5.474, "hkd": 0.430192, "idr": 0.000274, "inr": 0.053503, "jpy": 0.032639, "khr": 0.00083, "krw": 0.003114, "mmk": 0.003398, "npr": 0.033274, "nzd": 2.7587, "php": 0.074024, "pkr": 0.031651, "sar": 0.889748, "sgd": 2.628, "thb": 0.101645, "twd": 0.109969, "usd": 3.337, "vnd": 0.000158, "xdr": null, "date": "2014-02-10", "rate_type": "buying"}, {"aed": 0.908918, "aud": 2.9794, "bnd": 2.6297, "cad": 3.0254, "chf": 3.726, "cny": 0.551, "egp": 0.4796, "eur": 4.5561, "gbp": 5.4768, "hkd": 0.430394, "idr": 0.000274, "inr": 0.053536, "jpy": 0.03266, "khr": 0.000835, "krw": 0.003116, "mmk": 0.0034, "npr": 0.033456, "nzd": 2.7604, "php": 0.07414, "pkr": 0.031673, "sar": 0.890207, "sgd": 2.6302, "thb": 0.101737, "twd": 0.110054, "usd": 3.3385, "vnd": 0.000158, "xdr": 5.1204, "date": "2014-02-10", "rate_type": "middle"}, {"aed": 0.909338, "aud": 2.9813, "bnd": 2.6312, "cad": 3.0273, "chf": 3.7285, "cny": 0.5513, "egp": 0.4798, "eur": 4.5584, "gbp": 5.4796, "hkd": 0.430595, "idr": 0.000274, "inr": 0.053569, "jpy": 0.032681, "khr": 0.00084, "krw": 0.003119, "mmk": 0.003401, "npr": 0.033639, "nzd": 2.7622, "php": 0.074255, "pkr": 0.031695, "sar": 0.890667, "sgd": 2.6324, "thb": 0.101829, "twd": 0.11014, "usd": 3.34, "vnd": 0.000159, "xdr": null, "date": "2014-02-10", "rate_type": "selling"}, {"aed": 0.906591, "aud": 3.0087, "bnd": 2.6266, "cad": 3.0065, "chf": 3.7194, "cny": 0.5494, "egp": 0.4784, "eur": 4.5528, "gbp": 5.4642, "hkd": 0.429251, "idr": 0.000274, "inr": 0.05346, "jpy": 0.032545, "khr": 0.000828, "krw": 0.003109, "mmk": 0.003394, "npr": 0.033257, "nzd": 2.7686, "php": 0.073984, "pkr": 0.031603, "sar": 0.887905, "sgd": 2.6268, "thb": 0.101555, "twd": 0.10981, "usd": 3.33, "vnd": 0.000158, "xdr": null, "date": "2014-02-11", "rate_type": "buying"}, {"aed": 0.907012, "aud": 3.0105, "bnd": 2.6281, "cad": 3.0087, "chf": 3.7217, "cny": 0.5497, "egp": 0.4786, "eur": 4.555, "gbp": 5.4673, "hkd": 0.429472, "idr": 0.000274, "inr": 0.053488, "jpy": 0.032566, "khr": 0.000833, "krw": 0.003111, "mmk": 0.003396, "npr": 0.03344, "nzd": 2.7708, "php": 0.07405, "pkr": 0.031625, "sar": 0.888317, "sgd": 2.6281, "thb": 0.101648, "twd": 0.109896, "usd": 3.3315, "vnd": 0.000158, "xdr": 5.1203, "date": "2014-02-11", "rate_type": "middle"}, {"aed": 0.907433, "aud": 3.0124, "bnd": 2.6296, "cad": 3.0108, "chf": 3.724, "cny": 0.55, "egp": 0.4788, "eur": 4.5572, "gbp": 5.4705, "hkd": 0.429693, "idr": 0.000275, "inr": 0.053516, "jpy": 0.032587, "khr": 0.000838, "krw": 0.003113, "mmk": 0.003398, "npr": 0.033623, "nzd": 2.7731, "php": 0.074116, "pkr": 0.031646, "sar": 0.888729, "sgd": 2.6294, "thb": 0.10174, "twd": 0.109982, "usd": 3.333, "vnd": 0.000158, "xdr": null, "date": "2014-02-11", "rate_type": "selling"}, {"aed": 0.904413, "aud": 3.0097, "bnd": 2.6255, "cad": 3.0205, "chf": 3.6993, "cny": 0.5479, "egp": 0.4772, "eur": 4.5292, "gbp": 5.466, "hkd": 0.42833, "idr": 0.000275, "inr": 0.053438, "jpy": 0.03241, "khr": 0.000826, "krw": 0.003126, "mmk": 0.003386, "npr": 0.033227, "nzd": 2.7769, "php": 0.074003, "pkr": 0.031551, "sar": 0.885772, "sgd": 2.6246, "thb": 0.101933, "twd": 0.109727, "usd": 3.322, "vnd": 0.000157, "xdr": null, "date": "2014-02-12", "rate_type": "buying"}, {"aed": 0.904834, "aud": 3.0119, "bnd": 2.627, "cad": 3.0227, "chf": 3.7012, "cny": 0.5482, "egp": 0.4774, "eur": 4.5318, "gbp": 5.4687, "hkd": 0.428551, "idr": 0.000275, "inr": 0.053465, "jpy": 0.032432, "khr": 0.000831, "krw": 0.003128, "mmk": 0.003388, "npr": 0.03341, "nzd": 2.7784, "php": 0.07407, "pkr": 0.031573, "sar": 0.886184, "sgd": 2.6269, "thb": 0.102026, "twd": 0.109813, "usd": 3.3235, "vnd": 0.000157, "xdr": 5.1137, "date": "2014-02-12", "rate_type": "middle"}, {"aed": 0.905255, "aud": 3.0141, "bnd": 2.6285, "cad": 3.0249, "chf": 3.7031, "cny": 0.5485, "egp": 0.4776, "eur": 4.5343, "gbp": 5.4713, "hkd": 0.428772, "idr": 0.000275, "inr": 0.053491, "jpy": 0.032455, "khr": 0.000836, "krw": 0.00313, "mmk": 0.003389, "npr": 0.033593, "nzd": 2.78, "php": 0.074136, "pkr": 0.031594, "sar": 0.886596, "sgd": 2.6291, "thb": 0.102119, "twd": 0.109899, "usd": 3.325, "vnd": 0.000158, "xdr": null, "date": "2014-02-12", "rate_type": "selling"}, {"aed": 0.904141, "aud": 2.9743, "bnd": 2.6205, "cad": 3.0229, "chf": 3.7023, "cny": 0.5476, "egp": 0.4771, "eur": 4.5252, "gbp": 5.5268, "hkd": 0.428135, "idr": 0.000277, "inr": 0.053247, "jpy": 0.032527, "khr": 0.000826, "krw": 0.003114, "mmk": 0.003385, "npr": 0.033104, "nzd": 2.7657, "php": 0.073964, "pkr": 0.031668, "sar": 0.885506, "sgd": 2.6199, "thb": 0.101871, "twd": 0.109136, "usd": 3.321, "vnd": 0.000157, "xdr": null, "date": "2014-02-13", "rate_type": "buying"}, {"aed": 0.904562, "aud": 2.9758, "bnd": 2.622, "cad": 3.0246, "chf": 3.7042, "cny": 0.5479, "egp": 0.4773, "eur": 4.5276, "gbp": 5.5296, "hkd": 0.428353, "idr": 0.000277, "inr": 0.053275, "jpy": 0.032545, "khr": 0.000831, "krw": 0.003116, "mmk": 0.003387, "npr": 0.033286, "nzd": 2.7675, "php": 0.074031, "pkr": 0.03169, "sar": 0.885917, "sgd": 2.6221, "thb": 0.101964, "twd": 0.109365, "usd": 3.3225, "vnd": 0.000157, "xdr": 5.1035, "date": "2014-02-13", "rate_type": "middle"}, {"aed": 0.904982, "aud": 2.9773, "bnd": 2.6235, "cad": 3.0262, "chf": 3.7061, "cny": 0.5482, "egp": 0.4775, "eur": 4.5299, "gbp": 5.5325, "hkd": 0.428571, "idr": 0.000278, "inr": 0.053303, "jpy": 0.032563, "khr": 0.000836, "krw": 0.003118, "mmk": 0.003388, "npr": 0.033468, "nzd": 2.7692, "php": 0.074097, "pkr": 0.031712, "sar": 0.886329, "sgd": 2.6243, "thb": 0.102057, "twd": 0.109594, "usd": 3.324, "vnd": 0.000158, "xdr": null, "date": "2014-02-13", "rate_type": "selling"}, {"aed": 0.89924, "aud": 2.9836, "bnd": 2.6185, "cad": 3.0129, "chf": 3.7013, "cny": 0.5444, "egp": 0.4745, "eur": 4.5238, "gbp": 5.5177, "hkd": 0.425836, "idr": 0.000279, "inr": 0.053103, "jpy": 0.032427, "khr": 0.000826, "krw": 0.003106, "mmk": 0.003367, "npr": 0.03303, "nzd": 2.7653, "php": 0.073942, "pkr": 0.031496, "sar": 0.880706, "sgd": 2.6181, "thb": 0.10135, "twd": 0.109082, "usd": 3.303, "vnd": 0.000156, "xdr": null, "date": "2014-02-14", "rate_type": "buying"}, {"aed": 0.899809, "aud": 2.9856, "bnd": 2.6204, "cad": 3.0148, "chf": 3.7043, "cny": 0.5448, "egp": 0.4748, "eur": 4.527, "gbp": 5.5217, "hkd": 0.426119, "idr": 0.000279, "inr": 0.053139, "jpy": 0.032448, "khr": 0.000832, "krw": 0.003109, "mmk": 0.003369, "npr": 0.033217, "nzd": 2.7673, "php": 0.07402, "pkr": 0.031523, "sar": 0.881263, "sgd": 2.6205, "thb": 0.101458, "twd": 0.109184, "usd": 3.305, "vnd": 0.000157, "xdr": 5.0936, "date": "2014-02-14", "rate_type": "middle"}, {"aed": 0.900378, "aud": 2.9875, "bnd": 2.6223, "cad": 3.0168, "chf": 3.7074, "cny": 0.5451, "egp": 0.4751, "eur": 4.5303, "gbp": 5.5257, "hkd": 0.426402, "idr": 0.00028, "inr": 0.053176, "jpy": 0.032469, "khr": 0.000837, "krw": 0.003111, "mmk": 0.003371, "npr": 0.033404, "nzd": 2.7693, "php": 0.074098, "pkr": 0.031549, "sar": 0.88182, "sgd": 2.6229, "thb": 0.101566, "twd": 0.109286, "usd": 3.307, "vnd": 0.000157, "xdr": null, "date": "2014-02-14", "rate_type": "selling"}, {"aed": 0.896518, "aud": 2.9739, "bnd": 2.6125, "cad": 2.9994, "chf": 3.69, "cny": 0.5431, "egp": 0.473, "eur": 4.5111, "gbp": 5.5194, "hkd": 0.424618, "idr": 0.000279, "inr": 0.053151, "jpy": 0.032326, "khr": 0.000819, "krw": 0.003103, "mmk": 0.003357, "npr": 0.033102, "nzd": 2.7529, "php": 0.074117, "pkr": 0.031392, "sar": 0.87804, "sgd": 2.6118, "thb": 0.101982, "twd": 0.108824, "usd": 3.293, "vnd": 0.000156, "xdr": null, "date": "2014-02-17", "rate_type": "buying"}, {"aed": 0.896939, "aud": 2.9756, "bnd": 2.614, "cad": 3.0014, "chf": 3.6926, "cny": 0.5434, "egp": 0.4733, "eur": 4.5136, "gbp": 5.5221, "hkd": 0.42482, "idr": 0.00028, "inr": 0.05318, "jpy": 0.032343, "khr": 0.000824, "krw": 0.003105, "mmk": 0.003358, "npr": 0.033285, "nzd": 2.755, "php": 0.074159, "pkr": 0.031414, "sar": 0.878451, "sgd": 2.6141, "thb": 0.102044, "twd": 0.108891, "usd": 3.2945, "vnd": 0.000156, "xdr": 5.0871, "date": "2014-02-17", "rate_type": "middle"}, {"aed": 0.897359, "aud": 2.9773, "bnd": 2.6155, "cad": 3.0035, "chf": 3.6951, "cny": 0.5436, "egp": 0.4735, "eur": 4.5162, "gbp": 5.5248, "hkd": 0.425022, "idr": 0.00028, "inr": 0.053208, "jpy": 0.032361, "khr": 0.000829, "krw": 0.003108, "mmk": 0.00336, "npr": 0.033469, "nzd": 2.7571, "php": 0.074201, "pkr": 0.031435, "sar": 0.878863, "sgd": 2.6163, "thb": 0.102107, "twd": 0.108959, "usd": 3.296, "vnd": 0.000156, "xdr": null, "date": "2014-02-17", "rate_type": "selling"}, {"aed": 0.898968, "aud": 2.9754, "bnd": 2.6173, "cad": 3.0098, "chf": 3.7039, "cny": 0.5442, "egp": 0.4743, "eur": 4.53, "gbp": 5.5081, "hkd": 0.425746, "idr": 0.000279, "inr": 0.053121, "jpy": 0.032227, "khr": 0.000821, "krw": 0.003098, "mmk": 0.003366, "npr": 0.033179, "nzd": 2.7453, "php": 0.074019, "pkr": 0.031478, "sar": 0.880439, "sgd": 2.6167, "thb": 0.101788, "twd": 0.108977, "usd": 3.302, "vnd": 0.000156, "xdr": null, "date": "2014-02-18", "rate_type": "buying"}, {"aed": 0.899389, "aud": 2.9774, "bnd": 2.6188, "cad": 3.0118, "chf": 3.7066, "cny": 0.5445, "egp": 0.4746, "eur": 4.5322, "gbp": 5.5114, "hkd": 0.425967, "idr": 0.000279, "inr": 0.053149, "jpy": 0.032245, "khr": 0.000826, "krw": 0.0031, "mmk": 0.003367, "npr": 0.033196, "nzd": 2.7474, "php": 0.07407, "pkr": 0.031499, "sar": 0.880851, "sgd": 2.6186, "thb": 0.101866, "twd": 0.109044, "usd": 3.3035, "vnd": 0.000157, "xdr": 5.101, "date": "2014-02-18", "rate_type": "middle"}, {"aed": 0.899809, "aud": 2.9795, "bnd": 2.6203, "cad": 3.0139, "chf": 3.7093, "cny": 0.5447, "egp": 0.4748, "eur": 4.5345, "gbp": 5.5147, "hkd": 0.426188, "idr": 0.000279, "inr": 0.053178, "jpy": 0.032263, "khr": 0.000831, "krw": 0.003102, "mmk": 0.003369, "npr": 0.033213, "nzd": 2.7494, "php": 0.07412, "pkr": 0.031521, "sar": 0.881263, "sgd": 2.6205, "thb": 0.101943, "twd": 0.109112, "usd": 3.305, "vnd": 0.000157, "xdr": null, "date": "2014-02-18", "rate_type": "selling"}, {"aed": 0.896518, "aud": 2.9709, "bnd": 2.6102, "cad": 3.0123, "chf": 3.705, "cny": 0.5419, "egp": 0.4731, "eur": 4.5292, "gbp": 5.5059, "hkd": 0.424596, "idr": 0.00028, "inr": 0.052925, "jpy": 0.032224, "khr": 0.000818, "krw": 0.00309, "mmk": 0.003357, "npr": 0.03292, "nzd": 2.7404, "php": 0.073801, "pkr": 0.031395, "sar": 0.87804, "sgd": 2.6091, "thb": 0.101136, "twd": 0.108662, "usd": 3.293, "vnd": 0.000156, "xdr": null, "date": "2014-02-19", "rate_type": "buying"}, {"aed": 0.896939, "aud": 2.9726, "bnd": 2.6117, "cad": 3.0143, "chf": 3.7075, "cny": 0.5422, "egp": 0.4733, "eur": 4.5317, "gbp": 5.5091, "hkd": 0.424798, "idr": 0.00028, "inr": 0.052962, "jpy": 0.032247, "khr": 0.000823, "krw": 0.003092, "mmk": 0.003358, "npr": 0.033101, "nzd": 2.7425, "php": 0.073851, "pkr": 0.031415, "sar": 0.878451, "sgd": 2.6114, "thb": 0.101245, "twd": 0.108747, "usd": 3.2945, "vnd": 0.000156, "xdr": 5.0862, "date": "2014-02-19", "rate_type": "middle"}, {"aed": 0.897359, "aud": 2.9743, "bnd": 2.6132, "cad": 3.0164, "chf": 3.71, "cny": 0.5424, "egp": 0.4735, "eur": 4.5343, "gbp": 5.5122, "hkd": 0.425, "idr": 0.00028, "inr": 0.052999, "jpy": 0.032269, "khr": 0.000828, "krw": 0.003094, "mmk": 0.00336, "npr": 0.033283, "nzd": 2.7446, "php": 0.073901, "pkr": 0.031435, "sar": 0.878863, "sgd": 2.6136, "thb": 0.101353, "twd": 0.108833, "usd": 3.296, "vnd": 0.000156, "xdr": null, "date": "2014-02-19", "rate_type": "selling"}, {"aed": 0.900008, "aud": 2.9658, "bnd": 2.611, "cad": 2.9862, "chf": 3.7146, "cny": 0.5434, "egp": 0.4749, "eur": 4.5286, "gbp": 5.5028, "hkd": 0.426251, "idr": 0.000279, "inr": 0.053108, "jpy": 0.032485, "khr": 0.000821, "krw": 0.003083, "mmk": 0.003377, "npr": 0.033043, "nzd": 2.74, "php": 0.073828, "pkr": 0.031519, "sar": 0.881482, "sgd": 2.6103, "thb": 0.101318, "twd": 0.108857, "usd": 3.306, "vnd": 0.000157, "xdr": null, "date": "2014-02-20", "rate_type": "buying"}, {"aed": 0.900366, "aud": 2.9674, "bnd": 2.6121, "cad": 2.9879, "chf": 3.7168, "cny": 0.5436, "egp": 0.4751, "eur": 4.5301, "gbp": 5.5048, "hkd": 0.426382, "idr": 0.00028, "inr": 0.053129, "jpy": 0.032498, "khr": 0.000826, "krw": 0.003084, "mmk": 0.003378, "npr": 0.03322, "nzd": 2.7417, "php": 0.073858, "pkr": 0.031536, "sar": 0.881773, "sgd": 2.6122, "thb": 0.101411, "twd": 0.108926, "usd": 3.307, "vnd": 0.000157, "xdr": 5.1098, "date": "2014-02-20", "rate_type": "middle"}, {"aed": 0.900724, "aud": 2.9689, "bnd": 2.6132, "cad": 2.9896, "chf": 3.7189, "cny": 0.5438, "egp": 0.4752, "eur": 4.5316, "gbp": 5.5068, "hkd": 0.426514, "idr": 0.00028, "inr": 0.053149, "jpy": 0.032511, "khr": 0.000831, "krw": 0.003086, "mmk": 0.003379, "npr": 0.033397, "nzd": 2.7433, "php": 0.073889, "pkr": 0.031553, "sar": 0.882063, "sgd": 2.614, "thb": 0.101504, "twd": 0.108995, "usd": 3.308, "vnd": 0.000157, "xdr": null, "date": "2014-02-20", "rate_type": "selling"}, {"aed": 0.896678, "aud": 2.9638, "bnd": 2.6017, "cad": 2.9538, "chf": 3.6997, "cny": 0.5407, "egp": 0.4731, "eur": 4.5154, "gbp": 5.4899, "hkd": 0.424644, "idr": 0.00028, "inr": 0.053042, "jpy": 0.032166, "khr": 0.000818, "krw": 0.003072, "mmk": 0.003357, "npr": 0.032988, "nzd": 2.7333, "php": 0.073878, "pkr": 0.031397, "sar": 0.878173, "sgd": 2.6019, "thb": 0.101183, "twd": 0.108643, "usd": 3.2935, "vnd": 0.000156, "xdr": null, "date": "2014-02-21", "rate_type": "buying"}, {"aed": 0.897099, "aud": 2.9655, "bnd": 2.6039, "cad": 2.9553, "chf": 3.7018, "cny": 0.5409, "egp": 0.4733, "eur": 4.5176, "gbp": 5.4929, "hkd": 0.424865, "idr": 0.000281, "inr": 0.05307, "jpy": 0.032182, "khr": 0.000823, "krw": 0.003075, "mmk": 0.003359, "npr": 0.03317, "nzd": 2.7353, "php": 0.073929, "pkr": 0.03142, "sar": 0.878585, "sgd": 2.6041, "thb": 0.101276, "twd": 0.108728, "usd": 3.295, "vnd": 0.000156, "xdr": 5.0839, "date": "2014-02-21", "rate_type": "middle"}, {"aed": 0.89752, "aud": 2.9672, "bnd": 2.6061, "cad": 2.9568, "chf": 3.7039, "cny": 0.5412, "egp": 0.4736, "eur": 4.5198, "gbp": 5.4959, "hkd": 0.425086, "idr": 0.000281, "inr": 0.053099, "jpy": 0.032199, "khr": 0.000828, "krw": 0.003077, "mmk": 0.00336, "npr": 0.033352, "nzd": 2.7374, "php": 0.073979, "pkr": 0.031443, "sar": 0.878996, "sgd": 2.6063, "thb": 0.101368, "twd": 0.108813, "usd": 3.2965, "vnd": 0.000156, "xdr": null, "date": "2014-02-21", "rate_type": "selling"}, {"aed": 0.893932, "aud": 2.9496, "bnd": 2.5922, "cad": 2.9525, "chf": 3.7018, "cny": 0.5384, "egp": 0.4717, "eur": 4.5155, "gbp": 5.4664, "hkd": 0.423268, "idr": 0.000282, "inr": 0.052934, "jpy": 0.032069, "khr": 0.000816, "krw": 0.003054, "mmk": 0.00335, "npr": 0.032937, "nzd": 2.7217, "php": 0.073621, "pkr": 0.031274, "sar": 0.875507, "sgd": 2.593, "thb": 0.100814, "twd": 0.107921, "usd": 3.2835, "vnd": 0.000155, "xdr": null, "date": "2014-02-24", "rate_type": "buying"}, {"aed": 0.894352, "aud": 2.9517, "bnd": 2.5944, "cad": 2.9547, "chf": 3.7043, "cny": 0.5387, "egp": 0.4719, "eur": 4.518, "gbp": 5.4699, "hkd": 0.423469, "idr": 0.000282, "inr": 0.052963, "jpy": 0.032091, "khr": 0.000821, "krw": 0.003057, "mmk": 0.003352, "npr": 0.033119, "nzd": 2.7238, "php": 0.073671, "pkr": 0.031296, "sar": 0.875918, "sgd": 2.5947, "thb": 0.100891, "twd": 0.108136, "usd": 3.285, "vnd": 0.000156, "xdr": 5.0685, "date": "2014-02-24", "rate_type": "middle"}, {"aed": 0.894773, "aud": 2.9539, "bnd": 2.5966, "cad": 2.9568, "chf": 3.7069, "cny": 0.539, "egp": 0.4721, "eur": 4.5206, "gbp": 5.4733, "hkd": 0.423671, "idr": 0.000282, "inr": 0.052991, "jpy": 0.032114, "khr": 0.000826, "krw": 0.003059, "mmk": 0.003354, "npr": 0.033301, "nzd": 2.7258, "php": 0.073721, "pkr": 0.031318, "sar": 0.87633, "sgd": 2.5964, "thb": 0.100968, "twd": 0.108351, "usd": 3.2865, "vnd": 0.000156, "xdr": null, "date": "2014-02-24", "rate_type": "selling"}, {"aed": 0.893003, "aud": 2.9559, "bnd": 2.5937, "cad": 2.9622, "chf": 3.6966, "cny": 0.5355, "egp": 0.4712, "eur": 4.5107, "gbp": 5.4704, "hkd": 0.422588, "idr": 0.000281, "inr": 0.052946, "jpy": 0.03205, "khr": 0.000815, "krw": 0.003057, "mmk": 0.00335, "npr": 0.032942, "nzd": 2.7313, "php": 0.073477, "pkr": 0.031226, "sar": 0.874573, "sgd": 2.5939, "thb": 0.100691, "twd": 0.107888, "usd": 3.28, "vnd": 0.000155, "xdr": null, "date": "2014-02-25", "rate_type": "buying"}, {"aed": 0.893424, "aud": 2.9575, "bnd": 2.5959, "cad": 2.9643, "chf": 3.6989, "cny": 0.5358, "egp": 0.4714, "eur": 4.513, "gbp": 5.4735, "hkd": 0.422789, "idr": 0.000281, "inr": 0.052974, "jpy": 0.032073, "khr": 0.00082, "krw": 0.003059, "mmk": 0.003352, "npr": 0.033124, "nzd": 2.733, "php": 0.073527, "pkr": 0.031248, "sar": 0.874985, "sgd": 2.5961, "thb": 0.100768, "twd": 0.108044, "usd": 3.2815, "vnd": 0.000155, "xdr": 5.0663, "date": "2014-02-25", "rate_type": "middle"}, {"aed": 0.893844, "aud": 2.959, "bnd": 2.5981, "cad": 2.9665, "chf": 3.7012, "cny": 0.5361, "egp": 0.4716, "eur": 4.5154, "gbp": 5.4767, "hkd": 0.422991, "idr": 0.000282, "inr": 0.053003, "jpy": 0.032095, "khr": 0.000825, "krw": 0.003061, "mmk": 0.003353, "npr": 0.033306, "nzd": 2.7347, "php": 0.073577, "pkr": 0.03127, "sar": 0.875397, "sgd": 2.5983, "thb": 0.100845, "twd": 0.1082, "usd": 3.283, "vnd": 0.000156, "xdr": null, "date": "2014-02-25", "rate_type": "selling"}, {"aed": 0.890008, "aud": 2.946, "bnd": 2.5852, "cad": 2.9496, "chf": 3.6826, "cny": 0.5337, "egp": 0.4696, "eur": 4.4923, "gbp": 5.4566, "hkd": 0.421339, "idr": 0.000281, "inr": 0.05276, "jpy": 0.031946, "khr": 0.000813, "krw": 0.003066, "mmk": 0.003342, "npr": 0.032838, "nzd": 2.725, "php": 0.073367, "pkr": 0.031104, "sar": 0.87164, "sgd": 2.5862, "thb": 0.100353, "twd": 0.107913, "usd": 3.269, "vnd": 0.000155, "xdr": null, "date": "2014-02-26", "rate_type": "buying"}, {"aed": 0.890293, "aud": 2.9476, "bnd": 2.587, "cad": 2.9509, "chf": 3.6839, "cny": 0.5339, "egp": 0.4698, "eur": 4.4941, "gbp": 5.4586, "hkd": 0.421471, "idr": 0.000281, "inr": 0.052785, "jpy": 0.031963, "khr": 0.000817, "krw": 0.003068, "mmk": 0.003343, "npr": 0.033015, "nzd": 2.727, "php": 0.073406, "pkr": 0.031149, "sar": 0.871919, "sgd": 2.5872, "thb": 0.100415, "twd": 0.107981, "usd": 3.27, "vnd": 0.000155, "xdr": 5.0521, "date": "2014-02-26", "rate_type": "middle"}, {"aed": 0.890577, "aud": 2.9491, "bnd": 2.5888, "cad": 2.9522, "chf": 3.6852, "cny": 0.5341, "egp": 0.4699, "eur": 4.496, "gbp": 5.4606, "hkd": 0.421602, "idr": 0.000281, "inr": 0.052809, "jpy": 0.031981, "khr": 0.000822, "krw": 0.003069, "mmk": 0.003345, "npr": 0.033191, "nzd": 2.729, "php": 0.073445, "pkr": 0.031194, "sar": 0.872197, "sgd": 2.5882, "thb": 0.100476, "twd": 0.10805, "usd": 3.271, "vnd": 0.000155, "xdr": null, "date": "2014-02-26", "rate_type": "selling"}, {"aed": 0.892731, "aud": 2.9255, "bnd": 2.586, "cad": 2.9479, "chf": 3.6781, "cny": 0.535, "egp": 0.4711, "eur": 4.4791, "gbp": 5.4569, "hkd": 0.422503, "idr": 0.000281, "inr": 0.052896, "jpy": 0.03205, "khr": 0.000815, "krw": 0.003067, "mmk": 0.003353, "npr": 0.032895, "nzd": 2.7353, "php": 0.073369, "pkr": 0.031199, "sar": 0.874307, "sgd": 2.586, "thb": 0.100583, "twd": 0.108072, "usd": 3.279, "vnd": 0.000155, "xdr": null, "date": "2014-02-27", "rate_type": "buying"}, {"aed": 0.893151, "aud": 2.9275, "bnd": 2.5882, "cad": 2.9498, "chf": 3.6806, "cny": 0.5353, "egp": 0.4713, "eur": 4.4817, "gbp": 5.4599, "hkd": 0.422723, "idr": 0.000281, "inr": 0.052924, "jpy": 0.032072, "khr": 0.00082, "krw": 0.003069, "mmk": 0.003354, "npr": 0.033077, "nzd": 2.7369, "php": 0.073419, "pkr": 0.031243, "sar": 0.87473, "sgd": 2.5882, "thb": 0.100667, "twd": 0.108157, "usd": 3.2805, "vnd": 0.000155, "xdr": 5.0676, "date": "2014-02-27", "rate_type": "middle"}, {"aed": 0.893572, "aud": 2.9295, "bnd": 2.5904, "cad": 2.9517, "chf": 3.6831, "cny": 0.5356, "egp": 0.4715, "eur": 4.4842, "gbp": 5.4629, "hkd": 0.422944, "idr": 0.000281, "inr": 0.052953, "jpy": 0.032095, "khr": 0.000825, "krw": 0.003071, "mmk": 0.003356, "npr": 0.033259, "nzd": 2.7385, "php": 0.073469, "pkr": 0.031287, "sar": 0.875153, "sgd": 2.5904, "thb": 0.100752, "twd": 0.108242, "usd": 3.282, "vnd": 0.000156, "xdr": null, "date": "2014-02-27", "rate_type": "selling"}, {"aed": 0.891754, "aud": 2.9348, "bnd": 2.5846, "cad": 2.9429, "chf": 3.692, "cny": 0.533, "egp": 0.4706, "eur": 4.492, "gbp": 5.4809, "hkd": 0.422019, "idr": 0.000282, "inr": 0.052758, "jpy": 0.032188, "khr": 0.000814, "krw": 0.003068, "mmk": 0.003349, "npr": 0.032844, "nzd": 2.754, "php": 0.073245, "pkr": 0.031219, "sar": 0.87335, "sgd": 2.5846, "thb": 0.100322, "twd": 0.107992, "usd": 3.2755, "vnd": 0.000155, "xdr": null, "date": "2014-02-28", "rate_type": "buying"}, {"aed": 0.892186, "aud": 2.9364, "bnd": 2.5868, "cad": 2.9448, "chf": 3.6943, "cny": 0.5333, "egp": 0.4708, "eur": 4.4946, "gbp": 5.4841, "hkd": 0.422237, "idr": 0.000282, "inr": 0.052787, "jpy": 0.03221, "khr": 0.000819, "krw": 0.00307, "mmk": 0.003351, "npr": 0.033025, "nzd": 2.7561, "php": 0.07336, "pkr": 0.031241, "sar": 0.873773, "sgd": 2.5868, "thb": 0.100406, "twd": 0.108077, "usd": 3.277, "vnd": 0.000155, "xdr": 5.051, "date": "2014-02-28", "rate_type": "middle"}, {"aed": 0.892619, "aud": 2.9379, "bnd": 2.589, "cad": 2.9467, "chf": 3.6966, "cny": 0.5335, "egp": 0.471, "eur": 4.4971, "gbp": 5.4872, "hkd": 0.422454, "idr": 0.000283, "inr": 0.052815, "jpy": 0.032231, "khr": 0.000824, "krw": 0.003072, "mmk": 0.003352, "npr": 0.033207, "nzd": 2.7582, "php": 0.073476, "pkr": 0.031263, "sar": 0.874197, "sgd": 2.589, "thb": 0.10049, "twd": 0.108162, "usd": 3.2785, "vnd": 0.000155, "xdr": null, "date": "2014-02-28", "rate_type": "selling"}, {"aed": 0.893251, "aud": 2.9296, "bnd": 2.5886, "cad": 2.9652, "chf": 3.7254, "cny": 0.5338, "egp": 0.4714, "eur": 4.5202, "gbp": 5.4852, "hkd": 0.422782, "idr": 0.000283, "inr": 0.053005, "jpy": 0.032373, "khr": 0.000815, "krw": 0.003065, "mmk": 0.003355, "npr": 0.032935, "nzd": 2.7482, "php": 0.073384, "pkr": 0.03126, "sar": 0.87484, "sgd": 2.5886, "thb": 0.100768, "twd": 0.108038, "usd": 3.281, "vnd": 0.000155, "xdr": null, "date": "2014-03-03", "rate_type": "buying"}, {"aed": 0.893684, "aud": 2.9313, "bnd": 2.5908, "cad": 2.9674, "chf": 3.7274, "cny": 0.5341, "egp": 0.4716, "eur": 4.5228, "gbp": 5.488, "hkd": 0.423003, "idr": 0.000283, "inr": 0.053033, "jpy": 0.032391, "khr": 0.00082, "krw": 0.003067, "mmk": 0.003356, "npr": 0.033117, "nzd": 2.7501, "php": 0.073442, "pkr": 0.031283, "sar": 0.875252, "sgd": 2.5908, "thb": 0.100845, "twd": 0.108219, "usd": 3.2825, "vnd": 0.000156, "xdr": 5.0793, "date": "2014-03-03", "rate_type": "middle"}, {"aed": 0.894116, "aud": 2.9329, "bnd": 2.593, "cad": 2.9695, "chf": 3.7293, "cny": 0.5344, "egp": 0.4718, "eur": 4.5254, "gbp": 5.4908, "hkd": 0.423223, "idr": 0.000283, "inr": 0.053062, "jpy": 0.032409, "khr": 0.000825, "krw": 0.003069, "mmk": 0.003358, "npr": 0.0333, "nzd": 2.752, "php": 0.0735, "pkr": 0.031306, "sar": 0.875663, "sgd": 2.593, "thb": 0.100922, "twd": 0.108401, "usd": 3.284, "vnd": 0.000156, "xdr": null, "date": "2014-03-03", "rate_type": "selling"}, {"aed": 0.891233, "aud": 2.9331, "bnd": 2.5763, "cad": 2.9542, "chf": 3.7031, "cny": 0.5328, "egp": 0.4703, "eur": 4.5027, "gbp": 5.4697, "hkd": 0.421788, "idr": 0.000282, "inr": 0.052875, "jpy": 0.03214, "khr": 0.000813, "krw": 0.003054, "mmk": 0.003364, "npr": 0.032926, "nzd": 2.7455, "php": 0.073028, "pkr": 0.031215, "sar": 0.872817, "sgd": 2.5767, "thb": 0.100816, "twd": 0.107997, "usd": 3.2735, "vnd": 0.000155, "xdr": null, "date": "2014-03-04", "rate_type": "buying"}, {"aed": 0.891654, "aud": 2.9351, "bnd": 2.5785, "cad": 2.9562, "chf": 3.7054, "cny": 0.5331, "egp": 0.4705, "eur": 4.5053, "gbp": 5.4727, "hkd": 0.421984, "idr": 0.000282, "inr": 0.052904, "jpy": 0.032163, "khr": 0.000818, "krw": 0.003057, "mmk": 0.003366, "npr": 0.033108, "nzd": 2.7477, "php": 0.07314, "pkr": 0.031238, "sar": 0.87324, "sgd": 2.5789, "thb": 0.100893, "twd": 0.108082, "usd": 3.275, "vnd": 0.000155, "xdr": 5.0671, "date": "2014-03-04", "rate_type": "middle"}, {"aed": 0.892074, "aud": 2.9371, "bnd": 2.5807, "cad": 2.9582, "chf": 3.7077, "cny": 0.5334, "egp": 0.4707, "eur": 4.5078, "gbp": 5.4757, "hkd": 0.42218, "idr": 0.000283, "inr": 0.052932, "jpy": 0.032186, "khr": 0.000823, "krw": 0.003059, "mmk": 0.003367, "npr": 0.033291, "nzd": 2.75, "php": 0.073251, "pkr": 0.031261, "sar": 0.873663, "sgd": 2.5811, "thb": 0.100971, "twd": 0.108167, "usd": 3.2765, "vnd": 0.000155, "xdr": null, "date": "2014-03-04", "rate_type": "selling"}, {"aed": 0.890256, "aud": 2.9325, "bnd": 2.5746, "cad": 2.9507, "chf": 3.6858, "cny": 0.5336, "egp": 0.4698, "eur": 4.493, "gbp": 5.4537, "hkd": 0.421337, "idr": 0.000282, "inr": 0.052866, "jpy": 0.031924, "khr": 0.000812, "krw": 0.003054, "mmk": 0.003361, "npr": 0.032907, "nzd": 2.7475, "php": 0.072926, "pkr": 0.031301, "sar": 0.871884, "sgd": 2.5752, "thb": 0.101004, "twd": 0.107974, "usd": 3.27, "vnd": 0.000155, "xdr": null, "date": "2014-03-05", "rate_type": "buying"}, {"aed": 0.890553, "aud": 2.9338, "bnd": 2.5764, "cad": 2.9519, "chf": 3.6881, "cny": 0.5338, "egp": 0.4699, "eur": 4.4947, "gbp": 5.4559, "hkd": 0.421493, "idr": 0.000282, "inr": 0.052886, "jpy": 0.031942, "khr": 0.000817, "krw": 0.003055, "mmk": 0.003362, "npr": 0.033085, "nzd": 2.7486, "php": 0.073026, "pkr": 0.031321, "sar": 0.872185, "sgd": 2.577, "thb": 0.101066, "twd": 0.108043, "usd": 3.271, "vnd": 0.000155, "xdr": 5.0576, "date": "2014-03-05", "rate_type": "middle"}, {"aed": 0.890849, "aud": 2.935, "bnd": 2.5782, "cad": 2.9531, "chf": 3.6905, "cny": 0.534, "egp": 0.4701, "eur": 4.4964, "gbp": 5.458, "hkd": 0.421649, "idr": 0.000283, "inr": 0.052906, "jpy": 0.031959, "khr": 0.000822, "krw": 0.003057, "mmk": 0.003363, "npr": 0.033262, "nzd": 2.7498, "php": 0.073125, "pkr": 0.031341, "sar": 0.872487, "sgd": 2.5788, "thb": 0.101128, "twd": 0.108112, "usd": 3.272, "vnd": 0.000155, "xdr": null, "date": "2014-03-05", "rate_type": "selling"}, {"aed": 0.887261, "aud": 2.9409, "bnd": 2.5742, "cad": 2.9533, "chf": 3.6672, "cny": 0.5326, "egp": 0.4682, "eur": 4.474, "gbp": 5.4458, "hkd": 0.419893, "idr": 0.000284, "inr": 0.053199, "jpy": 0.031712, "khr": 0.000807, "krw": 0.003061, "mmk": 0.003353, "npr": 0.033093, "nzd": 2.7503, "php": 0.073039, "pkr": 0.031458, "sar": 0.868951, "sgd": 2.5753, "thb": 0.100804, "twd": 0.107647, "usd": 3.259, "vnd": 0.000154, "xdr": null, "date": "2014-03-06", "rate_type": "buying"}, {"aed": 0.887694, "aud": 2.9431, "bnd": 2.5765, "cad": 2.9555, "chf": 3.6695, "cny": 0.5329, "egp": 0.4684, "eur": 4.4762, "gbp": 5.4491, "hkd": 0.420113, "idr": 0.000284, "inr": 0.053228, "jpy": 0.031728, "khr": 0.000812, "krw": 0.003063, "mmk": 0.003354, "npr": 0.033278, "nzd": 2.7524, "php": 0.073151, "pkr": 0.03148, "sar": 0.869386, "sgd": 2.5766, "thb": 0.100929, "twd": 0.107732, "usd": 3.2605, "vnd": 0.000155, "xdr": 5.0351, "date": "2014-03-06", "rate_type": "middle"}, {"aed": 0.888127, "aud": 2.9453, "bnd": 2.5787, "cad": 2.9577, "chf": 3.6718, "cny": 0.5332, "egp": 0.4687, "eur": 4.4784, "gbp": 5.4524, "hkd": 0.420334, "idr": 0.000284, "inr": 0.053257, "jpy": 0.031744, "khr": 0.000817, "krw": 0.003065, "mmk": 0.003356, "npr": 0.033463, "nzd": 2.7544, "php": 0.073262, "pkr": 0.031502, "sar": 0.86982, "sgd": 2.5778, "thb": 0.101053, "twd": 0.107817, "usd": 3.262, "vnd": 0.000155, "xdr": null, "date": "2014-03-06", "rate_type": "selling"}, {"aed": 0.886581, "aud": 2.9683, "bnd": 2.5763, "cad": 2.9629, "chf": 3.7069, "cny": 0.5316, "egp": 0.4679, "eur": 4.5177, "gbp": 5.4569, "hkd": 0.419598, "idr": 0.000285, "inr": 0.053342, "jpy": 0.031653, "khr": 0.000808, "krw": 0.003068, "mmk": 0.00335, "npr": 0.033226, "nzd": 2.769, "php": 0.073232, "pkr": 0.03158, "sar": 0.868284, "sgd": 2.5763, "thb": 0.100914, "twd": 0.107731, "usd": 3.2565, "vnd": 0.000154, "xdr": null, "date": "2014-03-07", "rate_type": "buying"}, {"aed": 0.887013, "aud": 2.97, "bnd": 2.5786, "cad": 2.9652, "chf": 3.7092, "cny": 0.5318, "egp": 0.4681, "eur": 4.5205, "gbp": 5.4598, "hkd": 0.419818, "idr": 0.000285, "inr": 0.05337, "jpy": 0.03167, "khr": 0.000813, "krw": 0.00307, "mmk": 0.003352, "npr": 0.033413, "nzd": 2.7711, "php": 0.073347, "pkr": 0.031603, "sar": 0.868719, "sgd": 2.5786, "thb": 0.100992, "twd": 0.10779, "usd": 3.258, "vnd": 0.000154, "xdr": 5.0335, "date": "2014-03-07", "rate_type": "middle"}, {"aed": 0.887446, "aud": 2.9717, "bnd": 2.5808, "cad": 2.9675, "chf": 3.7116, "cny": 0.5321, "egp": 0.4683, "eur": 4.5232, "gbp": 5.4626, "hkd": 0.420039, "idr": 0.000285, "inr": 0.053399, "jpy": 0.031686, "khr": 0.000818, "krw": 0.003072, "mmk": 0.003353, "npr": 0.0336, "nzd": 2.7732, "php": 0.073462, "pkr": 0.031627, "sar": 0.869154, "sgd": 2.5808, "thb": 0.10107, "twd": 0.107848, "usd": 3.2595, "vnd": 0.000155, "xdr": null, "date": "2014-03-07", "rate_type": "selling"}, {"aed": 0.893523, "aud": 2.9682, "bnd": 2.5879, "cad": 2.9514, "chf": 3.7419, "cny": 0.5346, "egp": 0.4715, "eur": 4.5594, "gbp": 5.4809, "hkd": 0.422889, "idr": 0.000289, "inr": 0.053706, "jpy": 0.031772, "khr": 0.000814, "krw": 0.003076, "mmk": 0.003383, "npr": 0.033405, "nzd": 2.7789, "php": 0.073736, "pkr": 0.032335, "sar": 0.875083, "sgd": 2.5889, "thb": 0.101296, "twd": 0.108249, "usd": 3.282, "vnd": 0.000155, "xdr": null, "date": "2014-03-10", "rate_type": "buying"}, {"aed": 0.893956, "aud": 2.9699, "bnd": 2.5901, "cad": 2.9536, "chf": 3.744, "cny": 0.5349, "egp": 0.4717, "eur": 4.5619, "gbp": 5.4839, "hkd": 0.423091, "idr": 0.000289, "inr": 0.053735, "jpy": 0.031792, "khr": 0.000819, "krw": 0.003078, "mmk": 0.003385, "npr": 0.033592, "nzd": 2.7806, "php": 0.073787, "pkr": 0.032366, "sar": 0.875518, "sgd": 2.5902, "thb": 0.101421, "twd": 0.108334, "usd": 3.2835, "vnd": 0.000156, "xdr": 5.0952, "date": "2014-03-10", "rate_type": "middle"}, {"aed": 0.894389, "aud": 2.9716, "bnd": 2.5923, "cad": 2.9557, "chf": 3.7462, "cny": 0.5352, "egp": 0.472, "eur": 4.5645, "gbp": 5.4869, "hkd": 0.423292, "idr": 0.000289, "inr": 0.053764, "jpy": 0.031813, "khr": 0.000824, "krw": 0.00308, "mmk": 0.003387, "npr": 0.033779, "nzd": 2.7824, "php": 0.073837, "pkr": 0.032396, "sar": 0.875953, "sgd": 2.5915, "thb": 0.101546, "twd": 0.108419, "usd": 3.285, "vnd": 0.000156, "xdr": null, "date": "2014-03-10", "rate_type": "selling"}, {"aed": 0.892595, "aud": 2.9631, "bnd": 2.5878, "cad": 2.9472, "chf": 3.7285, "cny": 0.5339, "egp": 0.471, "eur": 4.543, "gbp": 5.4502, "hkd": 0.422427, "idr": 0.000288, "inr": 0.053918, "jpy": 0.031735, "khr": 0.000814, "krw": 0.003077, "mmk": 0.003387, "npr": 0.033636, "nzd": 2.7828, "php": 0.073699, "pkr": 0.032785, "sar": 0.87415, "sgd": 2.5876, "thb": 0.101502, "twd": 0.108226, "usd": 3.2785, "vnd": 0.000155, "xdr": null, "date": "2014-03-11", "rate_type": "buying"}, {"aed": 0.893015, "aud": 2.9653, "bnd": 2.59, "cad": 2.9488, "chf": 3.7311, "cny": 0.5342, "egp": 0.4712, "eur": 4.5453, "gbp": 5.4528, "hkd": 0.422623, "idr": 0.000288, "inr": 0.053947, "jpy": 0.031751, "khr": 0.000819, "krw": 0.00308, "mmk": 0.003388, "npr": 0.033826, "nzd": 2.7847, "php": 0.073749, "pkr": 0.032816, "sar": 0.874585, "sgd": 2.5898, "thb": 0.101579, "twd": 0.108285, "usd": 3.28, "vnd": 0.000155, "xdr": 5.0791, "date": "2014-03-11", "rate_type": "middle"}, {"aed": 0.893436, "aud": 2.9675, "bnd": 2.5922, "cad": 2.9505, "chf": 3.7336, "cny": 0.5345, "egp": 0.4715, "eur": 4.5475, "gbp": 5.4555, "hkd": 0.422819, "idr": 0.000288, "inr": 0.053976, "jpy": 0.031767, "khr": 0.000824, "krw": 0.003082, "mmk": 0.00339, "npr": 0.034016, "nzd": 2.7866, "php": 0.0738, "pkr": 0.032848, "sar": 0.87502, "sgd": 2.592, "thb": 0.101657, "twd": 0.108343, "usd": 3.2815, "vnd": 0.000156, "xdr": null, "date": "2014-03-11", "rate_type": "selling"}, {"aed": 0.894884, "aud": 2.9432, "bnd": 2.5888, "cad": 2.9581, "chf": 3.7437, "cny": 0.5349, "egp": 0.4722, "eur": 4.5528, "gbp": 5.4587, "hkd": 0.423364, "idr": 0.000288, "inr": 0.053766, "jpy": 0.03195, "khr": 0.000813, "krw": 0.00307, "mmk": 0.003403, "npr": 0.033391, "nzd": 2.7851, "php": 0.073485, "pkr": 0.033603, "sar": 0.876416, "sgd": 2.589, "thb": 0.101419, "twd": 0.108303, "usd": 3.287, "vnd": 0.000156, "xdr": null, "date": "2014-03-12", "rate_type": "buying"}, {"aed": 0.895181, "aud": 2.9446, "bnd": 2.5906, "cad": 2.9591, "chf": 3.7451, "cny": 0.5351, "egp": 0.4724, "eur": 4.5544, "gbp": 5.4607, "hkd": 0.42352, "idr": 0.000288, "inr": 0.053787, "jpy": 0.031961, "khr": 0.000818, "krw": 0.003072, "mmk": 0.003404, "npr": 0.033573, "nzd": 2.7866, "php": 0.073524, "pkr": 0.033614, "sar": 0.876718, "sgd": 2.5908, "thb": 0.101482, "twd": 0.108372, "usd": 3.288, "vnd": 0.000156, "xdr": 5.0877, "date": "2014-03-12", "rate_type": "middle"}, {"aed": 0.895478, "aud": 2.946, "bnd": 2.5924, "cad": 2.9601, "chf": 3.7464, "cny": 0.5352, "egp": 0.4725, "eur": 4.5559, "gbp": 5.4627, "hkd": 0.423676, "idr": 0.000288, "inr": 0.053808, "jpy": 0.031972, "khr": 0.000823, "krw": 0.003074, "mmk": 0.003405, "npr": 0.033754, "nzd": 2.7881, "php": 0.073563, "pkr": 0.033626, "sar": 0.87702, "sgd": 2.5926, "thb": 0.101544, "twd": 0.10844, "usd": 3.289, "vnd": 0.000156, "xdr": null, "date": "2014-03-12", "rate_type": "selling"}, {"aed": 0.890825, "aud": 2.9677, "bnd": 2.5857, "cad": 2.9547, "chf": 3.7575, "cny": 0.5332, "egp": 0.4701, "eur": 4.5648, "gbp": 5.4502, "hkd": 0.421405, "idr": 0.000287, "inr": 0.053639, "jpy": 0.031919, "khr": 0.00081, "krw": 0.003061, "mmk": 0.003398, "npr": 0.033487, "nzd": 2.8041, "php": 0.073363, "pkr": 0.033354, "sar": 0.872417, "sgd": 2.5857, "thb": 0.101238, "twd": 0.107667, "usd": 3.272, "vnd": 0.000155, "xdr": null, "date": "2014-03-13", "rate_type": "buying"}, {"aed": 0.891245, "aud": 2.9692, "bnd": 2.588, "cad": 2.9566, "chf": 3.7603, "cny": 0.5335, "egp": 0.4703, "eur": 4.5672, "gbp": 5.4532, "hkd": 0.421625, "idr": 0.000288, "inr": 0.053668, "jpy": 0.03194, "khr": 0.000815, "krw": 0.003063, "mmk": 0.003399, "npr": 0.033504, "nzd": 2.8062, "php": 0.073413, "pkr": 0.033386, "sar": 0.872852, "sgd": 2.5879, "thb": 0.101331, "twd": 0.107894, "usd": 3.2735, "vnd": 0.000155, "xdr": 5.0693, "date": "2014-03-13", "rate_type": "middle"}, {"aed": 0.891666, "aud": 2.9708, "bnd": 2.5902, "cad": 2.9584, "chf": 3.7631, "cny": 0.5337, "egp": 0.4705, "eur": 4.5696, "gbp": 5.4562, "hkd": 0.421846, "idr": 0.000288, "inr": 0.053697, "jpy": 0.031961, "khr": 0.00082, "krw": 0.003065, "mmk": 0.003401, "npr": 0.033521, "nzd": 2.8083, "php": 0.073463, "pkr": 0.033418, "sar": 0.873287, "sgd": 2.59, "thb": 0.101425, "twd": 0.108121, "usd": 3.275, "vnd": 0.000155, "xdr": null, "date": "2014-03-13", "rate_type": "selling"}, {"aed": 0.892458, "aud": 2.9564, "bnd": 2.5878, "cad": 2.9537, "chf": 3.7467, "cny": 0.533, "egp": 0.471, "eur": 4.5472, "gbp": 5.4477, "hkd": 0.422162, "idr": 0.000289, "inr": 0.053422, "jpy": 0.032235, "khr": 0.000812, "krw": 0.003055, "mmk": 0.003411, "npr": 0.033121, "nzd": 2.8001, "php": 0.073268, "pkr": 0.032994, "sar": 0.874017, "sgd": 2.5878, "thb": 0.101392, "twd": 0.108067, "usd": 3.278, "vnd": 0.000155, "xdr": null, "date": "2014-03-14", "rate_type": "buying"}, {"aed": 0.892879, "aud": 2.9586, "bnd": 2.59, "cad": 2.9558, "chf": 3.7491, "cny": 0.5332, "egp": 0.4712, "eur": 4.55, "gbp": 5.4509, "hkd": 0.422382, "idr": 0.000289, "inr": 0.053456, "jpy": 0.032258, "khr": 0.000817, "krw": 0.003057, "mmk": 0.003413, "npr": 0.033305, "nzd": 2.8022, "php": 0.073379, "pkr": 0.033018, "sar": 0.874452, "sgd": 2.59, "thb": 0.101454, "twd": 0.108125, "usd": 3.2795, "vnd": 0.000155, "xdr": 5.0955, "date": "2014-03-14", "rate_type": "middle"}, {"aed": 0.8933, "aud": 2.9608, "bnd": 2.5922, "cad": 2.958, "chf": 3.7514, "cny": 0.5335, "egp": 0.4714, "eur": 4.5527, "gbp": 5.454, "hkd": 0.422602, "idr": 0.000289, "inr": 0.053489, "jpy": 0.032281, "khr": 0.000822, "krw": 0.003059, "mmk": 0.003414, "npr": 0.03349, "nzd": 2.8043, "php": 0.073491, "pkr": 0.033041, "sar": 0.874887, "sgd": 2.5922, "thb": 0.101516, "twd": 0.108184, "usd": 3.281, "vnd": 0.000156, "xdr": null, "date": "2014-03-14", "rate_type": "selling"}, {"aed": 0.892162, "aud": 2.9719, "bnd": 2.5883, "cad": 2.9592, "chf": 3.7481, "cny": 0.5302, "egp": 0.4708, "eur": 4.556, "gbp": 5.4542, "hkd": 0.422, "idr": 0.00029, "inr": 0.053598, "jpy": 0.0322, "khr": 0.000811, "krw": 0.003069, "mmk": 0.00341, "npr": 0.033299, "nzd": 2.8045, "php": 0.073221, "pkr": 0.033151, "sar": 0.87375, "sgd": 2.5889, "thb": 0.101644, "twd": 0.107967, "usd": 3.277, "vnd": 0.000155, "xdr": null, "date": "2014-03-17", "rate_type": "buying"}, {"aed": 0.892595, "aud": 2.9739, "bnd": 2.5905, "cad": 2.9612, "chf": 3.7507, "cny": 0.5306, "egp": 0.471, "eur": 4.5588, "gbp": 5.4574, "hkd": 0.422201, "idr": 0.00029, "inr": 0.053632, "jpy": 0.032218, "khr": 0.000816, "krw": 0.003071, "mmk": 0.003411, "npr": 0.033486, "nzd": 2.8064, "php": 0.073332, "pkr": 0.033175, "sar": 0.874185, "sgd": 2.5905, "thb": 0.101706, "twd": 0.108027, "usd": 3.2785, "vnd": 0.000155, "xdr": 5.0845, "date": "2014-03-17", "rate_type": "middle"}, {"aed": 0.893027, "aud": 2.9759, "bnd": 2.5927, "cad": 2.9632, "chf": 3.7533, "cny": 0.531, "egp": 0.4713, "eur": 4.5615, "gbp": 5.4605, "hkd": 0.422403, "idr": 0.000291, "inr": 0.053665, "jpy": 0.032236, "khr": 0.000821, "krw": 0.003073, "mmk": 0.003413, "npr": 0.033672, "nzd": 2.8083, "php": 0.073444, "pkr": 0.033198, "sar": 0.87462, "sgd": 2.5921, "thb": 0.101769, "twd": 0.108087, "usd": 3.28, "vnd": 0.000156, "xdr": null, "date": "2014-03-17", "rate_type": "selling"}, {"aed": 0.890888, "aud": 2.9704, "bnd": 2.5847, "cad": 2.9597, "chf": 3.7447, "cny": 0.5287, "egp": 0.4702, "eur": 4.5527, "gbp": 5.434, "hkd": 0.421383, "idr": 0.000289, "inr": 0.053582, "jpy": 0.032241, "khr": 0.00081, "krw": 0.00306, "mmk": 0.003412, "npr": 0.033301, "nzd": 2.8013, "php": 0.073063, "pkr": 0.033049, "sar": 0.87255, "sgd": 2.5851, "thb": 0.101773, "twd": 0.107733, "usd": 3.2725, "vnd": 0.000155, "xdr": null, "date": "2014-03-18", "rate_type": "buying"}, {"aed": 0.891369, "aud": 2.972, "bnd": 2.5869, "cad": 2.9617, "chf": 3.7471, "cny": 0.529, "egp": 0.4704, "eur": 4.5551, "gbp": 5.4366, "hkd": 0.4216, "idr": 0.000289, "inr": 0.053611, "jpy": 0.032264, "khr": 0.000815, "krw": 0.003062, "mmk": 0.003414, "npr": 0.033488, "nzd": 2.803, "php": 0.073113, "pkr": 0.033076, "sar": 0.872985, "sgd": 2.5873, "thb": 0.101867, "twd": 0.107818, "usd": 3.274, "vnd": 0.000155, "xdr": 5.0771, "date": "2014-03-18", "rate_type": "middle"}, {"aed": 0.891851, "aud": 2.9735, "bnd": 2.5891, "cad": 2.9637, "chf": 3.7494, "cny": 0.5293, "egp": 0.4706, "eur": 4.5575, "gbp": 5.4393, "hkd": 0.421818, "idr": 0.00029, "inr": 0.05364, "jpy": 0.032287, "khr": 0.00082, "krw": 0.003064, "mmk": 0.003416, "npr": 0.033674, "nzd": 2.8048, "php": 0.073163, "pkr": 0.033103, "sar": 0.87342, "sgd": 2.5895, "thb": 0.101961, "twd": 0.107903, "usd": 3.2755, "vnd": 0.000155, "xdr": null, "date": "2014-03-18", "rate_type": "selling"}, {"aed": 0.891841, "aud": 2.9854, "bnd": 2.5891, "cad": 2.9386, "chf": 3.7427, "cny": 0.5286, "egp": 0.4707, "eur": 4.5582, "gbp": 5.4434, "hkd": 0.421937, "idr": 0.000289, "inr": 0.053683, "jpy": 0.032235, "khr": 0.000812, "krw": 0.00306, "mmk": 0.003423, "npr": 0.033439, "nzd": 2.8197, "php": 0.073052, "pkr": 0.03336, "sar": 0.873484, "sgd": 2.5891, "thb": 0.101929, "twd": 0.107629, "usd": 3.276, "vnd": 0.000155, "xdr": null, "date": "2014-03-19", "rate_type": "buying"}, {"aed": 0.892322, "aud": 2.9869, "bnd": 2.5913, "cad": 2.9406, "chf": 3.7451, "cny": 0.529, "egp": 0.4709, "eur": 4.5608, "gbp": 5.4462, "hkd": 0.422154, "idr": 0.00029, "inr": 0.053712, "jpy": 0.032257, "khr": 0.000817, "krw": 0.003062, "mmk": 0.003425, "npr": 0.033627, "nzd": 2.8218, "php": 0.073101, "pkr": 0.033393, "sar": 0.873942, "sgd": 2.5913, "thb": 0.101992, "twd": 0.107713, "usd": 3.2775, "vnd": 0.000155, "xdr": 5.0892, "date": "2014-03-19", "rate_type": "middle"}, {"aed": 0.892804, "aud": 2.9885, "bnd": 2.5935, "cad": 2.9427, "chf": 3.7474, "cny": 0.5294, "egp": 0.4711, "eur": 4.5634, "gbp": 5.449, "hkd": 0.422372, "idr": 0.00029, "inr": 0.053741, "jpy": 0.03228, "khr": 0.000822, "krw": 0.003064, "mmk": 0.003426, "npr": 0.033815, "nzd": 2.8239, "php": 0.073151, "pkr": 0.033425, "sar": 0.8744, "sgd": 2.5935, "thb": 0.102054, "twd": 0.107798, "usd": 3.279, "vnd": 0.000156, "xdr": null, "date": "2014-03-19", "rate_type": "selling"}, {"aed": 0.897062, "aud": 2.9744, "bnd": 2.5815, "cad": 2.9284, "chf": 3.7329, "cny": 0.5291, "egp": 0.4734, "eur": 4.5543, "gbp": 5.4545, "hkd": 0.424373, "idr": 0.000288, "inr": 0.053884, "jpy": 0.032168, "khr": 0.000817, "krw": 0.003061, "mmk": 0.003429, "npr": 0.033551, "nzd": 2.8146, "php": 0.072979, "pkr": 0.033605, "sar": 0.87855, "sgd": 2.5823, "thb": 0.10176, "twd": 0.107764, "usd": 3.295, "vnd": 0.000156, "xdr": null, "date": "2014-03-20", "rate_type": "buying"}, {"aed": 0.897495, "aud": 2.9766, "bnd": 2.5837, "cad": 2.93, "chf": 3.7354, "cny": 0.5293, "egp": 0.4736, "eur": 4.5566, "gbp": 5.4572, "hkd": 0.424593, "idr": 0.000288, "inr": 0.053913, "jpy": 0.032188, "khr": 0.000822, "krw": 0.003063, "mmk": 0.00343, "npr": 0.033739, "nzd": 2.816, "php": 0.073028, "pkr": 0.033629, "sar": 0.878985, "sgd": 2.5843, "thb": 0.101838, "twd": 0.10784, "usd": 3.2965, "vnd": 0.000156, "xdr": 5.1198, "date": "2014-03-20", "rate_type": "middle"}, {"aed": 0.897928, "aud": 2.9788, "bnd": 2.5859, "cad": 2.9316, "chf": 3.738, "cny": 0.5296, "egp": 0.4738, "eur": 4.5588, "gbp": 5.4598, "hkd": 0.424814, "idr": 0.000288, "inr": 0.053942, "jpy": 0.032207, "khr": 0.000827, "krw": 0.003065, "mmk": 0.003432, "npr": 0.033927, "nzd": 2.8175, "php": 0.073078, "pkr": 0.033653, "sar": 0.87942, "sgd": 2.5863, "thb": 0.101916, "twd": 0.107915, "usd": 3.298, "vnd": 0.000156, "xdr": null, "date": "2014-03-20", "rate_type": "selling"}, {"aed": 0.900329, "aud": 3.0037, "bnd": 2.5935, "cad": 2.9443, "chf": 3.7435, "cny": 0.5312, "egp": 0.4751, "eur": 4.5587, "gbp": 5.4513, "hkd": 0.426028, "idr": 0.000289, "inr": 0.054151, "jpy": 0.032377, "khr": 0.000819, "krw": 0.003061, "mmk": 0.003452, "npr": 0.033714, "nzd": 2.8305, "php": 0.07301, "pkr": 0.033762, "sar": 0.881749, "sgd": 2.5935, "thb": 0.102099, "twd": 0.108054, "usd": 3.307, "vnd": 0.000157, "xdr": null, "date": "2014-03-21", "rate_type": "buying"}, {"aed": 0.900762, "aud": 3.0053, "bnd": 2.5957, "cad": 2.9463, "chf": 3.7465, "cny": 0.5315, "egp": 0.4754, "eur": 4.5609, "gbp": 5.4542, "hkd": 0.42623, "idr": 0.00029, "inr": 0.054179, "jpy": 0.032395, "khr": 0.000824, "krw": 0.003063, "mmk": 0.003453, "npr": 0.033903, "nzd": 2.8324, "php": 0.0731, "pkr": 0.033786, "sar": 0.882184, "sgd": 2.5956, "thb": 0.102177, "twd": 0.108139, "usd": 3.3085, "vnd": 0.000157, "xdr": 5.1086, "date": "2014-03-21", "rate_type": "middle"}, {"aed": 0.901195, "aud": 3.0068, "bnd": 2.5979, "cad": 2.9482, "chf": 3.7494, "cny": 0.5317, "egp": 0.4756, "eur": 4.5632, "gbp": 5.4572, "hkd": 0.426431, "idr": 0.00029, "inr": 0.054207, "jpy": 0.032413, "khr": 0.000829, "krw": 0.003065, "mmk": 0.003455, "npr": 0.034092, "nzd": 2.8344, "php": 0.07319, "pkr": 0.03381, "sar": 0.88262, "sgd": 2.5977, "thb": 0.102255, "twd": 0.108223, "usd": 3.31, "vnd": 0.000157, "xdr": null, "date": "2014-03-21", "rate_type": "selling"}, {"aed": 0.898015, "aud": 3.0036, "bnd": 2.5934, "cad": 2.9343, "chf": 3.7309, "cny": 0.5324, "egp": 0.4739, "eur": 4.5519, "gbp": 5.4363, "hkd": 0.425179, "idr": 0.00029, "inr": 0.054359, "jpy": 0.032159, "khr": 0.000817, "krw": 0.00306, "mmk": 0.003432, "npr": 0.03382, "nzd": 2.8156, "php": 0.073146, "pkr": 0.033724, "sar": 0.879483, "sgd": 2.5938, "thb": 0.101617, "twd": 0.107903, "usd": 3.2985, "vnd": 0.000156, "xdr": null, "date": "2014-03-24", "rate_type": "buying"}, {"aed": 0.898436, "aud": 3.0053, "bnd": 2.5956, "cad": 2.9363, "chf": 3.7335, "cny": 0.5326, "egp": 0.4741, "eur": 4.5543, "gbp": 5.4389, "hkd": 0.425381, "idr": 0.00029, "inr": 0.054388, "jpy": 0.032176, "khr": 0.000822, "krw": 0.003062, "mmk": 0.003434, "npr": 0.034011, "nzd": 2.8172, "php": 0.073211, "pkr": 0.033749, "sar": 0.879918, "sgd": 2.596, "thb": 0.101695, "twd": 0.107988, "usd": 3.3, "vnd": 0.000156, "xdr": 5.0986, "date": "2014-03-24", "rate_type": "middle"}, {"aed": 0.898857, "aud": 3.007, "bnd": 2.5978, "cad": 2.9383, "chf": 3.736, "cny": 0.5329, "egp": 0.4744, "eur": 4.5567, "gbp": 5.4415, "hkd": 0.425583, "idr": 0.00029, "inr": 0.054417, "jpy": 0.032194, "khr": 0.000827, "krw": 0.003063, "mmk": 0.003435, "npr": 0.034202, "nzd": 2.8188, "php": 0.073277, "pkr": 0.033775, "sar": 0.880353, "sgd": 2.5982, "thb": 0.101773, "twd": 0.108072, "usd": 3.3015, "vnd": 0.000157, "xdr": null, "date": "2014-03-24", "rate_type": "selling"}, {"aed": 0.899265, "aud": 3.0183, "bnd": 2.602, "cad": 2.9478, "chf": 3.7479, "cny": 0.5325, "egp": 0.4746, "eur": 4.5677, "gbp": 5.4463, "hkd": 0.425749, "idr": 0.00029, "inr": 0.054577, "jpy": 0.032325, "khr": 0.000818, "krw": 0.00306, "mmk": 0.003433, "npr": 0.033981, "nzd": 2.826, "php": 0.073221, "pkr": 0.033739, "sar": 0.88073, "sgd": 2.6024, "thb": 0.101443, "twd": 0.107874, "usd": 3.303, "vnd": 0.000156, "xdr": null, "date": "2014-03-25", "rate_type": "buying"}, {"aed": 0.899686, "aud": 3.0205, "bnd": 2.6042, "cad": 2.9494, "chf": 3.7502, "cny": 0.5328, "egp": 0.4748, "eur": 4.5703, "gbp": 5.4495, "hkd": 0.425969, "idr": 0.00029, "inr": 0.054606, "jpy": 0.032342, "khr": 0.000823, "krw": 0.003062, "mmk": 0.003435, "npr": 0.034174, "nzd": 2.8277, "php": 0.073271, "pkr": 0.033764, "sar": 0.881141, "sgd": 2.6046, "thb": 0.101521, "twd": 0.108091, "usd": 3.3045, "vnd": 0.000157, "xdr": 5.1, "date": "2014-03-25", "rate_type": "middle"}, {"aed": 0.900106, "aud": 3.0227, "bnd": 2.6064, "cad": 2.951, "chf": 3.7526, "cny": 0.5331, "egp": 0.475, "eur": 4.5729, "gbp": 5.4526, "hkd": 0.42619, "idr": 0.00029, "inr": 0.054636, "jpy": 0.032358, "khr": 0.000828, "krw": 0.003064, "mmk": 0.003437, "npr": 0.034366, "nzd": 2.8293, "php": 0.07332, "pkr": 0.03379, "sar": 0.881553, "sgd": 2.6068, "thb": 0.101598, "twd": 0.108308, "usd": 3.306, "vnd": 0.000157, "xdr": null, "date": "2014-03-25", "rate_type": "selling"}, {"aed": 0.897855, "aud": 3.0408, "bnd": 2.6024, "cad": 2.9602, "chf": 3.7215, "cny": 0.531, "egp": 0.4738, "eur": 4.5499, "gbp": 5.4526, "hkd": 0.425055, "idr": 0.000289, "inr": 0.054784, "jpy": 0.032235, "khr": 0.000817, "krw": 0.003067, "mmk": 0.003432, "npr": 0.034098, "nzd": 2.8386, "php": 0.073338, "pkr": 0.033681, "sar": 0.879349, "sgd": 2.6024, "thb": 0.101197, "twd": 0.10776, "usd": 3.298, "vnd": 0.000156, "xdr": null, "date": "2014-03-26", "rate_type": "buying"}, {"aed": 0.898312, "aud": 3.043, "bnd": 2.6046, "cad": 2.9618, "chf": 3.7234, "cny": 0.5314, "egp": 0.4741, "eur": 4.5522, "gbp": 5.4554, "hkd": 0.425276, "idr": 0.000289, "inr": 0.054814, "jpy": 0.032253, "khr": 0.000822, "krw": 0.003069, "mmk": 0.003433, "npr": 0.034292, "nzd": 2.8404, "php": 0.073379, "pkr": 0.033708, "sar": 0.879785, "sgd": 2.6046, "thb": 0.101274, "twd": 0.10794, "usd": 3.2995, "vnd": 0.000156, "xdr": 5.0993, "date": "2014-03-26", "rate_type": "middle"}, {"aed": 0.898769, "aud": 3.0452, "bnd": 2.6068, "cad": 2.9635, "chf": 3.7253, "cny": 0.5317, "egp": 0.4743, "eur": 4.5544, "gbp": 5.4582, "hkd": 0.425496, "idr": 0.000289, "inr": 0.054843, "jpy": 0.032271, "khr": 0.000827, "krw": 0.003071, "mmk": 0.003435, "npr": 0.034486, "nzd": 2.8422, "php": 0.073421, "pkr": 0.033735, "sar": 0.88022, "sgd": 2.6068, "thb": 0.101351, "twd": 0.10812, "usd": 3.301, "vnd": 0.000157, "xdr": null, "date": "2014-03-26", "rate_type": "selling"}, {"aed": 0.895677, "aud": 3.039, "bnd": 2.5994, "cad": 2.9664, "chf": 3.7125, "cny": 0.5295, "egp": 0.4725, "eur": 4.5284, "gbp": 5.4486, "hkd": 0.424057, "idr": 0.000287, "inr": 0.054669, "jpy": 0.032226, "khr": 0.000815, "krw": 0.00307, "mmk": 0.003423, "npr": 0.034023, "nzd": 2.8534, "php": 0.073022, "pkr": 0.033575, "sar": 0.87724, "sgd": 2.5998, "thb": 0.100951, "twd": 0.10758, "usd": 3.29, "vnd": 0.000156, "xdr": null, "date": "2014-03-27", "rate_type": "buying"}, {"aed": 0.896134, "aud": 3.0407, "bnd": 2.6016, "cad": 2.9684, "chf": 3.7148, "cny": 0.5298, "egp": 0.4728, "eur": 4.5307, "gbp": 5.4517, "hkd": 0.424258, "idr": 0.000288, "inr": 0.054699, "jpy": 0.032243, "khr": 0.00082, "krw": 0.003072, "mmk": 0.003425, "npr": 0.034216, "nzd": 2.855, "php": 0.073071, "pkr": 0.033625, "sar": 0.877651, "sgd": 2.6017, "thb": 0.101028, "twd": 0.10772, "usd": 3.2915, "vnd": 0.000156, "xdr": 5.0859, "date": "2014-03-27", "rate_type": "middle"}, {"aed": 0.896591, "aud": 3.0424, "bnd": 2.6038, "cad": 2.9704, "chf": 3.7171, "cny": 0.5301, "egp": 0.473, "eur": 4.5331, "gbp": 5.4549, "hkd": 0.42446, "idr": 0.000288, "inr": 0.054728, "jpy": 0.032259, "khr": 0.000825, "krw": 0.003074, "mmk": 0.003427, "npr": 0.03441, "nzd": 2.8567, "php": 0.073121, "pkr": 0.033674, "sar": 0.878063, "sgd": 2.6036, "thb": 0.101105, "twd": 0.107861, "usd": 3.293, "vnd": 0.000156, "xdr": null, "date": "2014-03-27", "rate_type": "selling"}, {"aed": 0.890504, "aud": 3.0293, "bnd": 2.5907, "cad": 2.9709, "chf": 3.6769, "cny": 0.5265, "egp": 0.4695, "eur": 4.4855, "gbp": 5.4361, "hkd": 0.421597, "idr": 0.000288, "inr": 0.054421, "jpy": 0.032015, "khr": 0.00081, "krw": 0.003059, "mmk": 0.003404, "npr": 0.033893, "nzd": 2.8425, "php": 0.072867, "pkr": 0.033391, "sar": 0.87215, "sgd": 2.5911, "thb": 0.100522, "twd": 0.107063, "usd": 3.271, "vnd": 0.000155, "xdr": null, "date": "2014-03-28", "rate_type": "buying"}, {"aed": 0.890961, "aud": 3.0308, "bnd": 2.5929, "cad": 2.973, "chf": 3.6799, "cny": 0.5268, "egp": 0.4697, "eur": 4.4877, "gbp": 5.4395, "hkd": 0.421817, "idr": 0.000288, "inr": 0.054449, "jpy": 0.032036, "khr": 0.000815, "krw": 0.003061, "mmk": 0.003405, "npr": 0.034086, "nzd": 2.8446, "php": 0.072917, "pkr": 0.033415, "sar": 0.872585, "sgd": 2.5927, "thb": 0.100584, "twd": 0.107213, "usd": 3.2725, "vnd": 0.000155, "xdr": 5.0565, "date": "2014-03-28", "rate_type": "middle"}, {"aed": 0.891418, "aud": 3.0324, "bnd": 2.5951, "cad": 2.975, "chf": 3.6828, "cny": 0.5271, "egp": 0.4699, "eur": 4.49, "gbp": 5.443, "hkd": 0.422038, "idr": 0.000288, "inr": 0.054476, "jpy": 0.032057, "khr": 0.00082, "krw": 0.003063, "mmk": 0.003407, "npr": 0.034279, "nzd": 2.8467, "php": 0.072966, "pkr": 0.033439, "sar": 0.87302, "sgd": 2.5943, "thb": 0.100646, "twd": 0.107362, "usd": 3.274, "vnd": 0.000155, "xdr": null, "date": "2014-03-28", "rate_type": "selling"}, {"aed": 0.888623, "aud": 3.0123, "bnd": 2.5882, "cad": 2.9496, "chf": 3.6773, "cny": 0.5249, "egp": 0.4685, "eur": 4.4864, "gbp": 5.43, "hkd": 0.420743, "idr": 0.000287, "inr": 0.054464, "jpy": 0.03164, "khr": 0.000807, "krw": 0.003064, "mmk": 0.003403, "npr": 0.033873, "nzd": 2.8237, "php": 0.072882, "pkr": 0.033137, "sar": 0.870307, "sgd": 2.5884, "thb": 0.100648, "twd": 0.107094, "usd": 3.264, "vnd": 0.000155, "xdr": null, "date": "2014-03-31", "rate_type": "buying"}, {"aed": 0.889055, "aud": 3.0139, "bnd": 2.5904, "cad": 2.9513, "chf": 3.6801, "cny": 0.5252, "egp": 0.4687, "eur": 4.4891, "gbp": 5.4336, "hkd": 0.420953, "idr": 0.000287, "inr": 0.054502, "jpy": 0.031656, "khr": 0.000811, "krw": 0.003066, "mmk": 0.003405, "npr": 0.034066, "nzd": 2.8258, "php": 0.072931, "pkr": 0.033166, "sar": 0.870719, "sgd": 2.5903, "thb": 0.10074, "twd": 0.107178, "usd": 3.2655, "vnd": 0.000155, "xdr": 5.0411, "date": "2014-03-31", "rate_type": "middle"}, {"aed": 0.889488, "aud": 3.0154, "bnd": 2.5927, "cad": 2.9531, "chf": 3.6828, "cny": 0.5255, "egp": 0.4689, "eur": 4.4918, "gbp": 5.4373, "hkd": 0.421163, "idr": 0.000288, "inr": 0.054541, "jpy": 0.031672, "khr": 0.000816, "krw": 0.003069, "mmk": 0.003407, "npr": 0.03426, "nzd": 2.8279, "php": 0.072981, "pkr": 0.033194, "sar": 0.87113, "sgd": 2.5922, "thb": 0.100833, "twd": 0.107262, "usd": 3.267, "vnd": 0.000155, "xdr": null, "date": "2014-03-31", "rate_type": "selling"}, {"aed": 0.88767, "aud": 3.0205, "bnd": 2.5885, "cad": 2.9464, "chf": 3.6917, "cny": 0.5253, "egp": 0.468, "eur": 4.4972, "gbp": 5.4258, "hkd": 0.420303, "idr": 0.000288, "inr": 0.054373, "jpy": 0.031548, "khr": 0.000807, "krw": 0.003079, "mmk": 0.003393, "npr": 0.033837, "nzd": 2.8308, "php": 0.072714, "pkr": 0.033199, "sar": 0.869374, "sgd": 2.5887, "thb": 0.100726, "twd": 0.107306, "usd": 3.2605, "vnd": 0.000154, "xdr": null, "date": "2014-04-01", "rate_type": "buying"}, {"aed": 0.887954, "aud": 3.0219, "bnd": 2.5903, "cad": 2.9477, "chf": 3.6939, "cny": 0.5255, "egp": 0.4681, "eur": 4.4992, "gbp": 5.4284, "hkd": 0.420437, "idr": 0.000288, "inr": 0.054399, "jpy": 0.031565, "khr": 0.000812, "krw": 0.003081, "mmk": 0.003394, "npr": 0.034025, "nzd": 2.8324, "php": 0.072818, "pkr": 0.03322, "sar": 0.869652, "sgd": 2.59, "thb": 0.100804, "twd": 0.107375, "usd": 3.2615, "vnd": 0.000155, "xdr": 5.0411, "date": "2014-04-01", "rate_type": "middle"}, {"aed": 0.888238, "aud": 3.0234, "bnd": 2.5922, "cad": 2.949, "chf": 3.696, "cny": 0.5257, "egp": 0.4683, "eur": 4.5013, "gbp": 5.4311, "hkd": 0.420572, "idr": 0.000288, "inr": 0.054425, "jpy": 0.031583, "khr": 0.000817, "krw": 0.003083, "mmk": 0.003395, "npr": 0.034212, "nzd": 2.8341, "php": 0.072921, "pkr": 0.03324, "sar": 0.86993, "sgd": 2.5913, "thb": 0.100881, "twd": 0.107443, "usd": 3.2625, "vnd": 0.000155, "xdr": null, "date": "2014-04-01", "rate_type": "selling"}, {"aed": 0.889984, "aud": 3.0209, "bnd": 2.5926, "cad": 2.9667, "chf": 3.6959, "cny": 0.5268, "egp": 0.4692, "eur": 4.5086, "gbp": 5.4439, "hkd": 0.421388, "idr": 0.000289, "inr": 0.054812, "jpy": 0.03149, "khr": 0.000809, "krw": 0.003094, "mmk": 0.003405, "npr": 0.034098, "nzd": 2.8015, "php": 0.072798, "pkr": 0.033306, "sar": 0.87164, "sgd": 2.5928, "thb": 0.100864, "twd": 0.107877, "usd": 3.269, "vnd": 0.000155, "xdr": null, "date": "2014-04-02", "rate_type": "buying"}, {"aed": 0.890268, "aud": 3.0231, "bnd": 2.5944, "cad": 2.9677, "chf": 3.6983, "cny": 0.5269, "egp": 0.4693, "eur": 4.5103, "gbp": 5.4459, "hkd": 0.421541, "idr": 0.00029, "inr": 0.054834, "jpy": 0.031501, "khr": 0.000814, "krw": 0.003096, "mmk": 0.003406, "npr": 0.034289, "nzd": 2.803, "php": 0.072837, "pkr": 0.033325, "sar": 0.871919, "sgd": 2.5946, "thb": 0.10091, "twd": 0.107946, "usd": 3.27, "vnd": 0.000155, "xdr": 5.0529, "date": "2014-04-02", "rate_type": "middle"}, {"aed": 0.890553, "aud": 3.0253, "bnd": 2.5962, "cad": 2.9688, "chf": 3.7006, "cny": 0.5271, "egp": 0.4695, "eur": 4.512, "gbp": 5.4479, "hkd": 0.421695, "idr": 0.00029, "inr": 0.054855, "jpy": 0.031513, "khr": 0.000819, "krw": 0.003098, "mmk": 0.003407, "npr": 0.034479, "nzd": 2.8046, "php": 0.072875, "pkr": 0.033344, "sar": 0.872197, "sgd": 2.5964, "thb": 0.100957, "twd": 0.108014, "usd": 3.271, "vnd": 0.000155, "xdr": null, "date": "2014-04-02", "rate_type": "selling"}, {"aed": 0.893387, "aud": 3.0262, "bnd": 2.5967, "cad": 2.9788, "chf": 3.697, "cny": 0.5283, "egp": 0.4706, "eur": 4.5157, "gbp": 5.4486, "hkd": 0.423021, "idr": 0.00029, "inr": 0.054469, "jpy": 0.031565, "khr": 0.000813, "krw": 0.003101, "mmk": 0.003429, "npr": 0.03403, "nzd": 2.7975, "php": 0.072841, "pkr": 0.033451, "sar": 0.87495, "sgd": 2.5969, "thb": 0.101, "twd": 0.10839, "usd": 3.2815, "vnd": 0.000155, "xdr": null, "date": "2014-04-03", "rate_type": "buying"}, {"aed": 0.893671, "aud": 3.0279, "bnd": 2.5986, "cad": 2.9799, "chf": 3.6984, "cny": 0.5285, "egp": 0.4708, "eur": 4.5172, "gbp": 5.4508, "hkd": 0.423153, "idr": 0.00029, "inr": 0.05449, "jpy": 0.031576, "khr": 0.000817, "krw": 0.003103, "mmk": 0.00343, "npr": 0.034042, "nzd": 2.7988, "php": 0.07288, "pkr": 0.033469, "sar": 0.87524, "sgd": 2.5985, "thb": 0.101093, "twd": 0.108459, "usd": 3.2825, "vnd": 0.000156, "xdr": 5.0702, "date": "2014-04-03", "rate_type": "middle"}, {"aed": 0.893956, "aud": 3.0297, "bnd": 2.6004, "cad": 2.9809, "chf": 3.6997, "cny": 0.5287, "egp": 0.4709, "eur": 4.5188, "gbp": 5.4529, "hkd": 0.423284, "idr": 0.00029, "inr": 0.054511, "jpy": 0.031587, "khr": 0.000822, "krw": 0.003104, "mmk": 0.003431, "npr": 0.034054, "nzd": 2.8002, "php": 0.072918, "pkr": 0.033488, "sar": 0.87553, "sgd": 2.6, "thb": 0.101186, "twd": 0.108528, "usd": 3.2835, "vnd": 0.000156, "xdr": null, "date": "2014-04-03", "rate_type": "selling"}, {"aed": 0.89257, "aud": 3.0306, "bnd": 2.5921, "cad": 2.9748, "chf": 3.6713, "cny": 0.5277, "egp": 0.4702, "eur": 4.4929, "gbp": 5.4394, "hkd": 0.422629, "idr": 0.00029, "inr": 0.054379, "jpy": 0.031557, "khr": 0.000812, "krw": 0.003111, "mmk": 0.003418, "npr": 0.033869, "nzd": 2.8005, "php": 0.072961, "pkr": 0.03341, "sar": 0.874173, "sgd": 2.5929, "thb": 0.100722, "twd": 0.108191, "usd": 3.2785, "vnd": 0.000155, "xdr": null, "date": "2014-04-04", "rate_type": "buying"}, {"aed": 0.892855, "aud": 3.0324, "bnd": 2.5939, "cad": 2.9765, "chf": 3.6737, "cny": 0.5279, "egp": 0.4704, "eur": 4.4949, "gbp": 5.4418, "hkd": 0.422782, "idr": 0.00029, "inr": 0.054404, "jpy": 0.031573, "khr": 0.000817, "krw": 0.003113, "mmk": 0.00342, "npr": 0.034056, "nzd": 2.8018, "php": 0.072999, "pkr": 0.03343, "sar": 0.874452, "sgd": 2.5938, "thb": 0.100768, "twd": 0.108259, "usd": 3.2795, "vnd": 0.000155, "xdr": 5.0598, "date": "2014-04-04", "rate_type": "middle"}, {"aed": 0.893139, "aud": 3.0341, "bnd": 2.5957, "cad": 2.9782, "chf": 3.676, "cny": 0.5281, "egp": 0.4705, "eur": 4.4969, "gbp": 5.4443, "hkd": 0.422936, "idr": 0.00029, "inr": 0.05443, "jpy": 0.031589, "khr": 0.000822, "krw": 0.003114, "mmk": 0.003421, "npr": 0.034243, "nzd": 2.8032, "php": 0.073038, "pkr": 0.033451, "sar": 0.87473, "sgd": 2.5947, "thb": 0.100814, "twd": 0.108328, "usd": 3.2805, "vnd": 0.000156, "xdr": null, "date": "2014-04-04", "rate_type": "selling"}, {"aed": 0.889984, "aud": 3.0353, "bnd": 2.592, "cad": 2.9734, "chf": 3.6685, "cny": 0.5262, "egp": 0.4687, "eur": 4.4821, "gbp": 5.4174, "hkd": 0.421442, "idr": 0.000289, "inr": 0.054284, "jpy": 0.031692, "khr": 0.000812, "krw": 0.003097, "mmk": 0.003412, "npr": 0.03375, "nzd": 2.812, "php": 0.072847, "pkr": 0.033306, "sar": 0.871617, "sgd": 2.5928, "thb": 0.100461, "twd": 0.10802, "usd": 3.269, "vnd": 0.000155, "xdr": null, "date": "2014-04-07", "rate_type": "buying"}, {"aed": 0.890404, "aud": 3.0376, "bnd": 2.5942, "cad": 2.9756, "chf": 3.671, "cny": 0.5265, "egp": 0.4689, "eur": 4.4845, "gbp": 5.4207, "hkd": 0.421663, "idr": 0.000289, "inr": 0.054314, "jpy": 0.031712, "khr": 0.000817, "krw": 0.003099, "mmk": 0.003414, "npr": 0.033941, "nzd": 2.8143, "php": 0.072896, "pkr": 0.03333, "sar": 0.872029, "sgd": 2.5942, "thb": 0.100538, "twd": 0.108078, "usd": 3.2705, "vnd": 0.000155, "xdr": 5.0372, "date": "2014-04-07", "rate_type": "middle"}, {"aed": 0.890825, "aud": 3.04, "bnd": 2.5964, "cad": 2.9778, "chf": 3.6735, "cny": 0.5267, "egp": 0.4691, "eur": 4.4869, "gbp": 5.424, "hkd": 0.421883, "idr": 0.00029, "inr": 0.054343, "jpy": 0.031733, "khr": 0.000822, "krw": 0.003101, "mmk": 0.003415, "npr": 0.034133, "nzd": 2.8165, "php": 0.072946, "pkr": 0.033354, "sar": 0.87244, "sgd": 2.5956, "thb": 0.100615, "twd": 0.108137, "usd": 3.272, "vnd": 0.000155, "xdr": null, "date": "2014-04-07", "rate_type": "selling"}, {"aed": 0.882089, "aud": 3.0249, "bnd": 2.5815, "cad": 2.9635, "chf": 3.6569, "cny": 0.5228, "egp": 0.4645, "eur": 4.4608, "gbp": 5.4127, "hkd": 0.417822, "idr": 0.000287, "inr": 0.053946, "jpy": 0.031573, "khr": 0.000802, "krw": 0.003078, "mmk": 0.003382, "npr": 0.033509, "nzd": 2.8088, "php": 0.072459, "pkr": 0.033024, "sar": 0.863908, "sgd": 2.5823, "thb": 0.100186, "twd": 0.107406, "usd": 3.24, "vnd": 0.000153, "xdr": null, "date": "2014-04-08", "rate_type": "buying"}, {"aed": 0.882373, "aud": 3.026, "bnd": 2.5833, "cad": 2.9652, "chf": 3.659, "cny": 0.523, "egp": 0.4647, "eur": 4.4624, "gbp": 5.4147, "hkd": 0.417978, "idr": 0.000287, "inr": 0.053972, "jpy": 0.031584, "khr": 0.000807, "krw": 0.00308, "mmk": 0.003383, "npr": 0.033695, "nzd": 2.8106, "php": 0.072497, "pkr": 0.033044, "sar": 0.864186, "sgd": 2.5833, "thb": 0.100247, "twd": 0.107474, "usd": 3.241, "vnd": 0.000154, "xdr": 4.9967, "date": "2014-04-08", "rate_type": "middle"}, {"aed": 0.882657, "aud": 3.0271, "bnd": 2.5851, "cad": 2.967, "chf": 3.6612, "cny": 0.5232, "egp": 0.4648, "eur": 4.4639, "gbp": 5.4167, "hkd": 0.418134, "idr": 0.000287, "inr": 0.053997, "jpy": 0.031595, "khr": 0.000812, "krw": 0.003081, "mmk": 0.003384, "npr": 0.03388, "nzd": 2.8124, "php": 0.072536, "pkr": 0.033065, "sar": 0.864464, "sgd": 2.5843, "thb": 0.100309, "twd": 0.107543, "usd": 3.242, "vnd": 0.000154, "xdr": null, "date": "2014-04-08", "rate_type": "selling"}, {"aed": 0.878277, "aud": 3.0241, "bnd": 2.5812, "cad": 2.9488, "chf": 3.6497, "cny": 0.5203, "egp": 0.4625, "eur": 4.449, "gbp": 5.3977, "hkd": 0.416054, "idr": 0.000286, "inr": 0.053697, "jpy": 0.031603, "khr": 0.000799, "krw": 0.003097, "mmk": 0.003371, "npr": 0.033344, "nzd": 2.8057, "php": 0.072283, "pkr": 0.033003, "sar": 0.860175, "sgd": 2.5816, "thb": 0.100031, "twd": 0.10724, "usd": 3.226, "vnd": 0.000153, "xdr": null, "date": "2014-04-09", "rate_type": "buying"}, {"aed": 0.878698, "aud": 3.0266, "bnd": 2.5834, "cad": 2.9505, "chf": 3.6521, "cny": 0.5205, "egp": 0.4627, "eur": 4.4514, "gbp": 5.4009, "hkd": 0.416256, "idr": 0.000286, "inr": 0.053727, "jpy": 0.031619, "khr": 0.000803, "krw": 0.003099, "mmk": 0.003372, "npr": 0.033533, "nzd": 2.8076, "php": 0.072333, "pkr": 0.033026, "sar": 0.860586, "sgd": 2.5839, "thb": 0.100109, "twd": 0.107326, "usd": 3.2275, "vnd": 0.000153, "xdr": 4.9888, "date": "2014-04-09", "rate_type": "middle"}, {"aed": 0.879118, "aud": 3.0291, "bnd": 2.5857, "cad": 2.9521, "chf": 3.6544, "cny": 0.5208, "egp": 0.463, "eur": 4.4538, "gbp": 5.4041, "hkd": 0.416457, "idr": 0.000286, "inr": 0.053756, "jpy": 0.031635, "khr": 0.000808, "krw": 0.003101, "mmk": 0.003374, "npr": 0.033723, "nzd": 2.8096, "php": 0.072383, "pkr": 0.03305, "sar": 0.860998, "sgd": 2.5861, "thb": 0.100186, "twd": 0.107411, "usd": 3.229, "vnd": 0.000153, "xdr": null, "date": "2014-04-09", "rate_type": "selling"}, {"aed": 0.877052, "aud": 3.0434, "bnd": 2.5805, "cad": 2.9582, "chf": 3.667, "cny": 0.5185, "egp": 0.4619, "eur": 4.4644, "gbp": 5.4015, "hkd": 0.415431, "idr": 0.000284, "inr": 0.053629, "jpy": 0.031705, "khr": 0.000797, "krw": 0.003096, "mmk": 0.003359, "npr": 0.033222, "nzd": 2.8079, "php": 0.072646, "pkr": 0.033082, "sar": 0.858998, "sgd": 2.5807, "thb": 0.100016, "twd": 0.107258, "usd": 3.2215, "vnd": 0.000153, "xdr": null, "date": "2014-04-10", "rate_type": "buying"}, {"aed": 0.877472, "aud": 3.0449, "bnd": 2.5827, "cad": 2.9604, "chf": 3.6696, "cny": 0.5188, "egp": 0.4621, "eur": 4.4671, "gbp": 5.4046, "hkd": 0.415651, "idr": 0.000284, "inr": 0.053663, "jpy": 0.031722, "khr": 0.000802, "krw": 0.003099, "mmk": 0.003361, "npr": 0.03341, "nzd": 2.8103, "php": 0.072713, "pkr": 0.033131, "sar": 0.859409, "sgd": 2.5829, "thb": 0.100093, "twd": 0.107344, "usd": 3.223, "vnd": 0.000153, "xdr": 4.9904, "date": "2014-04-10", "rate_type": "middle"}, {"aed": 0.877893, "aud": 3.0465, "bnd": 2.585, "cad": 2.9626, "chf": 3.6721, "cny": 0.5191, "egp": 0.4623, "eur": 4.4698, "gbp": 5.4078, "hkd": 0.415871, "idr": 0.000284, "inr": 0.053697, "jpy": 0.03174, "khr": 0.000807, "krw": 0.003101, "mmk": 0.003362, "npr": 0.033599, "nzd": 2.8127, "php": 0.07278, "pkr": 0.033181, "sar": 0.859821, "sgd": 2.5852, "thb": 0.100171, "twd": 0.10743, "usd": 3.2245, "vnd": 0.000153, "xdr": null, "date": "2014-04-10", "rate_type": "selling"}, {"aed": 0.881272, "aud": 3.0395, "bnd": 2.5925, "cad": 2.9594, "chf": 3.6935, "cny": 0.5211, "egp": 0.4641, "eur": 4.4943, "gbp": 5.4265, "hkd": 0.417435, "idr": 0.000284, "inr": 0.053704, "jpy": 0.031838, "khr": 0.0008, "krw": 0.003125, "mmk": 0.003375, "npr": 0.033437, "nzd": 2.8087, "php": 0.072991, "pkr": 0.033579, "sar": 0.863108, "sgd": 2.5933, "thb": 0.100217, "twd": 0.10772, "usd": 3.237, "vnd": 0.000153, "xdr": null, "date": "2014-04-11", "rate_type": "buying"}, {"aed": 0.881568, "aud": 3.0416, "bnd": 2.5943, "cad": 2.9609, "chf": 3.6957, "cny": 0.5213, "egp": 0.4642, "eur": 4.4963, "gbp": 5.4285, "hkd": 0.417591, "idr": 0.000284, "inr": 0.053725, "jpy": 0.03185, "khr": 0.000805, "krw": 0.003127, "mmk": 0.003376, "npr": 0.033622, "nzd": 2.8103, "php": 0.073046, "pkr": 0.033607, "sar": 0.863398, "sgd": 2.5943, "thb": 0.100279, "twd": 0.107763, "usd": 3.238, "vnd": 0.000153, "xdr": 5.0256, "date": "2014-04-11", "rate_type": "middle"}, {"aed": 0.881864, "aud": 3.0437, "bnd": 2.5962, "cad": 2.9623, "chf": 3.6979, "cny": 0.5215, "egp": 0.4644, "eur": 4.4983, "gbp": 5.4305, "hkd": 0.417747, "idr": 0.000284, "inr": 0.053746, "jpy": 0.031861, "khr": 0.00081, "krw": 0.003128, "mmk": 0.003377, "npr": 0.033806, "nzd": 2.8118, "php": 0.073102, "pkr": 0.033634, "sar": 0.863687, "sgd": 2.5954, "thb": 0.100341, "twd": 0.107805, "usd": 3.239, "vnd": 0.000154, "xdr": null, "date": "2014-04-11", "rate_type": "selling"}, {"aed": 0.884243, "aud": 3.0495, "bnd": 2.592, "cad": 2.9586, "chf": 3.6926, "cny": 0.5222, "egp": 0.4656, "eur": 4.4884, "gbp": 5.4287, "hkd": 0.41887, "idr": 0.000284, "inr": 0.053967, "jpy": 0.031915, "khr": 0.000826, "krw": 0.003123, "mmk": 0.003401, "npr": 0.033557, "nzd": 2.8072, "php": 0.073013, "pkr": 0.033651, "sar": 0.866018, "sgd": 2.5922, "thb": 0.10062, "twd": 0.107468, "usd": 3.248, "vnd": 0.000154, "xdr": null, "date": "2014-04-14", "rate_type": "buying"}, {"aed": 0.884563, "aud": 3.0513, "bnd": 2.5938, "cad": 2.9605, "chf": 3.6941, "cny": 0.5224, "egp": 0.4658, "eur": 4.4901, "gbp": 5.4314, "hkd": 0.419026, "idr": 0.000284, "inr": 0.053988, "jpy": 0.031933, "khr": 0.000832, "krw": 0.003125, "mmk": 0.003402, "npr": 0.033743, "nzd": 2.8091, "php": 0.073052, "pkr": 0.033696, "sar": 0.866319, "sgd": 2.5938, "thb": 0.100682, "twd": 0.10751, "usd": 3.249, "vnd": 0.000154, "xdr": 5.0445, "date": "2014-04-14", "rate_type": "middle"}, {"aed": 0.884883, "aud": 3.053, "bnd": 2.5956, "cad": 2.9624, "chf": 3.6957, "cny": 0.5226, "egp": 0.4659, "eur": 4.4918, "gbp": 5.434, "hkd": 0.419182, "idr": 0.000284, "inr": 0.054009, "jpy": 0.03195, "khr": 0.000837, "krw": 0.003127, "mmk": 0.003403, "npr": 0.033928, "nzd": 2.8109, "php": 0.073091, "pkr": 0.033742, "sar": 0.86662, "sgd": 2.5954, "thb": 0.100744, "twd": 0.107552, "usd": 3.25, "vnd": 0.000154, "xdr": null, "date": "2014-04-14", "rate_type": "selling"}, {"aed": 0.882745, "aud": 3.0428, "bnd": 2.5874, "cad": 2.9477, "chf": 3.6788, "cny": 0.5211, "egp": 0.4645, "eur": 4.4721, "gbp": 5.4202, "hkd": 0.418139, "idr": 0.000284, "inr": 0.053773, "jpy": 0.031852, "khr": 0.000805, "krw": 0.003114, "mmk": 0.003395, "npr": 0.033466, "nzd": 2.8038, "php": 0.072898, "pkr": 0.033758, "sar": 0.864551, "sgd": 2.5874, "thb": 0.100449, "twd": 0.107499, "usd": 3.2425, "vnd": 0.000154, "xdr": null, "date": "2014-04-15", "rate_type": "buying"}, {"aed": 0.883202, "aud": 3.0448, "bnd": 2.5896, "cad": 2.9498, "chf": 3.6811, "cny": 0.5214, "egp": 0.4647, "eur": 4.4746, "gbp": 5.4235, "hkd": 0.418357, "idr": 0.000284, "inr": 0.053802, "jpy": 0.031874, "khr": 0.00081, "krw": 0.003116, "mmk": 0.003397, "npr": 0.033656, "nzd": 2.8059, "php": 0.072948, "pkr": 0.033783, "sar": 0.864986, "sgd": 2.5896, "thb": 0.100527, "twd": 0.107558, "usd": 3.244, "vnd": 0.000154, "xdr": 5.027, "date": "2014-04-15", "rate_type": "middle"}, {"aed": 0.883658, "aud": 3.0469, "bnd": 2.5918, "cad": 2.9518, "chf": 3.6835, "cny": 0.5217, "egp": 0.465, "eur": 4.4772, "gbp": 5.4268, "hkd": 0.418574, "idr": 0.000284, "inr": 0.053831, "jpy": 0.031897, "khr": 0.000814, "krw": 0.003118, "mmk": 0.003398, "npr": 0.033846, "nzd": 2.808, "php": 0.072998, "pkr": 0.033807, "sar": 0.865421, "sgd": 2.5918, "thb": 0.100604, "twd": 0.107617, "usd": 3.2455, "vnd": 0.000154, "xdr": null, "date": "2014-04-15", "rate_type": "selling"}, {"aed": 0.882337, "aud": 3.0284, "bnd": 2.5882, "cad": 2.9485, "chf": 3.688, "cny": 0.5209, "egp": 0.4643, "eur": 4.4881, "gbp": 5.4468, "hkd": 0.417962, "idr": 0.000283, "inr": 0.053752, "jpy": 0.031666, "khr": 0.000802, "krw": 0.003121, "mmk": 0.003394, "npr": 0.033474, "nzd": 2.7873, "php": 0.072905, "pkr": 0.033533, "sar": 0.864151, "sgd": 2.5885, "thb": 0.100418, "twd": 0.107564, "usd": 3.241, "vnd": 0.000153, "xdr": null, "date": "2014-04-16", "rate_type": "buying"}, {"aed": 0.882657, "aud": 3.0301, "bnd": 2.5901, "cad": 2.9502, "chf": 3.6904, "cny": 0.5211, "egp": 0.4645, "eur": 4.4898, "gbp": 5.4496, "hkd": 0.418093, "idr": 0.000284, "inr": 0.053773, "jpy": 0.031677, "khr": 0.000807, "krw": 0.003122, "mmk": 0.003395, "npr": 0.03366, "nzd": 2.7889, "php": 0.072944, "pkr": 0.033561, "sar": 0.864453, "sgd": 2.5902, "thb": 0.100473, "twd": 0.107606, "usd": 3.242, "vnd": 0.000154, "xdr": 5.0187, "date": "2014-04-16", "rate_type": "middle"}, {"aed": 0.882978, "aud": 3.0319, "bnd": 2.5919, "cad": 2.9519, "chf": 3.6928, "cny": 0.5213, "egp": 0.4646, "eur": 4.4916, "gbp": 5.4525, "hkd": 0.418225, "idr": 0.000284, "inr": 0.053794, "jpy": 0.031688, "khr": 0.000811, "krw": 0.003124, "mmk": 0.003396, "npr": 0.033845, "nzd": 2.7906, "php": 0.072983, "pkr": 0.033589, "sar": 0.864754, "sgd": 2.5919, "thb": 0.100527, "twd": 0.107648, "usd": 3.243, "vnd": 0.000154, "xdr": null, "date": "2014-04-16", "rate_type": "selling"}, {"aed": 0.881272, "aud": 3.0298, "bnd": 2.59, "cad": 2.9419, "chf": 3.6797, "cny": 0.5202, "egp": 0.4634, "eur": 4.4803, "gbp": 5.4475, "hkd": 0.417419, "idr": 0.000283, "inr": 0.05361, "jpy": 0.031723, "khr": 0.000802, "krw": 0.003115, "mmk": 0.003389, "npr": 0.033268, "nzd": 2.7919, "php": 0.072955, "pkr": 0.033624, "sar": 0.863085, "sgd": 2.5904, "thb": 0.100497, "twd": 0.107274, "usd": 3.237, "vnd": 0.000153, "xdr": null, "date": "2014-04-17", "rate_type": "buying"}, {"aed": 0.881568, "aud": 3.0316, "bnd": 2.5919, "cad": 2.9431, "chf": 3.681, "cny": 0.5205, "egp": 0.4636, "eur": 4.482, "gbp": 5.4499, "hkd": 0.417575, "idr": 0.000284, "inr": 0.053631, "jpy": 0.031739, "khr": 0.000807, "krw": 0.003116, "mmk": 0.00339, "npr": 0.033451, "nzd": 2.7933, "php": 0.072994, "pkr": 0.033645, "sar": 0.863386, "sgd": 2.5916, "thb": 0.100543, "twd": 0.107343, "usd": 3.238, "vnd": 0.000153, "xdr": 5.019, "date": "2014-04-17", "rate_type": "middle"}, {"aed": 0.881864, "aud": 3.0333, "bnd": 2.5937, "cad": 2.9443, "chf": 3.6824, "cny": 0.5208, "egp": 0.4637, "eur": 4.4837, "gbp": 5.4522, "hkd": 0.417731, "idr": 0.000284, "inr": 0.053652, "jpy": 0.031755, "khr": 0.000811, "krw": 0.003118, "mmk": 0.003392, "npr": 0.033634, "nzd": 2.7946, "php": 0.073033, "pkr": 0.033666, "sar": 0.863687, "sgd": 2.5929, "thb": 0.10059, "twd": 0.107412, "usd": 3.239, "vnd": 0.000154, "xdr": null, "date": "2014-04-17", "rate_type": "selling"}, {"aed": 0.881816, "aud": 3.0217, "bnd": 2.5862, "cad": 2.9413, "chf": 3.669, "cny": 0.5204, "egp": 0.4634, "eur": 4.4753, "gbp": 5.435, "hkd": 0.417688, "idr": 0.000284, "inr": 0.053733, "jpy": 0.031615, "khr": 0.000802, "krw": 0.003118, "mmk": 0.003391, "npr": 0.033402, "nzd": 2.7807, "php": 0.073016, "pkr": 0.03335, "sar": 0.863618, "sgd": 2.5869, "thb": 0.100621, "twd": 0.107287, "usd": 3.239, "vnd": 0.000153, "xdr": null, "date": "2014-04-18", "rate_type": "buying"}, {"aed": 0.882249, "aud": 3.0237, "bnd": 2.5885, "cad": 2.9435, "chf": 3.6715, "cny": 0.5207, "egp": 0.4636, "eur": 4.4777, "gbp": 5.4382, "hkd": 0.417908, "idr": 0.000284, "inr": 0.053766, "jpy": 0.031636, "khr": 0.000807, "krw": 0.003121, "mmk": 0.003393, "npr": 0.033592, "nzd": 2.7825, "php": 0.073108, "pkr": 0.033378, "sar": 0.864053, "sgd": 2.5885, "thb": 0.100699, "twd": 0.107372, "usd": 3.2405, "vnd": 0.000154, "xdr": 5.0265, "date": "2014-04-18", "rate_type": "middle"}, {"aed": 0.882681, "aud": 3.0258, "bnd": 2.5907, "cad": 2.9457, "chf": 3.6741, "cny": 0.521, "egp": 0.4638, "eur": 4.4801, "gbp": 5.4414, "hkd": 0.418128, "idr": 0.000284, "inr": 0.0538, "jpy": 0.031657, "khr": 0.000812, "krw": 0.003125, "mmk": 0.003395, "npr": 0.033781, "nzd": 2.7842, "php": 0.073199, "pkr": 0.033405, "sar": 0.864487, "sgd": 2.5901, "thb": 0.100777, "twd": 0.107458, "usd": 3.242, "vnd": 0.000154, "xdr": null, "date": "2014-04-18", "rate_type": "selling"}, {"aed": 0.884675, "aud": 3.0311, "bnd": 2.593, "cad": 2.9479, "chf": 3.6834, "cny": 0.5218, "egp": 0.4649, "eur": 4.4934, "gbp": 5.464, "hkd": 0.419079, "idr": 0.000284, "inr": 0.053844, "jpy": 0.031684, "khr": 0.000804, "krw": 0.003126, "mmk": 0.003402, "npr": 0.033445, "nzd": 2.7861, "php": 0.073022, "pkr": 0.033267, "sar": 0.866441, "sgd": 2.5932, "thb": 0.100697, "twd": 0.107443, "usd": 3.2495, "vnd": 0.000154, "xdr": null, "date": "2014-04-21", "rate_type": "buying"}, {"aed": 0.884959, "aud": 3.0327, "bnd": 2.5948, "cad": 2.9491, "chf": 3.685, "cny": 0.522, "egp": 0.465, "eur": 4.495, "gbp": 5.4662, "hkd": 0.419235, "idr": 0.000284, "inr": 0.05387, "jpy": 0.031697, "khr": 0.000809, "krw": 0.003128, "mmk": 0.003404, "npr": 0.033629, "nzd": 2.7878, "php": 0.07307, "pkr": 0.033311, "sar": 0.866719, "sgd": 2.5947, "thb": 0.100759, "twd": 0.107511, "usd": 3.2505, "vnd": 0.000154, "xdr": 5.0345, "date": "2014-04-21", "rate_type": "middle"}, {"aed": 0.885244, "aud": 3.0343, "bnd": 2.5966, "cad": 2.9503, "chf": 3.6865, "cny": 0.5222, "egp": 0.4652, "eur": 4.4965, "gbp": 5.4684, "hkd": 0.419391, "idr": 0.000284, "inr": 0.053895, "jpy": 0.03171, "khr": 0.000813, "krw": 0.003131, "mmk": 0.003405, "npr": 0.033813, "nzd": 2.7895, "php": 0.073117, "pkr": 0.033356, "sar": 0.866997, "sgd": 2.5962, "thb": 0.100822, "twd": 0.10758, "usd": 3.2515, "vnd": 0.000154, "xdr": null, "date": "2014-04-21", "rate_type": "selling"}, {"aed": 0.889031, "aud": 3.0552, "bnd": 2.5991, "cad": 2.9632, "chf": 3.6919, "cny": 0.5235, "egp": 0.4672, "eur": 4.5083, "gbp": 5.4929, "hkd": 0.421137, "idr": 0.000283, "inr": 0.053727, "jpy": 0.031843, "khr": 0.000807, "krw": 0.003145, "mmk": 0.003405, "npr": 0.033551, "nzd": 2.8034, "php": 0.073259, "pkr": 0.033291, "sar": 0.870707, "sgd": 2.5991, "thb": 0.100912, "twd": 0.107822, "usd": 3.2655, "vnd": 0.000155, "xdr": null, "date": "2014-04-22", "rate_type": "buying"}, {"aed": 0.889452, "aud": 3.0568, "bnd": 2.6013, "cad": 2.9649, "chf": 3.6938, "cny": 0.5238, "egp": 0.4674, "eur": 4.5106, "gbp": 5.4961, "hkd": 0.421355, "idr": 0.000284, "inr": 0.053756, "jpy": 0.031861, "khr": 0.000812, "krw": 0.003148, "mmk": 0.003407, "npr": 0.033568, "nzd": 2.805, "php": 0.07335, "pkr": 0.033313, "sar": 0.871119, "sgd": 2.6013, "thb": 0.10102, "twd": 0.107907, "usd": 3.267, "vnd": 0.000155, "xdr": 5.0559, "date": "2014-04-22", "rate_type": "middle"}, {"aed": 0.889872, "aud": 3.0583, "bnd": 2.6036, "cad": 2.9665, "chf": 3.6957, "cny": 0.5241, "egp": 0.4676, "eur": 4.5128, "gbp": 5.4993, "hkd": 0.421573, "idr": 0.000284, "inr": 0.053785, "jpy": 0.031878, "khr": 0.000817, "krw": 0.003151, "mmk": 0.003408, "npr": 0.033585, "nzd": 2.8067, "php": 0.073441, "pkr": 0.033335, "sar": 0.87153, "sgd": 2.6036, "thb": 0.101129, "twd": 0.107992, "usd": 3.2685, "vnd": 0.000155, "xdr": null, "date": "2014-04-22", "rate_type": "selling"}, {"aed": 0.888759, "aud": 3.0298, "bnd": 2.5979, "cad": 2.958, "chf": 3.7033, "cny": 0.5233, "egp": 0.467, "eur": 4.5204, "gbp": 5.4899, "hkd": 0.421047, "idr": 0.000281, "inr": 0.053446, "jpy": 0.031846, "khr": 0.000807, "krw": 0.00314, "mmk": 0.003407, "npr": 0.033176, "nzd": 2.8039, "php": 0.073015, "pkr": 0.033362, "sar": 0.87044, "sgd": 2.5979, "thb": 0.100912, "twd": 0.107718, "usd": 3.2645, "vnd": 0.000154, "xdr": null, "date": "2014-04-23", "rate_type": "buying"}, {"aed": 0.889043, "aud": 3.0314, "bnd": 2.5997, "cad": 2.9591, "chf": 3.7047, "cny": 0.5235, "egp": 0.4672, "eur": 4.5219, "gbp": 5.4921, "hkd": 0.421203, "idr": 0.000281, "inr": 0.053471, "jpy": 0.031863, "khr": 0.000811, "krw": 0.003142, "mmk": 0.003409, "npr": 0.033356, "nzd": 2.8052, "php": 0.073054, "pkr": 0.033381, "sar": 0.870719, "sgd": 2.5997, "thb": 0.100974, "twd": 0.107787, "usd": 3.2655, "vnd": 0.000155, "xdr": 5.0586, "date": "2014-04-23", "rate_type": "middle"}, {"aed": 0.889328, "aud": 3.0329, "bnd": 2.6015, "cad": 2.9601, "chf": 3.706, "cny": 0.5237, "egp": 0.4673, "eur": 4.5234, "gbp": 5.4943, "hkd": 0.421359, "idr": 0.000281, "inr": 0.053497, "jpy": 0.031881, "khr": 0.000816, "krw": 0.003144, "mmk": 0.00341, "npr": 0.033537, "nzd": 2.8066, "php": 0.073092, "pkr": 0.0334, "sar": 0.870997, "sgd": 2.6015, "thb": 0.101036, "twd": 0.107855, "usd": 3.2665, "vnd": 0.000155, "xdr": null, "date": "2014-04-23", "rate_type": "selling"}, {"aed": 0.889872, "aud": 3.0306, "bnd": 2.5984, "cad": 2.9619, "chf": 3.7037, "cny": 0.523, "egp": 0.4672, "eur": 4.5207, "gbp": 5.4855, "hkd": 0.421557, "idr": 0.000282, "inr": 0.053468, "jpy": 0.031922, "khr": 0.000807, "krw": 0.003143, "mmk": 0.003412, "npr": 0.033277, "nzd": 2.807, "php": 0.072977, "pkr": 0.033372, "sar": 0.871507, "sgd": 2.5986, "thb": 0.101036, "twd": 0.107932, "usd": 3.2685, "vnd": 0.000155, "xdr": null, "date": "2014-04-24", "rate_type": "buying"}, {"aed": 0.890156, "aud": 3.0326, "bnd": 2.6002, "cad": 2.9631, "chf": 3.7057, "cny": 0.5232, "egp": 0.4674, "eur": 4.5224, "gbp": 5.4877, "hkd": 0.421694, "idr": 0.000282, "inr": 0.053493, "jpy": 0.031937, "khr": 0.000811, "krw": 0.003145, "mmk": 0.003413, "npr": 0.033459, "nzd": 2.8082, "php": 0.073016, "pkr": 0.03339, "sar": 0.871785, "sgd": 2.6004, "thb": 0.101113, "twd": 0.107974, "usd": 3.2695, "vnd": 0.000155, "xdr": 5.0693, "date": "2014-04-24", "rate_type": "middle"}, {"aed": 0.890441, "aud": 3.0347, "bnd": 2.602, "cad": 2.9643, "chf": 3.7076, "cny": 0.5234, "egp": 0.4675, "eur": 4.5241, "gbp": 5.4899, "hkd": 0.421831, "idr": 0.000282, "inr": 0.053518, "jpy": 0.031951, "khr": 0.000816, "krw": 0.003146, "mmk": 0.003414, "npr": 0.03364, "nzd": 2.8094, "php": 0.073054, "pkr": 0.033407, "sar": 0.872064, "sgd": 2.6022, "thb": 0.101191, "twd": 0.108016, "usd": 3.2705, "vnd": 0.000155, "xdr": null, "date": "2014-04-24", "rate_type": "selling"}, {"aed": 0.889984, "aud": 3.0317, "bnd": 2.599, "cad": 2.9621, "chf": 3.7085, "cny": 0.5227, "egp": 0.4673, "eur": 4.5227, "gbp": 5.4955, "hkd": 0.421589, "idr": 0.000283, "inr": 0.05382, "jpy": 0.031974, "khr": 0.000807, "krw": 0.003139, "mmk": 0.003405, "npr": 0.033545, "nzd": 2.8045, "php": 0.073222, "pkr": 0.03333, "sar": 0.871617, "sgd": 2.5992, "thb": 0.101145, "twd": 0.107888, "usd": 3.269, "vnd": 0.000155, "xdr": null, "date": "2014-04-25", "rate_type": "buying"}, {"aed": 0.890268, "aud": 3.0333, "bnd": 2.6008, "cad": 2.9637, "chf": 3.7098, "cny": 0.5229, "egp": 0.4675, "eur": 4.5245, "gbp": 5.4979, "hkd": 0.421745, "idr": 0.000283, "inr": 0.05384, "jpy": 0.031987, "khr": 0.000812, "krw": 0.00314, "mmk": 0.003406, "npr": 0.03373, "nzd": 2.8055, "php": 0.073261, "pkr": 0.033374, "sar": 0.871895, "sgd": 2.6009, "thb": 0.101223, "twd": 0.107956, "usd": 3.27, "vnd": 0.000155, "xdr": 5.0653, "date": "2014-04-25", "rate_type": "middle"}, {"aed": 0.890553, "aud": 3.0348, "bnd": 2.6026, "cad": 2.9653, "chf": 3.7111, "cny": 0.5231, "egp": 0.4676, "eur": 4.5264, "gbp": 5.5002, "hkd": 0.421901, "idr": 0.000283, "inr": 0.053861, "jpy": 0.032, "khr": 0.000817, "krw": 0.003142, "mmk": 0.003407, "npr": 0.033914, "nzd": 2.8065, "php": 0.0733, "pkr": 0.033418, "sar": 0.872174, "sgd": 2.6026, "thb": 0.101301, "twd": 0.108025, "usd": 3.271, "vnd": 0.000155, "xdr": null, "date": "2014-04-25", "rate_type": "selling"}, {"aed": 0.888623, "aud": 3.0362, "bnd": 2.5991, "cad": 2.9603, "chf": 3.7167, "cny": 0.5219, "egp": 0.4666, "eur": 4.5265, "gbp": 5.4972, "hkd": 0.420982, "idr": 0.000282, "inr": 0.053928, "jpy": 0.031912, "khr": 0.000806, "krw": 0.003152, "mmk": 0.0034, "npr": 0.033584, "nzd": 2.7969, "php": 0.073299, "pkr": 0.033265, "sar": 0.870284, "sgd": 2.6002, "thb": 0.101272, "twd": 0.107876, "usd": 3.264, "vnd": 0.000155, "xdr": null, "date": "2014-04-28", "rate_type": "buying"}, {"aed": 0.888907, "aud": 3.0378, "bnd": 2.601, "cad": 2.9621, "chf": 3.718, "cny": 0.5221, "egp": 0.4667, "eur": 4.5284, "gbp": 5.4996, "hkd": 0.421138, "idr": 0.000282, "inr": 0.053949, "jpy": 0.031925, "khr": 0.000811, "krw": 0.003154, "mmk": 0.003401, "npr": 0.033769, "nzd": 2.7979, "php": 0.073338, "pkr": 0.033287, "sar": 0.870562, "sgd": 2.6011, "thb": 0.101366, "twd": 0.107945, "usd": 3.265, "vnd": 0.000155, "xdr": 5.0623, "date": "2014-04-28", "rate_type": "middle"}, {"aed": 0.889191, "aud": 3.0393, "bnd": 2.6028, "cad": 2.964, "chf": 3.7194, "cny": 0.5224, "egp": 0.4669, "eur": 4.5303, "gbp": 5.5019, "hkd": 0.421294, "idr": 0.000282, "inr": 0.05397, "jpy": 0.031938, "khr": 0.000815, "krw": 0.003156, "mmk": 0.003402, "npr": 0.033954, "nzd": 2.799, "php": 0.073377, "pkr": 0.03331, "sar": 0.87084, "sgd": 2.602, "thb": 0.10146, "twd": 0.108013, "usd": 3.266, "vnd": 0.000155, "xdr": null, "date": "2014-04-28", "rate_type": "selling"}, {"aed": 0.886717, "aud": 3.0144, "bnd": 2.5919, "cad": 2.9617, "chf": 3.7024, "cny": 0.5204, "egp": 0.4653, "eur": 4.5168, "gbp": 5.4731, "hkd": 0.420074, "idr": 0.000282, "inr": 0.053853, "jpy": 0.031723, "khr": 0.000804, "krw": 0.003161, "mmk": 0.003396, "npr": 0.033685, "nzd": 2.7763, "php": 0.073203, "pkr": 0.0331, "sar": 0.868418, "sgd": 2.5917, "thb": 0.100883, "twd": 0.107901, "usd": 3.257, "vnd": 0.000154, "xdr": null, "date": "2014-04-29", "rate_type": "buying"}, {"aed": 0.887137, "aud": 3.0159, "bnd": 2.5941, "cad": 2.9632, "chf": 3.7052, "cny": 0.5207, "egp": 0.4655, "eur": 4.5192, "gbp": 5.4762, "hkd": 0.420275, "idr": 0.000282, "inr": 0.053882, "jpy": 0.031739, "khr": 0.000809, "krw": 0.003163, "mmk": 0.003398, "npr": 0.033704, "nzd": 2.7784, "php": 0.073253, "pkr": 0.033123, "sar": 0.868829, "sgd": 2.5938, "thb": 0.100953, "twd": 0.107987, "usd": 3.2585, "vnd": 0.000155, "xdr": 5.0566, "date": "2014-04-29", "rate_type": "middle"}, {"aed": 0.887558, "aud": 3.0175, "bnd": 2.5964, "cad": 2.9647, "chf": 3.7079, "cny": 0.521, "egp": 0.4657, "eur": 4.5216, "gbp": 5.4794, "hkd": 0.420477, "idr": 0.000282, "inr": 0.053911, "jpy": 0.031755, "khr": 0.000814, "krw": 0.003166, "mmk": 0.003399, "npr": 0.033723, "nzd": 2.7805, "php": 0.073303, "pkr": 0.033147, "sar": 0.869241, "sgd": 2.596, "thb": 0.101023, "twd": 0.108072, "usd": 3.26, "vnd": 0.000155, "xdr": null, "date": "2014-04-29", "rate_type": "selling"}, {"aed": 0.888759, "aud": 3.033, "bnd": 2.5977, "cad": 2.9807, "chf": 3.6908, "cny": 0.5215, "egp": 0.4664, "eur": 4.5027, "gbp": 5.4876, "hkd": 0.42103, "idr": 0.000282, "inr": 0.054084, "jpy": 0.031839, "khr": 0.000805, "krw": 0.003159, "mmk": 0.003404, "npr": 0.033603, "nzd": 2.7941, "php": 0.073211, "pkr": 0.033159, "sar": 0.870417, "sgd": 2.5981, "thb": 0.10085, "twd": 0.107989, "usd": 3.2645, "vnd": 0.000155, "xdr": null, "date": "2014-04-30", "rate_type": "buying"}, {"aed": 0.889043, "aud": 3.0348, "bnd": 2.5995, "cad": 2.9818, "chf": 3.6932, "cny": 0.5217, "egp": 0.4665, "eur": 4.5048, "gbp": 5.4903, "hkd": 0.421186, "idr": 0.000282, "inr": 0.054105, "jpy": 0.031857, "khr": 0.00081, "krw": 0.003161, "mmk": 0.003405, "npr": 0.033788, "nzd": 2.7956, "php": 0.07325, "pkr": 0.033178, "sar": 0.870696, "sgd": 2.5997, "thb": 0.100912, "twd": 0.108058, "usd": 3.2655, "vnd": 0.000155, "xdr": 5.0635, "date": "2014-04-30", "rate_type": "middle"}, {"aed": 0.889328, "aud": 3.0365, "bnd": 2.6013, "cad": 2.9828, "chf": 3.6956, "cny": 0.5219, "egp": 0.4666, "eur": 4.5068, "gbp": 5.4929, "hkd": 0.421343, "idr": 0.000283, "inr": 0.054126, "jpy": 0.031875, "khr": 0.000815, "krw": 0.003163, "mmk": 0.003406, "npr": 0.033973, "nzd": 2.7971, "php": 0.073289, "pkr": 0.033196, "sar": 0.870974, "sgd": 2.6013, "thb": 0.100974, "twd": 0.108126, "usd": 3.2665, "vnd": 0.000155, "xdr": null, "date": "2014-04-30", "rate_type": "selling"}, {"aed": 0.888919, "aud": 3.0267, "bnd": 2.6053, "cad": 2.9755, "chf": 3.7119, "cny": 0.5216, "egp": 0.4659, "eur": 4.5253, "gbp": 5.513, "hkd": 0.421111, "idr": 0.000283, "inr": 0.054245, "jpy": 0.031863, "khr": 0.000804, "krw": 0.003167, "mmk": 0.003401, "npr": 0.033691, "nzd": 2.821, "php": 0.073354, "pkr": 0.03308, "sar": 0.870551, "sgd": 2.606, "thb": 0.100834, "twd": 0.108202, "usd": 3.265, "vnd": 0.000155, "xdr": null, "date": "2014-05-02", "rate_type": "buying"}, {"aed": 0.889204, "aud": 3.0279, "bnd": 2.6072, "cad": 2.9765, "chf": 3.7133, "cny": 0.5218, "egp": 0.4661, "eur": 4.5273, "gbp": 5.515, "hkd": 0.421267, "idr": 0.000283, "inr": 0.054266, "jpy": 0.031876, "khr": 0.000809, "krw": 0.00317, "mmk": 0.003402, "npr": 0.033877, "nzd": 2.8225, "php": 0.073393, "pkr": 0.033099, "sar": 0.870829, "sgd": 2.6076, "thb": 0.10088, "twd": 0.108271, "usd": 3.266, "vnd": 0.000155, "xdr": 5.0718, "date": "2014-05-02", "rate_type": "middle"}, {"aed": 0.889488, "aud": 3.0292, "bnd": 2.609, "cad": 2.9776, "chf": 3.7146, "cny": 0.522, "egp": 0.4662, "eur": 4.5294, "gbp": 5.517, "hkd": 0.421423, "idr": 0.000284, "inr": 0.054287, "jpy": 0.031889, "khr": 0.000814, "krw": 0.003173, "mmk": 0.003403, "npr": 0.034063, "nzd": 2.824, "php": 0.073432, "pkr": 0.033117, "sar": 0.871107, "sgd": 2.6092, "thb": 0.100927, "twd": 0.10834, "usd": 3.267, "vnd": 0.000155, "xdr": null, "date": "2014-05-02", "rate_type": "selling"}, {"aed": 0.886036, "aud": 3.0182, "bnd": 2.6034, "cad": 2.9673, "chf": 3.7097, "cny": 0.5211, "egp": 0.4644, "eur": 4.5163, "gbp": 5.491, "hkd": 0.419768, "idr": 0.000283, "inr": 0.054124, "jpy": 0.031929, "khr": 0.000812, "krw": 0.003157, "mmk": 0.003397, "npr": 0.033642, "nzd": 2.82, "php": 0.073234, "pkr": 0.032924, "sar": 0.867728, "sgd": 2.6042, "thb": 0.10051, "twd": 0.108112, "usd": 3.2545, "vnd": 0.000154, "xdr": null, "date": "2014-05-05", "rate_type": "buying"}, {"aed": 0.886321, "aud": 3.0195, "bnd": 2.6052, "cad": 2.969, "chf": 3.7115, "cny": 0.5213, "egp": 0.4646, "eur": 4.5181, "gbp": 5.4932, "hkd": 0.419921, "idr": 0.000283, "inr": 0.054143, "jpy": 0.03194, "khr": 0.000817, "krw": 0.00316, "mmk": 0.003398, "npr": 0.033828, "nzd": 2.8214, "php": 0.073289, "pkr": 0.032944, "sar": 0.868006, "sgd": 2.6051, "thb": 0.100572, "twd": 0.108181, "usd": 3.2555, "vnd": 0.000154, "xdr": 5.0509, "date": "2014-05-05", "rate_type": "middle"}, {"aed": 0.886605, "aud": 3.0207, "bnd": 2.6071, "cad": 2.9707, "chf": 3.7132, "cny": 0.5214, "egp": 0.4647, "eur": 4.52, "gbp": 5.4953, "hkd": 0.420074, "idr": 0.000283, "inr": 0.054162, "jpy": 0.031952, "khr": 0.000822, "krw": 0.003163, "mmk": 0.003399, "npr": 0.034014, "nzd": 2.8227, "php": 0.073345, "pkr": 0.032964, "sar": 0.868284, "sgd": 2.606, "thb": 0.100633, "twd": 0.108251, "usd": 3.2565, "vnd": 0.000155, "xdr": null, "date": "2014-05-05", "rate_type": "selling"}, {"aed": 0.885356, "aud": 3.0244, "bnd": 2.6028, "cad": 2.968, "chf": 3.7191, "cny": 0.5223, "egp": 0.4636, "eur": 4.5281, "gbp": 5.5069, "hkd": 0.419488, "idr": 0.000282, "inr": 0.054056, "jpy": 0.031876, "khr": 0.000801, "krw": 0.003155, "mmk": 0.003394, "npr": 0.033571, "nzd": 2.837, "php": 0.073342, "pkr": 0.032958, "sar": 0.867061, "sgd": 2.6039, "thb": 0.100494, "twd": 0.108011, "usd": 3.252, "vnd": 0.000154, "xdr": null, "date": "2014-05-06", "rate_type": "buying"}, {"aed": 0.885776, "aud": 3.0271, "bnd": 2.6051, "cad": 2.9701, "chf": 3.7217, "cny": 0.5226, "egp": 0.4638, "eur": 4.5305, "gbp": 5.5103, "hkd": 0.41969, "idr": 0.000282, "inr": 0.054085, "jpy": 0.031899, "khr": 0.000806, "krw": 0.003158, "mmk": 0.003396, "npr": 0.033761, "nzd": 2.8388, "php": 0.073393, "pkr": 0.032982, "sar": 0.867473, "sgd": 2.6052, "thb": 0.100572, "twd": 0.10807, "usd": 3.2535, "vnd": 0.000154, "xdr": 5.0528, "date": "2014-05-06", "rate_type": "middle"}, {"aed": 0.886197, "aud": 3.0298, "bnd": 2.6073, "cad": 2.9723, "chf": 3.7243, "cny": 0.5228, "egp": 0.464, "eur": 4.5329, "gbp": 5.5136, "hkd": 0.419892, "idr": 0.000283, "inr": 0.054115, "jpy": 0.031921, "khr": 0.000811, "krw": 0.003162, "mmk": 0.003398, "npr": 0.033952, "nzd": 2.8406, "php": 0.073443, "pkr": 0.033005, "sar": 0.867884, "sgd": 2.6065, "thb": 0.100649, "twd": 0.108129, "usd": 3.255, "vnd": 0.000154, "xdr": null, "date": "2014-05-06", "rate_type": "selling"}, {"aed": 0.884539, "aud": 3.0326, "bnd": 2.6004, "cad": 2.984, "chf": 3.7114, "cny": 0.5211, "egp": 0.4632, "eur": 4.52, "gbp": 5.5132, "hkd": 0.419128, "idr": 0.000281, "inr": 0.054078, "jpy": 0.031978, "khr": 0.0008, "krw": 0.003177, "mmk": 0.003391, "npr": 0.033693, "nzd": 2.8162, "php": 0.073341, "pkr": 0.033062, "sar": 0.866284, "sgd": 2.6009, "thb": 0.100324, "twd": 0.10784, "usd": 3.249, "vnd": 0.000154, "xdr": null, "date": "2014-05-07", "rate_type": "buying"}, {"aed": 0.884959, "aud": 3.0348, "bnd": 2.6027, "cad": 2.9862, "chf": 3.714, "cny": 0.5214, "egp": 0.4634, "eur": 4.5226, "gbp": 5.5161, "hkd": 0.419327, "idr": 0.000281, "inr": 0.054107, "jpy": 0.032001, "khr": 0.000805, "krw": 0.003179, "mmk": 0.003393, "npr": 0.033885, "nzd": 2.8183, "php": 0.073391, "pkr": 0.033086, "sar": 0.866696, "sgd": 2.6031, "thb": 0.100409, "twd": 0.107899, "usd": 3.2505, "vnd": 0.000154, "xdr": 5.0598, "date": "2014-05-07", "rate_type": "middle"}, {"aed": 0.88538, "aud": 3.037, "bnd": 2.6049, "cad": 2.9884, "chf": 3.7166, "cny": 0.5217, "egp": 0.4636, "eur": 4.5252, "gbp": 5.519, "hkd": 0.419526, "idr": 0.000281, "inr": 0.054137, "jpy": 0.032024, "khr": 0.00081, "krw": 0.003181, "mmk": 0.003395, "npr": 0.034077, "nzd": 2.8205, "php": 0.073442, "pkr": 0.033109, "sar": 0.867108, "sgd": 2.6054, "thb": 0.100494, "twd": 0.107957, "usd": 3.252, "vnd": 0.000154, "xdr": null, "date": "2014-05-07", "rate_type": "selling"}, {"aed": 0.881, "aud": 3.037, "bnd": 2.5923, "cad": 2.9732, "chf": 3.6996, "cny": 0.5196, "egp": 0.4603, "eur": 4.5094, "gbp": 5.4886, "hkd": 0.417441, "idr": 0.00028, "inr": 0.053978, "jpy": 0.031778, "khr": 0.000797, "krw": 0.003164, "mmk": 0.003374, "npr": 0.033575, "nzd": 2.8021, "php": 0.073404, "pkr": 0.032869, "sar": 0.862818, "sgd": 2.5932, "thb": 0.099631, "twd": 0.107605, "usd": 3.236, "vnd": 0.000153, "xdr": null, "date": "2014-05-08", "rate_type": "buying"}, {"aed": 0.88142, "aud": 3.039, "bnd": 2.5946, "cad": 2.9754, "chf": 3.7015, "cny": 0.5198, "egp": 0.4605, "eur": 4.5119, "gbp": 5.4916, "hkd": 0.417658, "idr": 0.00028, "inr": 0.054008, "jpy": 0.031801, "khr": 0.000802, "krw": 0.003166, "mmk": 0.003376, "npr": 0.033767, "nzd": 2.8043, "php": 0.073454, "pkr": 0.032893, "sar": 0.86323, "sgd": 2.5945, "thb": 0.099707, "twd": 0.107664, "usd": 3.2375, "vnd": 0.000153, "xdr": 5.0398, "date": "2014-05-08", "rate_type": "middle"}, {"aed": 0.88184, "aud": 3.0411, "bnd": 2.5968, "cad": 2.9776, "chf": 3.7034, "cny": 0.5201, "egp": 0.4607, "eur": 4.5145, "gbp": 5.4946, "hkd": 0.417876, "idr": 0.000281, "inr": 0.054037, "jpy": 0.031824, "khr": 0.000807, "krw": 0.003168, "mmk": 0.003377, "npr": 0.033959, "nzd": 2.8066, "php": 0.073505, "pkr": 0.032917, "sar": 0.863641, "sgd": 2.5958, "thb": 0.099784, "twd": 0.107722, "usd": 3.239, "vnd": 0.000154, "xdr": null, "date": "2014-05-08", "rate_type": "selling"}, {"aed": 0.87871, "aud": 3.0235, "bnd": 2.5845, "cad": 2.9801, "chf": 3.6576, "cny": 0.5182, "egp": 0.4581, "eur": 4.4585, "gbp": 5.4551, "hkd": 0.416333, "idr": 0.00028, "inr": 0.053805, "jpy": 0.031714, "khr": 0.000794, "krw": 0.00315, "mmk": 0.003369, "npr": 0.033648, "nzd": 2.7869, "php": 0.073898, "pkr": 0.03276, "sar": 0.860552, "sgd": 2.5853, "thb": 0.098988, "twd": 0.107091, "usd": 3.2275, "vnd": 0.000153, "xdr": null, "date": "2014-05-09", "rate_type": "buying"}, {"aed": 0.87913, "aud": 3.0254, "bnd": 2.5867, "cad": 2.9824, "chf": 3.66, "cny": 0.5185, "egp": 0.4583, "eur": 4.4609, "gbp": 5.4586, "hkd": 0.416554, "idr": 0.00028, "inr": 0.053835, "jpy": 0.031732, "khr": 0.000799, "krw": 0.003153, "mmk": 0.00337, "npr": 0.033667, "nzd": 2.7887, "php": 0.073992, "pkr": 0.032787, "sar": 0.860963, "sgd": 2.5867, "thb": 0.09908, "twd": 0.107149, "usd": 3.229, "vnd": 0.000153, "xdr": 5.0274, "date": "2014-05-09", "rate_type": "middle"}, {"aed": 0.87955, "aud": 3.0273, "bnd": 2.589, "cad": 2.9846, "chf": 3.6623, "cny": 0.5187, "egp": 0.4586, "eur": 4.4633, "gbp": 5.4621, "hkd": 0.416774, "idr": 0.00028, "inr": 0.053864, "jpy": 0.031749, "khr": 0.000804, "krw": 0.003155, "mmk": 0.003372, "npr": 0.033686, "nzd": 2.7905, "php": 0.074086, "pkr": 0.032814, "sar": 0.861375, "sgd": 2.5881, "thb": 0.099171, "twd": 0.107208, "usd": 3.2305, "vnd": 0.000153, "xdr": null, "date": "2014-05-09", "rate_type": "selling"}, {"aed": 0.881272, "aud": 3.0327, "bnd": 2.5877, "cad": 2.9705, "chf": 3.6502, "cny": 0.5189, "egp": 0.4595, "eur": 4.4564, "gbp": 5.4673, "hkd": 0.41757, "idr": 0.000281, "inr": 0.054203, "jpy": 0.031748, "khr": 0.000796, "krw": 0.003159, "mmk": 0.003372, "npr": 0.033817, "nzd": 2.7903, "php": 0.074056, "pkr": 0.03278, "sar": 0.863085, "sgd": 2.5886, "thb": 0.099142, "twd": 0.107171, "usd": 3.237, "vnd": 0.000153, "xdr": null, "date": "2014-05-12", "rate_type": "buying"}, {"aed": 0.881692, "aud": 3.0345, "bnd": 2.59, "cad": 2.9723, "chf": 3.6527, "cny": 0.5192, "egp": 0.4597, "eur": 4.4588, "gbp": 5.4706, "hkd": 0.417787, "idr": 0.000281, "inr": 0.054242, "jpy": 0.031766, "khr": 0.000801, "krw": 0.003161, "mmk": 0.003373, "npr": 0.034012, "nzd": 2.7921, "php": 0.074125, "pkr": 0.032803, "sar": 0.863496, "sgd": 2.5899, "thb": 0.099204, "twd": 0.107256, "usd": 3.2385, "vnd": 0.000154, "xdr": 5.0205, "date": "2014-05-12", "rate_type": "middle"}, {"aed": 0.882113, "aud": 3.0362, "bnd": 2.5922, "cad": 2.9741, "chf": 3.6552, "cny": 0.5195, "egp": 0.4599, "eur": 4.4612, "gbp": 5.474, "hkd": 0.418005, "idr": 0.000281, "inr": 0.05428, "jpy": 0.031783, "khr": 0.000806, "krw": 0.003164, "mmk": 0.003375, "npr": 0.034206, "nzd": 2.7939, "php": 0.074193, "pkr": 0.032827, "sar": 0.863908, "sgd": 2.5912, "thb": 0.099265, "twd": 0.107342, "usd": 3.24, "vnd": 0.000154, "xdr": null, "date": "2014-05-12", "rate_type": "selling"}, {"aed": 0.876099, "aud": 3.0256, "bnd": 2.5763, "cad": 2.9526, "chf": 3.619, "cny": 0.5166, "egp": 0.4561, "eur": 4.4167, "gbp": 5.4095, "hkd": 0.415129, "idr": 0.000281, "inr": 0.054152, "jpy": 0.031599, "khr": 0.000792, "krw": 0.003131, "mmk": 0.003359, "npr": 0.033521, "nzd": 2.7845, "php": 0.073926, "pkr": 0.032627, "sar": 0.858019, "sgd": 2.5765, "thb": 0.099229, "twd": 0.106811, "usd": 3.218, "vnd": 0.000152, "xdr": null, "date": "2014-05-14", "rate_type": "buying"}, {"aed": 0.876383, "aud": 3.0276, "bnd": 2.5781, "cad": 2.9539, "chf": 3.6211, "cny": 0.5168, "egp": 0.4563, "eur": 4.4184, "gbp": 5.4113, "hkd": 0.415272, "idr": 0.000281, "inr": 0.054183, "jpy": 0.03161, "khr": 0.000796, "krw": 0.003132, "mmk": 0.00336, "npr": 0.033708, "nzd": 2.7856, "php": 0.073966, "pkr": 0.032645, "sar": 0.858297, "sgd": 2.5782, "thb": 0.099306, "twd": 0.10688, "usd": 3.219, "vnd": 0.000153, "xdr": 4.9739, "date": "2014-05-14", "rate_type": "middle"}, {"aed": 0.876668, "aud": 3.0297, "bnd": 2.5799, "cad": 2.9552, "chf": 3.6233, "cny": 0.517, "egp": 0.4564, "eur": 4.4201, "gbp": 5.4131, "hkd": 0.415414, "idr": 0.000281, "inr": 0.054213, "jpy": 0.031621, "khr": 0.000801, "krw": 0.003134, "mmk": 0.003361, "npr": 0.033895, "nzd": 2.7866, "php": 0.074006, "pkr": 0.032664, "sar": 0.858575, "sgd": 2.5799, "thb": 0.099383, "twd": 0.106948, "usd": 3.22, "vnd": 0.000153, "xdr": null, "date": "2014-05-14", "rate_type": "selling"}, {"aed": 0.878005, "aud": 3.0238, "bnd": 2.5755, "cad": 2.9677, "chf": 3.6078, "cny": 0.5176, "egp": 0.4539, "eur": 4.4083, "gbp": 5.4032, "hkd": 0.416011, "idr": 0.000282, "inr": 0.054311, "jpy": 0.031652, "khr": 0.000803, "krw": 0.003145, "mmk": 0.003366, "npr": 0.033862, "nzd": 2.7961, "php": 0.073849, "pkr": 0.032698, "sar": 0.859862, "sgd": 2.5761, "thb": 0.099506, "twd": 0.106859, "usd": 3.225, "vnd": 0.000153, "xdr": null, "date": "2014-05-15", "rate_type": "buying"}, {"aed": 0.878289, "aud": 3.0257, "bnd": 2.5773, "cad": 2.9689, "chf": 3.6095, "cny": 0.5178, "egp": 0.454, "eur": 4.4101, "gbp": 5.4052, "hkd": 0.416167, "idr": 0.000282, "inr": 0.054333, "jpy": 0.031665, "khr": 0.000808, "krw": 0.003147, "mmk": 0.003367, "npr": 0.034052, "nzd": 2.7976, "php": 0.073889, "pkr": 0.032716, "sar": 0.860141, "sgd": 2.5774, "thb": 0.099583, "twd": 0.106927, "usd": 3.226, "vnd": 0.000153, "xdr": 4.9835, "date": "2014-05-15", "rate_type": "middle"}, {"aed": 0.878573, "aud": 3.0276, "bnd": 2.5791, "cad": 2.9701, "chf": 3.6112, "cny": 0.518, "egp": 0.4542, "eur": 4.412, "gbp": 5.4072, "hkd": 0.416323, "idr": 0.000282, "inr": 0.054354, "jpy": 0.031678, "khr": 0.000813, "krw": 0.003149, "mmk": 0.003368, "npr": 0.034242, "nzd": 2.7991, "php": 0.073929, "pkr": 0.032735, "sar": 0.860419, "sgd": 2.5787, "thb": 0.09966, "twd": 0.106996, "usd": 3.227, "vnd": 0.000153, "xdr": null, "date": "2014-05-15", "rate_type": "selling"}, {"aed": 0.880047, "aud": 3.0237, "bnd": 2.581, "cad": 2.973, "chf": 3.63, "cny": 0.5186, "egp": 0.4545, "eur": 4.4343, "gbp": 5.4322, "hkd": 0.416968, "idr": 0.000283, "inr": 0.054737, "jpy": 0.031822, "khr": 0.000794, "krw": 0.003155, "mmk": 0.003367, "npr": 0.034008, "nzd": 2.7926, "php": 0.073801, "pkr": 0.032817, "sar": 0.861839, "sgd": 2.581, "thb": 0.099431, "twd": 0.107168, "usd": 3.2325, "vnd": 0.000153, "xdr": null, "date": "2014-05-16", "rate_type": "buying"}, {"aed": 0.880467, "aud": 3.0254, "bnd": 2.5833, "cad": 2.9745, "chf": 3.6323, "cny": 0.5188, "egp": 0.4547, "eur": 4.4366, "gbp": 5.4351, "hkd": 0.417188, "idr": 0.000283, "inr": 0.054776, "jpy": 0.031842, "khr": 0.000799, "krw": 0.003157, "mmk": 0.003369, "npr": 0.034205, "nzd": 2.7943, "php": 0.073852, "pkr": 0.032844, "sar": 0.862297, "sgd": 2.5833, "thb": 0.099515, "twd": 0.107226, "usd": 3.234, "vnd": 0.000153, "xdr": 4.988, "date": "2014-05-16", "rate_type": "middle"}, {"aed": 0.880888, "aud": 3.0271, "bnd": 2.5855, "cad": 2.976, "chf": 3.6346, "cny": 0.5191, "egp": 0.4549, "eur": 4.4388, "gbp": 5.4379, "hkd": 0.417408, "idr": 0.000284, "inr": 0.054816, "jpy": 0.031861, "khr": 0.000804, "krw": 0.00316, "mmk": 0.00337, "npr": 0.034402, "nzd": 2.7961, "php": 0.073904, "pkr": 0.032871, "sar": 0.862754, "sgd": 2.5855, "thb": 0.0996, "twd": 0.107285, "usd": 3.2355, "vnd": 0.000153, "xdr": null, "date": "2014-05-16", "rate_type": "selling"}, {"aed": 0.87433, "aud": 3.0031, "bnd": 2.5674, "cad": 2.9583, "chf": 3.6003, "cny": 0.5149, "egp": 0.4515, "eur": 4.402, "gbp": 5.3976, "hkd": 0.414259, "idr": 0.000281, "inr": 0.054916, "jpy": 0.031684, "khr": 0.000795, "krw": 0.003142, "mmk": 0.003342, "npr": 0.034201, "nzd": 2.7751, "php": 0.073565, "pkr": 0.032561, "sar": 0.856263, "sgd": 2.5676, "thb": 0.098952, "twd": 0.106489, "usd": 3.2115, "vnd": 0.000152, "xdr": null, "date": "2014-05-19", "rate_type": "buying"}, {"aed": 0.87475, "aud": 3.0048, "bnd": 2.5696, "cad": 2.9601, "chf": 3.6026, "cny": 0.5151, "egp": 0.4517, "eur": 4.4044, "gbp": 5.4007, "hkd": 0.414479, "idr": 0.000281, "inr": 0.054947, "jpy": 0.031704, "khr": 0.0008, "krw": 0.003144, "mmk": 0.003343, "npr": 0.034402, "nzd": 2.7772, "php": 0.073617, "pkr": 0.032585, "sar": 0.856674, "sgd": 2.5698, "thb": 0.099037, "twd": 0.106548, "usd": 3.213, "vnd": 0.000152, "xdr": 4.9641, "date": "2014-05-19", "rate_type": "middle"}, {"aed": 0.87517, "aud": 3.0065, "bnd": 2.5718, "cad": 2.9619, "chf": 3.6049, "cny": 0.5154, "egp": 0.452, "eur": 4.4068, "gbp": 5.4039, "hkd": 0.414699, "idr": 0.000282, "inr": 0.054977, "jpy": 0.031723, "khr": 0.000805, "krw": 0.003146, "mmk": 0.003345, "npr": 0.034602, "nzd": 2.7793, "php": 0.073668, "pkr": 0.032608, "sar": 0.857086, "sgd": 2.572, "thb": 0.099121, "twd": 0.106606, "usd": 3.2145, "vnd": 0.000152, "xdr": null, "date": "2014-05-19", "rate_type": "selling"}, {"aed": 0.876371, "aud": 2.9814, "bnd": 2.5682, "cad": 2.9562, "chf": 3.6027, "cny": 0.516, "egp": 0.4523, "eur": 4.4052, "gbp": 5.4163, "hkd": 0.415248, "idr": 0.00028, "inr": 0.054787, "jpy": 0.031767, "khr": 0.00079, "krw": 0.003137, "mmk": 0.003353, "npr": 0.034223, "nzd": 2.7616, "php": 0.073527, "pkr": 0.032627, "sar": 0.858263, "sgd": 2.5686, "thb": 0.098924, "twd": 0.106702, "usd": 3.219, "vnd": 0.000152, "xdr": null, "date": "2014-05-20", "rate_type": "buying"}, {"aed": 0.876792, "aud": 2.9831, "bnd": 2.5704, "cad": 2.9578, "chf": 3.6046, "cny": 0.5163, "egp": 0.4525, "eur": 4.4077, "gbp": 5.4196, "hkd": 0.415444, "idr": 0.00028, "inr": 0.054817, "jpy": 0.031789, "khr": 0.000795, "krw": 0.00314, "mmk": 0.003355, "npr": 0.034241, "nzd": 2.7638, "php": 0.073578, "pkr": 0.032649, "sar": 0.858674, "sgd": 2.5702, "thb": 0.099016, "twd": 0.106761, "usd": 3.2205, "vnd": 0.000152, "xdr": 4.9805, "date": "2014-05-20", "rate_type": "middle"}, {"aed": 0.877212, "aud": 2.9849, "bnd": 2.5727, "cad": 2.9595, "chf": 3.6064, "cny": 0.5165, "egp": 0.4527, "eur": 4.4103, "gbp": 5.4229, "hkd": 0.41564, "idr": 0.000281, "inr": 0.054847, "jpy": 0.03181, "khr": 0.0008, "krw": 0.003142, "mmk": 0.003356, "npr": 0.034258, "nzd": 2.7661, "php": 0.073629, "pkr": 0.032671, "sar": 0.859085, "sgd": 2.5718, "thb": 0.099108, "twd": 0.10682, "usd": 3.222, "vnd": 0.000153, "xdr": null, "date": "2014-05-20", "rate_type": "selling"}, {"aed": 0.874738, "aud": 2.9678, "bnd": 2.5659, "cad": 2.948, "chf": 3.6065, "cny": 0.5154, "egp": 0.4515, "eur": 4.406, "gbp": 5.43, "hkd": 0.414399, "idr": 0.000279, "inr": 0.054731, "jpy": 0.031828, "khr": 0.000801, "krw": 0.003127, "mmk": 0.003336, "npr": 0.033939, "nzd": 2.76, "php": 0.073423, "pkr": 0.032517, "sar": 0.856663, "sgd": 2.5663, "thb": 0.098999, "twd": 0.106444, "usd": 3.213, "vnd": 0.000152, "xdr": null, "date": "2014-05-21", "rate_type": "buying"}, {"aed": 0.875022, "aud": 2.9693, "bnd": 2.5677, "cad": 2.9492, "chf": 3.6086, "cny": 0.5156, "egp": 0.4516, "eur": 4.4075, "gbp": 5.4323, "hkd": 0.414555, "idr": 0.000279, "inr": 0.054753, "jpy": 0.031842, "khr": 0.000806, "krw": 0.003129, "mmk": 0.003337, "npr": 0.034131, "nzd": 2.7613, "php": 0.073463, "pkr": 0.032535, "sar": 0.856941, "sgd": 2.5681, "thb": 0.099068, "twd": 0.106486, "usd": 3.214, "vnd": 0.000152, "xdr": 4.9677, "date": "2014-05-21", "rate_type": "middle"}, {"aed": 0.875306, "aud": 2.9707, "bnd": 2.5695, "cad": 2.9504, "chf": 3.6107, "cny": 0.5157, "egp": 0.4518, "eur": 4.4091, "gbp": 5.4346, "hkd": 0.41471, "idr": 0.000279, "inr": 0.054775, "jpy": 0.031857, "khr": 0.000811, "krw": 0.003131, "mmk": 0.003339, "npr": 0.034323, "nzd": 2.7626, "php": 0.073503, "pkr": 0.032554, "sar": 0.857219, "sgd": 2.5699, "thb": 0.099137, "twd": 0.106528, "usd": 3.215, "vnd": 0.000152, "xdr": null, "date": "2014-05-21", "rate_type": "selling"}, {"aed": 0.87433, "aud": 2.9726, "bnd": 2.5647, "cad": 2.9439, "chf": 3.5955, "cny": 0.5151, "egp": 0.4507, "eur": 4.393, "gbp": 5.4178, "hkd": 0.414179, "idr": 0.000278, "inr": 0.054897, "jpy": 0.0316, "khr": 0.0008, "krw": 0.003135, "mmk": 0.003335, "npr": 0.034176, "nzd": 2.7535, "php": 0.073591, "pkr": 0.032482, "sar": 0.856263, "sgd": 2.5659, "thb": 0.099151, "twd": 0.106542, "usd": 3.2115, "vnd": 0.000152, "xdr": null, "date": "2014-05-22", "rate_type": "buying"}, {"aed": 0.874614, "aud": 2.9745, "bnd": 2.5665, "cad": 2.9451, "chf": 3.5976, "cny": 0.5152, "egp": 0.4509, "eur": 4.3949, "gbp": 5.4198, "hkd": 0.414334, "idr": 0.000279, "inr": 0.054924, "jpy": 0.031613, "khr": 0.000805, "krw": 0.003137, "mmk": 0.003336, "npr": 0.03437, "nzd": 2.7547, "php": 0.073631, "pkr": 0.0325, "sar": 0.856541, "sgd": 2.5668, "thb": 0.099243, "twd": 0.106584, "usd": 3.2125, "vnd": 0.000152, "xdr": 4.9664, "date": "2014-05-22", "rate_type": "middle"}, {"aed": 0.874898, "aud": 2.9763, "bnd": 2.5683, "cad": 2.9463, "chf": 3.5998, "cny": 0.5154, "egp": 0.451, "eur": 4.3967, "gbp": 5.4218, "hkd": 0.41449, "idr": 0.000279, "inr": 0.05495, "jpy": 0.031626, "khr": 0.00081, "krw": 0.003138, "mmk": 0.003337, "npr": 0.034565, "nzd": 2.7559, "php": 0.07367, "pkr": 0.032519, "sar": 0.856819, "sgd": 2.5677, "thb": 0.099335, "twd": 0.106626, "usd": 3.2135, "vnd": 0.000152, "xdr": null, "date": "2014-05-22", "rate_type": "selling"}, {"aed": 0.874057, "aud": 2.963, "bnd": 2.5608, "cad": 2.9446, "chf": 3.5792, "cny": 0.5148, "egp": 0.4501, "eur": 4.3721, "gbp": 5.4084, "hkd": 0.414028, "idr": 0.000276, "inr": 0.05489, "jpy": 0.03154, "khr": 0.0008, "krw": 0.003133, "mmk": 0.003334, "npr": 0.034089, "nzd": 2.7443, "php": 0.073534, "pkr": 0.032488, "sar": 0.855996, "sgd": 2.5614, "thb": 0.098497, "twd": 0.106562, "usd": 3.2105, "vnd": 0.000152, "xdr": null, "date": "2014-05-23", "rate_type": "buying"}, {"aed": 0.874478, "aud": 2.9647, "bnd": 2.563, "cad": 2.9468, "chf": 3.582, "cny": 0.515, "egp": 0.4503, "eur": 4.3746, "gbp": 5.4117, "hkd": 0.414246, "idr": 0.000277, "inr": 0.05492, "jpy": 0.031558, "khr": 0.000805, "krw": 0.003135, "mmk": 0.003335, "npr": 0.034288, "nzd": 2.7466, "php": 0.073585, "pkr": 0.032512, "sar": 0.856408, "sgd": 2.563, "thb": 0.098588, "twd": 0.106647, "usd": 3.212, "vnd": 0.000152, "xdr": 4.9618, "date": "2014-05-23", "rate_type": "middle"}, {"aed": 0.874898, "aud": 2.9664, "bnd": 2.5653, "cad": 2.949, "chf": 3.5849, "cny": 0.5153, "egp": 0.4505, "eur": 4.3771, "gbp": 5.4151, "hkd": 0.414463, "idr": 0.000277, "inr": 0.05495, "jpy": 0.031576, "khr": 0.00081, "krw": 0.003138, "mmk": 0.003337, "npr": 0.034487, "nzd": 2.7488, "php": 0.073637, "pkr": 0.032535, "sar": 0.856819, "sgd": 2.5646, "thb": 0.09868, "twd": 0.106732, "usd": 3.2135, "vnd": 0.000152, "xdr": null, "date": "2014-05-23", "rate_type": "selling"}, {"aed": 0.873649, "aud": 2.9654, "bnd": 2.5588, "cad": 2.9535, "chf": 3.5851, "cny": 0.5143, "egp": 0.4504, "eur": 4.3774, "gbp": 5.4059, "hkd": 0.413856, "idr": 0.000277, "inr": 0.054603, "jpy": 0.031479, "khr": 0.000786, "krw": 0.003133, "mmk": 0.003336, "npr": 0.03395, "nzd": 2.7405, "php": 0.073391, "pkr": 0.032414, "sar": 0.855596, "sgd": 2.5596, "thb": 0.098451, "twd": 0.106565, "usd": 3.209, "vnd": 0.000152, "xdr": null, "date": "2014-05-26", "rate_type": "buying"}, {"aed": 0.874069, "aud": 2.967, "bnd": 2.561, "cad": 2.9557, "chf": 3.5874, "cny": 0.5145, "egp": 0.4506, "eur": 4.3798, "gbp": 5.4087, "hkd": 0.414074, "idr": 0.000277, "inr": 0.054633, "jpy": 0.0315, "khr": 0.000791, "krw": 0.003135, "mmk": 0.003337, "npr": 0.034148, "nzd": 2.7427, "php": 0.073458, "pkr": 0.032462, "sar": 0.856008, "sgd": 2.5609, "thb": 0.098542, "twd": 0.106642, "usd": 3.2105, "vnd": 0.000152, "xdr": 4.9493, "date": "2014-05-26", "rate_type": "middle"}, {"aed": 0.87449, "aud": 2.9685, "bnd": 2.5632, "cad": 2.9579, "chf": 3.5896, "cny": 0.5148, "egp": 0.4508, "eur": 4.3821, "gbp": 5.4116, "hkd": 0.414291, "idr": 0.000277, "inr": 0.054663, "jpy": 0.031521, "khr": 0.000796, "krw": 0.003138, "mmk": 0.003339, "npr": 0.034346, "nzd": 2.745, "php": 0.073526, "pkr": 0.03251, "sar": 0.856419, "sgd": 2.5622, "thb": 0.098634, "twd": 0.106718, "usd": 3.212, "vnd": 0.000152, "xdr": null, "date": "2014-05-26", "rate_type": "selling"}, {"aed": 0.875579, "aud": 2.9787, "bnd": 2.5601, "cad": 2.9671, "chf": 3.5905, "cny": 0.5145, "egp": 0.4501, "eur": 4.3876, "gbp": 5.4177, "hkd": 0.414791, "idr": 0.000278, "inr": 0.05455, "jpy": 0.03156, "khr": 0.000788, "krw": 0.00314, "mmk": 0.003343, "npr": 0.033846, "nzd": 2.7513, "php": 0.073433, "pkr": 0.032567, "sar": 0.857463, "sgd": 2.5599, "thb": 0.098529, "twd": 0.106699, "usd": 3.216, "vnd": 0.000152, "xdr": null, "date": "2014-05-27", "rate_type": "buying"}, {"aed": 0.875863, "aud": 2.9804, "bnd": 2.5619, "cad": 2.9687, "chf": 3.5918, "cny": 0.5148, "egp": 0.4502, "eur": 4.3891, "gbp": 5.4203, "hkd": 0.414947, "idr": 0.000278, "inr": 0.054572, "jpy": 0.031575, "khr": 0.000793, "krw": 0.003143, "mmk": 0.003344, "npr": 0.034036, "nzd": 2.7526, "php": 0.073489, "pkr": 0.032585, "sar": 0.857752, "sgd": 2.5617, "thb": 0.098575, "twd": 0.106767, "usd": 3.217, "vnd": 0.000152, "xdr": 4.9594, "date": "2014-05-27", "rate_type": "middle"}, {"aed": 0.876147, "aud": 2.9821, "bnd": 2.5637, "cad": 2.9703, "chf": 3.5931, "cny": 0.5151, "egp": 0.4504, "eur": 4.3906, "gbp": 5.423, "hkd": 0.415103, "idr": 0.000278, "inr": 0.054593, "jpy": 0.031589, "khr": 0.000797, "krw": 0.003146, "mmk": 0.003345, "npr": 0.034227, "nzd": 2.754, "php": 0.073546, "pkr": 0.032604, "sar": 0.858042, "sgd": 2.5635, "thb": 0.098621, "twd": 0.106836, "usd": 3.218, "vnd": 0.000152, "xdr": null, "date": "2014-05-27", "rate_type": "selling"}, {"aed": 0.87694, "aud": 2.9749, "bnd": 2.5637, "cad": 2.9657, "chf": 3.5873, "cny": 0.515, "egp": 0.4505, "eur": 4.3873, "gbp": 5.3997, "hkd": 0.415457, "idr": 0.000277, "inr": 0.054593, "jpy": 0.031609, "khr": 0.000789, "krw": 0.003153, "mmk": 0.003345, "npr": 0.033995, "nzd": 2.7362, "php": 0.073305, "pkr": 0.032624, "sar": 0.858796, "sgd": 2.5639, "thb": 0.098607, "twd": 0.106946, "usd": 3.221, "vnd": 0.000152, "xdr": null, "date": "2014-05-28", "rate_type": "buying"}, {"aed": 0.87736, "aud": 2.9768, "bnd": 2.5659, "cad": 2.9673, "chf": 3.5893, "cny": 0.5153, "egp": 0.4507, "eur": 4.3895, "gbp": 5.4033, "hkd": 0.415654, "idr": 0.000277, "inr": 0.054623, "jpy": 0.031632, "khr": 0.000794, "krw": 0.003156, "mmk": 0.003346, "npr": 0.034192, "nzd": 2.7382, "php": 0.073355, "pkr": 0.032648, "sar": 0.859207, "sgd": 2.566, "thb": 0.098698, "twd": 0.107031, "usd": 3.2225, "vnd": 0.000152, "xdr": 4.9712, "date": "2014-05-28", "rate_type": "middle"}, {"aed": 0.87778, "aud": 2.9787, "bnd": 2.5681, "cad": 2.969, "chf": 3.5914, "cny": 0.5156, "egp": 0.4509, "eur": 4.3917, "gbp": 5.407, "hkd": 0.41585, "idr": 0.000277, "inr": 0.054653, "jpy": 0.031654, "khr": 0.000799, "krw": 0.003158, "mmk": 0.003348, "npr": 0.034389, "nzd": 2.7401, "php": 0.073406, "pkr": 0.032671, "sar": 0.859619, "sgd": 2.5681, "thb": 0.09879, "twd": 0.107117, "usd": 3.224, "vnd": 0.000153, "xdr": null, "date": "2014-05-28", "rate_type": "selling"}, {"aed": 0.875034, "aud": 2.9881, "bnd": 2.562, "cad": 2.9581, "chf": 3.5843, "cny": 0.5152, "egp": 0.4495, "eur": 4.3759, "gbp": 5.3786, "hkd": 0.414533, "idr": 0.000276, "inr": 0.054623, "jpy": 0.031649, "khr": 0.000786, "krw": 0.003147, "mmk": 0.003337, "npr": 0.033985, "nzd": 2.7329, "php": 0.073229, "pkr": 0.032563, "sar": 0.85693, "sgd": 2.5622, "thb": 0.098018, "twd": 0.107073, "usd": 3.214, "vnd": 0.000152, "xdr": null, "date": "2014-05-29", "rate_type": "buying"}, {"aed": 0.875454, "aud": 2.9901, "bnd": 2.5642, "cad": 2.9598, "chf": 3.5867, "cny": 0.5155, "egp": 0.4497, "eur": 4.3784, "gbp": 5.3815, "hkd": 0.41474, "idr": 0.000276, "inr": 0.054653, "jpy": 0.03167, "khr": 0.000791, "krw": 0.00315, "mmk": 0.003339, "npr": 0.034183, "nzd": 2.7346, "php": 0.073279, "pkr": 0.032588, "sar": 0.857341, "sgd": 2.5644, "thb": 0.098108, "twd": 0.107158, "usd": 3.2155, "vnd": 0.000152, "xdr": 4.9547, "date": "2014-05-29", "rate_type": "middle"}, {"aed": 0.875875, "aud": 2.9921, "bnd": 2.5664, "cad": 2.9614, "chf": 3.5892, "cny": 0.5158, "egp": 0.4499, "eur": 4.3809, "gbp": 5.3843, "hkd": 0.414947, "idr": 0.000277, "inr": 0.054683, "jpy": 0.031691, "khr": 0.000796, "krw": 0.003152, "mmk": 0.003341, "npr": 0.034381, "nzd": 2.7364, "php": 0.07333, "pkr": 0.032614, "sar": 0.857752, "sgd": 2.5666, "thb": 0.098199, "twd": 0.107244, "usd": 3.217, "vnd": 0.000152, "xdr": null, "date": "2014-05-29", "rate_type": "selling"}, {"aed": 0.87449, "aud": 2.9923, "bnd": 2.5612, "cad": 2.965, "chf": 3.5796, "cny": 0.514, "egp": 0.4492, "eur": 4.3715, "gbp": 5.374, "hkd": 0.414275, "idr": 0.000275, "inr": 0.054376, "jpy": 0.031583, "khr": 0.000786, "krw": 0.003147, "mmk": 0.003332, "npr": 0.033786, "nzd": 2.727, "php": 0.073367, "pkr": 0.0325, "sar": 0.856396, "sgd": 2.5612, "thb": 0.097867, "twd": 0.10701, "usd": 3.212, "vnd": 0.000152, "xdr": null, "date": "2014-05-30", "rate_type": "buying"}, {"aed": 0.874774, "aud": 2.9934, "bnd": 2.563, "cad": 2.9668, "chf": 3.5819, "cny": 0.5143, "egp": 0.4493, "eur": 4.3731, "gbp": 5.376, "hkd": 0.414431, "idr": 0.000275, "inr": 0.054398, "jpy": 0.031601, "khr": 0.00079, "krw": 0.003149, "mmk": 0.003333, "npr": 0.033976, "nzd": 2.7283, "php": 0.073406, "pkr": 0.032543, "sar": 0.856674, "sgd": 2.563, "thb": 0.097927, "twd": 0.107079, "usd": 3.213, "vnd": 0.000152, "xdr": 4.9505, "date": "2014-05-30", "rate_type": "middle"}, {"aed": 0.875058, "aud": 2.9945, "bnd": 2.5648, "cad": 2.9685, "chf": 3.5843, "cny": 0.5145, "egp": 0.4495, "eur": 4.3746, "gbp": 5.378, "hkd": 0.414587, "idr": 0.000275, "inr": 0.054419, "jpy": 0.031618, "khr": 0.000795, "krw": 0.003152, "mmk": 0.003334, "npr": 0.034166, "nzd": 2.7297, "php": 0.073446, "pkr": 0.032586, "sar": 0.856952, "sgd": 2.5648, "thb": 0.097988, "twd": 0.107148, "usd": 3.214, "vnd": 0.000152, "xdr": null, "date": "2014-05-30", "rate_type": "selling"}, {"aed": 0.878301, "aud": 2.9844, "bnd": 2.5662, "cad": 2.97, "chf": 3.5892, "cny": 0.5163, "egp": 0.4512, "eur": 4.3857, "gbp": 5.3987, "hkd": 0.416059, "idr": 0.000274, "inr": 0.054553, "jpy": 0.031615, "khr": 0.000796, "krw": 0.003149, "mmk": 0.00335, "npr": 0.033951, "nzd": 2.7302, "php": 0.073535, "pkr": 0.032718, "sar": 0.860129, "sgd": 2.5662, "thb": 0.09807, "twd": 0.107319, "usd": 3.226, "vnd": 0.000152, "xdr": null, "date": "2014-06-02", "rate_type": "buying"}, {"aed": 0.878653, "aud": 2.9857, "bnd": 2.5682, "cad": 2.9713, "chf": 3.5916, "cny": 0.5165, "egp": 0.4513, "eur": 4.3879, "gbp": 5.4014, "hkd": 0.416247, "idr": 0.000274, "inr": 0.054579, "jpy": 0.031629, "khr": 0.000801, "krw": 0.003151, "mmk": 0.003351, "npr": 0.034145, "nzd": 2.7317, "php": 0.073581, "pkr": 0.032739, "sar": 0.860474, "sgd": 2.5681, "thb": 0.098145, "twd": 0.107396, "usd": 3.2273, "vnd": 0.000152, "xdr": 4.9715, "date": "2014-06-02", "rate_type": "middle"}, {"aed": 0.879006, "aud": 2.987, "bnd": 2.5703, "cad": 2.9726, "chf": 3.594, "cny": 0.5168, "egp": 0.4515, "eur": 4.3901, "gbp": 5.4042, "hkd": 0.416436, "idr": 0.000275, "inr": 0.054605, "jpy": 0.031643, "khr": 0.000806, "krw": 0.003153, "mmk": 0.003353, "npr": 0.034338, "nzd": 2.7332, "php": 0.073626, "pkr": 0.03276, "sar": 0.860819, "sgd": 2.5701, "thb": 0.09822, "twd": 0.107473, "usd": 3.2285, "vnd": 0.000153, "xdr": null, "date": "2014-06-02", "rate_type": "selling"}, {"aed": 0.878846, "aud": 2.9946, "bnd": 2.5676, "cad": 2.9598, "chf": 3.5891, "cny": 0.5161, "egp": 0.4514, "eur": 4.3869, "gbp": 5.4105, "hkd": 0.416312, "idr": 0.000274, "inr": 0.054426, "jpy": 0.03152, "khr": 0.000788, "krw": 0.003155, "mmk": 0.003345, "npr": 0.033833, "nzd": 2.7328, "php": 0.073581, "pkr": 0.032735, "sar": 0.860662, "sgd": 2.568, "thb": 0.098731, "twd": 0.107439, "usd": 3.228, "vnd": 0.000152, "xdr": null, "date": "2014-06-03", "rate_type": "buying"}, {"aed": 0.87913, "aud": 2.9964, "bnd": 2.5694, "cad": 2.9613, "chf": 3.5908, "cny": 0.5163, "egp": 0.4516, "eur": 4.3889, "gbp": 5.4128, "hkd": 0.416468, "idr": 0.000274, "inr": 0.054447, "jpy": 0.031532, "khr": 0.000793, "krw": 0.003156, "mmk": 0.003346, "npr": 0.034023, "nzd": 2.7338, "php": 0.073621, "pkr": 0.032753, "sar": 0.86094, "sgd": 2.5698, "thb": 0.098807, "twd": 0.107508, "usd": 3.229, "vnd": 0.000152, "xdr": 4.9735, "date": "2014-06-03", "rate_type": "middle"}, {"aed": 0.879414, "aud": 2.9981, "bnd": 2.5712, "cad": 2.9628, "chf": 3.5925, "cny": 0.5165, "egp": 0.4517, "eur": 4.3909, "gbp": 5.4151, "hkd": 0.416624, "idr": 0.000274, "inr": 0.054469, "jpy": 0.031543, "khr": 0.000797, "krw": 0.003157, "mmk": 0.003347, "npr": 0.034212, "nzd": 2.7348, "php": 0.07366, "pkr": 0.032772, "sar": 0.861219, "sgd": 2.5717, "thb": 0.098883, "twd": 0.107577, "usd": 3.23, "vnd": 0.000152, "xdr": null, "date": "2014-06-03", "rate_type": "selling"}, {"aed": 0.881296, "aud": 3.001, "bnd": 2.5725, "cad": 2.9613, "chf": 3.6071, "cny": 0.5178, "egp": 0.4527, "eur": 4.4072, "gbp": 5.4152, "hkd": 0.417521, "idr": 0.000272, "inr": 0.054541, "jpy": 0.03154, "khr": 0.00079, "krw": 0.003161, "mmk": 0.003354, "npr": 0.034167, "nzd": 2.7249, "php": 0.073702, "pkr": 0.03287, "sar": 0.863062, "sgd": 2.5727, "thb": 0.099051, "twd": 0.107685, "usd": 3.237, "vnd": 0.000152, "xdr": null, "date": "2014-06-04", "rate_type": "buying"}, {"aed": 0.881716, "aud": 3.0035, "bnd": 2.5747, "cad": 2.9629, "chf": 3.61, "cny": 0.5181, "egp": 0.4529, "eur": 4.4097, "gbp": 5.4188, "hkd": 0.417723, "idr": 0.000272, "inr": 0.054568, "jpy": 0.031563, "khr": 0.000795, "krw": 0.003164, "mmk": 0.003356, "npr": 0.034187, "nzd": 2.7265, "php": 0.073753, "pkr": 0.032902, "sar": 0.863473, "sgd": 2.5744, "thb": 0.099135, "twd": 0.107752, "usd": 3.2385, "vnd": 0.000153, "xdr": 4.9857, "date": "2014-06-04", "rate_type": "middle"}, {"aed": 0.882137, "aud": 3.0061, "bnd": 2.577, "cad": 2.9646, "chf": 3.6128, "cny": 0.5184, "egp": 0.4531, "eur": 4.4122, "gbp": 5.4225, "hkd": 0.417924, "idr": 0.000273, "inr": 0.054596, "jpy": 0.031585, "khr": 0.0008, "krw": 0.003167, "mmk": 0.003358, "npr": 0.034206, "nzd": 2.7281, "php": 0.073804, "pkr": 0.032934, "sar": 0.863885, "sgd": 2.5761, "thb": 0.099219, "twd": 0.10782, "usd": 3.24, "vnd": 0.000153, "xdr": null, "date": "2014-06-04", "rate_type": "selling"}, {"aed": 0.878686, "aud": 2.9958, "bnd": 2.5676, "cad": 2.9502, "chf": 3.6021, "cny": 0.5157, "egp": 0.4514, "eur": 4.3936, "gbp": 5.4083, "hkd": 0.416285, "idr": 0.000272, "inr": 0.054427, "jpy": 0.031472, "khr": 0.000787, "krw": 0.003164, "mmk": 0.003348, "npr": 0.033806, "nzd": 2.7224, "php": 0.073687, "pkr": 0.03275, "sar": 0.860506, "sgd": 2.5676, "thb": 0.098791, "twd": 0.107422, "usd": 3.2275, "vnd": 0.000152, "xdr": null, "date": "2014-06-05", "rate_type": "buying"}, {"aed": 0.87897, "aud": 2.998, "bnd": 2.5694, "cad": 2.952, "chf": 3.6044, "cny": 0.516, "egp": 0.4515, "eur": 4.3951, "gbp": 5.4106, "hkd": 0.416422, "idr": 0.000272, "inr": 0.054448, "jpy": 0.03149, "khr": 0.000792, "krw": 0.003165, "mmk": 0.003349, "npr": 0.033996, "nzd": 2.724, "php": 0.073727, "pkr": 0.032768, "sar": 0.860784, "sgd": 2.5694, "thb": 0.098852, "twd": 0.107491, "usd": 3.2285, "vnd": 0.000152, "xdr": 4.9713, "date": "2014-06-05", "rate_type": "middle"}, {"aed": 0.879254, "aud": 3.0002, "bnd": 2.5713, "cad": 2.9539, "chf": 3.6068, "cny": 0.5163, "egp": 0.4517, "eur": 4.3966, "gbp": 5.413, "hkd": 0.416559, "idr": 0.000272, "inr": 0.05447, "jpy": 0.031507, "khr": 0.000796, "krw": 0.003167, "mmk": 0.00335, "npr": 0.034185, "nzd": 2.7257, "php": 0.073767, "pkr": 0.032787, "sar": 0.861062, "sgd": 2.5713, "thb": 0.098913, "twd": 0.10756, "usd": 3.2295, "vnd": 0.000152, "xdr": null, "date": "2014-06-05", "rate_type": "selling"}, {"aed": 0.874193, "aud": 3.0029, "bnd": 2.5626, "cad": 2.9416, "chf": 3.5961, "cny": 0.5134, "egp": 0.4491, "eur": 4.3779, "gbp": 5.3964, "hkd": 0.414157, "idr": 0.000271, "inr": 0.054286, "jpy": 0.031382, "khr": 0.000783, "krw": 0.003147, "mmk": 0.003324, "npr": 0.033658, "nzd": 2.7383, "php": 0.073579, "pkr": 0.032589, "sar": 0.856107, "sgd": 2.5626, "thb": 0.098527, "twd": 0.106944, "usd": 3.211, "vnd": 0.000151, "xdr": null, "date": "2014-06-06", "rate_type": "buying"}, {"aed": 0.874478, "aud": 3.0043, "bnd": 2.5645, "cad": 2.9426, "chf": 3.5979, "cny": 0.5137, "egp": 0.4492, "eur": 4.3797, "gbp": 5.3991, "hkd": 0.41431, "idr": 0.000271, "inr": 0.054312, "jpy": 0.031399, "khr": 0.000787, "krw": 0.003149, "mmk": 0.003325, "npr": 0.033847, "nzd": 2.7402, "php": 0.073619, "pkr": 0.032607, "sar": 0.856385, "sgd": 2.5645, "thb": 0.098618, "twd": 0.106995, "usd": 3.212, "vnd": 0.000152, "xdr": 4.9459, "date": "2014-06-06", "rate_type": "middle"}, {"aed": 0.874762, "aud": 3.0058, "bnd": 2.5663, "cad": 2.9437, "chf": 3.5996, "cny": 0.5141, "egp": 0.4494, "eur": 4.3816, "gbp": 5.4017, "hkd": 0.414463, "idr": 0.000272, "inr": 0.054338, "jpy": 0.031417, "khr": 0.000792, "krw": 0.003151, "mmk": 0.003326, "npr": 0.034036, "nzd": 2.742, "php": 0.073659, "pkr": 0.032626, "sar": 0.856663, "sgd": 2.5663, "thb": 0.09871, "twd": 0.107046, "usd": 3.213, "vnd": 0.000152, "xdr": null, "date": "2014-06-06", "rate_type": "selling"}, {"aed": 0.87095, "aud": 2.9939, "bnd": 2.5555, "cad": 2.9276, "chf": 3.5763, "cny": 0.5126, "egp": 0.4474, "eur": 4.3609, "gbp": 5.3769, "hkd": 0.412657, "idr": 0.000272, "inr": 0.054163, "jpy": 0.031213, "khr": 0.000795, "krw": 0.003146, "mmk": 0.003315, "npr": 0.033723, "nzd": 2.7243, "php": 0.073372, "pkr": 0.032444, "sar": 0.852907, "sgd": 2.5557, "thb": 0.098613, "twd": 0.106651, "usd": 3.199, "vnd": 0.000151, "xdr": null, "date": "2014-06-09", "rate_type": "buying"}, {"aed": 0.871234, "aud": 2.9957, "bnd": 2.5573, "cad": 2.9287, "chf": 3.5784, "cny": 0.5128, "egp": 0.4475, "eur": 4.3629, "gbp": 5.3795, "hkd": 0.412794, "idr": 0.000272, "inr": 0.054184, "jpy": 0.031224, "khr": 0.0008, "krw": 0.003148, "mmk": 0.003316, "npr": 0.033914, "nzd": 2.7256, "php": 0.073411, "pkr": 0.032464, "sar": 0.853197, "sgd": 2.5575, "thb": 0.098674, "twd": 0.106702, "usd": 3.2, "vnd": 0.000151, "xdr": 4.9325, "date": "2014-06-09", "rate_type": "middle"}, {"aed": 0.871518, "aud": 2.9974, "bnd": 2.5592, "cad": 2.9297, "chf": 3.5805, "cny": 0.513, "egp": 0.4477, "eur": 4.3649, "gbp": 5.3822, "hkd": 0.412931, "idr": 0.000272, "inr": 0.054206, "jpy": 0.031235, "khr": 0.000804, "krw": 0.00315, "mmk": 0.003317, "npr": 0.034104, "nzd": 2.7269, "php": 0.073451, "pkr": 0.032484, "sar": 0.853486, "sgd": 2.5594, "thb": 0.098735, "twd": 0.106753, "usd": 3.201, "vnd": 0.000151, "xdr": null, "date": "2014-06-09", "rate_type": "selling"}, {"aed": 0.872856, "aud": 2.9999, "bnd": 2.5615, "cad": 2.938, "chf": 3.5642, "cny": 0.515, "egp": 0.4484, "eur": 4.3464, "gbp": 5.388, "hkd": 0.413571, "idr": 0.000271, "inr": 0.054082, "jpy": 0.031321, "khr": 0.000783, "krw": 0.00315, "mmk": 0.003326, "npr": 0.033592, "nzd": 2.7286, "php": 0.073297, "pkr": 0.032528, "sar": 0.854797, "sgd": 2.5623, "thb": 0.09857, "twd": 0.10681, "usd": 3.206, "vnd": 0.000151, "xdr": null, "date": "2014-06-10", "rate_type": "buying"}, {"aed": 0.87314, "aud": 3.0016, "bnd": 2.5633, "cad": 2.9392, "chf": 3.5659, "cny": 0.5152, "egp": 0.4485, "eur": 4.3484, "gbp": 5.39, "hkd": 0.413724, "idr": 0.000272, "inr": 0.054104, "jpy": 0.031334, "khr": 0.000788, "krw": 0.003152, "mmk": 0.003327, "npr": 0.03378, "nzd": 2.73, "php": 0.073336, "pkr": 0.032547, "sar": 0.855075, "sgd": 2.5633, "thb": 0.098631, "twd": 0.106879, "usd": 3.207, "vnd": 0.000151, "xdr": 4.942, "date": "2014-06-10", "rate_type": "middle"}, {"aed": 0.873424, "aud": 3.0033, "bnd": 2.5652, "cad": 2.9404, "chf": 3.5676, "cny": 0.5154, "egp": 0.4487, "eur": 4.3504, "gbp": 5.392, "hkd": 0.413877, "idr": 0.000272, "inr": 0.054125, "jpy": 0.031346, "khr": 0.000793, "krw": 0.003154, "mmk": 0.003328, "npr": 0.033969, "nzd": 2.7313, "php": 0.073376, "pkr": 0.032565, "sar": 0.855353, "sgd": 2.5643, "thb": 0.098693, "twd": 0.106948, "usd": 3.208, "vnd": 0.000151, "xdr": null, "date": "2014-06-10", "rate_type": "selling"}, {"aed": 0.874217, "aud": 3.0155, "bnd": 2.5661, "cad": 2.9453, "chf": 3.5634, "cny": 0.5155, "egp": 0.4491, "eur": 4.3426, "gbp": 5.39, "hkd": 0.41421, "idr": 0.000272, "inr": 0.054139, "jpy": 0.0314, "khr": 0.000785, "krw": 0.00316, "mmk": 0.003327, "npr": 0.033676, "nzd": 2.748, "php": 0.073294, "pkr": 0.032579, "sar": 0.85613, "sgd": 2.567, "thb": 0.09877, "twd": 0.106994, "usd": 3.211, "vnd": 0.000151, "xdr": null, "date": "2014-06-11", "rate_type": "buying"}, {"aed": 0.874638, "aud": 3.0173, "bnd": 2.5684, "cad": 2.9474, "chf": 3.5661, "cny": 0.5158, "egp": 0.4493, "eur": 4.3449, "gbp": 5.393, "hkd": 0.414407, "idr": 0.000272, "inr": 0.054169, "jpy": 0.031421, "khr": 0.00079, "krw": 0.003163, "mmk": 0.003329, "npr": 0.03387, "nzd": 2.7501, "php": 0.073345, "pkr": 0.032604, "sar": 0.856541, "sgd": 2.5683, "thb": 0.098861, "twd": 0.10708, "usd": 3.2125, "vnd": 0.000151, "xdr": 4.939, "date": "2014-06-11", "rate_type": "middle"}, {"aed": 0.875058, "aud": 3.0192, "bnd": 2.5706, "cad": 2.9494, "chf": 3.5687, "cny": 0.5161, "egp": 0.4495, "eur": 4.3473, "gbp": 5.396, "hkd": 0.414603, "idr": 0.000272, "inr": 0.054199, "jpy": 0.031442, "khr": 0.000795, "krw": 0.003165, "mmk": 0.003331, "npr": 0.034065, "nzd": 2.7521, "php": 0.073396, "pkr": 0.032629, "sar": 0.856952, "sgd": 2.5696, "thb": 0.098953, "twd": 0.107165, "usd": 3.214, "vnd": 0.000152, "xdr": null, "date": "2014-06-11", "rate_type": "selling"}, {"aed": 0.873128, "aud": 3.0114, "bnd": 2.5664, "cad": 2.953, "chf": 3.561, "cny": 0.5156, "egp": 0.4485, "eur": 4.3384, "gbp": 5.398, "hkd": 0.41371, "idr": 0.000272, "inr": 0.054076, "jpy": 0.031426, "khr": 0.000789, "krw": 0.003151, "mmk": 0.003323, "npr": 0.033638, "nzd": 2.7773, "php": 0.073211, "pkr": 0.032572, "sar": 0.85504, "sgd": 2.5668, "thb": 0.098677, "twd": 0.106932, "usd": 3.207, "vnd": 0.000151, "xdr": null, "date": "2014-06-12", "rate_type": "buying"}, {"aed": 0.873412, "aud": 3.0131, "bnd": 2.5682, "cad": 2.9541, "chf": 3.5629, "cny": 0.5159, "egp": 0.4487, "eur": 4.3404, "gbp": 5.4003, "hkd": 0.413845, "idr": 0.000272, "inr": 0.054098, "jpy": 0.031439, "khr": 0.000793, "krw": 0.003152, "mmk": 0.003324, "npr": 0.033826, "nzd": 2.7793, "php": 0.07325, "pkr": 0.032592, "sar": 0.855318, "sgd": 2.5687, "thb": 0.098776, "twd": 0.106974, "usd": 3.208, "vnd": 0.000151, "xdr": 4.9316, "date": "2014-06-12", "rate_type": "middle"}, {"aed": 0.873697, "aud": 3.0149, "bnd": 2.5701, "cad": 2.9552, "chf": 3.5648, "cny": 0.5161, "egp": 0.4488, "eur": 4.3424, "gbp": 5.4027, "hkd": 0.413979, "idr": 0.000272, "inr": 0.054119, "jpy": 0.031452, "khr": 0.000798, "krw": 0.003153, "mmk": 0.003325, "npr": 0.034015, "nzd": 2.7812, "php": 0.07329, "pkr": 0.032612, "sar": 0.855596, "sgd": 2.5705, "thb": 0.098875, "twd": 0.107017, "usd": 3.209, "vnd": 0.000151, "xdr": null, "date": "2014-06-12", "rate_type": "selling"}, {"aed": 0.875963, "aud": 3.027, "bnd": 2.5752, "cad": 2.9638, "chf": 3.5882, "cny": 0.5181, "egp": 0.45, "eur": 4.3661, "gbp": 5.464, "hkd": 0.415049, "idr": 0.000273, "inr": 0.05394, "jpy": 0.031578, "khr": 0.000787, "krw": 0.00316, "mmk": 0.003334, "npr": 0.033547, "nzd": 2.7873, "php": 0.0734, "pkr": 0.032751, "sar": 0.85784, "sgd": 2.5765, "thb": 0.09929, "twd": 0.107232, "usd": 3.2175, "vnd": 0.000151, "xdr": null, "date": "2014-06-13", "rate_type": "buying"}, {"aed": 0.876247, "aud": 3.0288, "bnd": 2.5771, "cad": 2.9653, "chf": 3.5903, "cny": 0.5183, "egp": 0.4501, "eur": 4.3681, "gbp": 5.4663, "hkd": 0.415205, "idr": 0.000273, "inr": 0.053965, "jpy": 0.031591, "khr": 0.000792, "krw": 0.003162, "mmk": 0.003335, "npr": 0.033734, "nzd": 2.7892, "php": 0.07344, "pkr": 0.032772, "sar": 0.858129, "sgd": 2.5775, "thb": 0.099352, "twd": 0.107301, "usd": 3.2185, "vnd": 0.000152, "xdr": 4.9477, "date": "2014-06-13", "rate_type": "middle"}, {"aed": 0.876531, "aud": 3.0305, "bnd": 2.5789, "cad": 2.9667, "chf": 3.5924, "cny": 0.5185, "egp": 0.4503, "eur": 4.3701, "gbp": 5.4686, "hkd": 0.41536, "idr": 0.000273, "inr": 0.053991, "jpy": 0.031604, "khr": 0.000797, "krw": 0.003163, "mmk": 0.003336, "npr": 0.033922, "nzd": 2.791, "php": 0.073479, "pkr": 0.032792, "sar": 0.858419, "sgd": 2.5785, "thb": 0.099413, "twd": 0.10737, "usd": 3.2195, "vnd": 0.000152, "xdr": null, "date": "2014-06-13", "rate_type": "selling"}, {"aed": 0.877733, "aud": 3.0257, "bnd": 2.5765, "cad": 2.966, "chf": 3.5806, "cny": 0.5176, "egp": 0.4509, "eur": 4.3608, "gbp": 5.4711, "hkd": 0.415893, "idr": 0.000273, "inr": 0.053662, "jpy": 0.031617, "khr": 0.000791, "krw": 0.00316, "mmk": 0.003324, "npr": 0.033282, "nzd": 2.7955, "php": 0.073398, "pkr": 0.032731, "sar": 0.859596, "sgd": 2.5771, "thb": 0.099598, "twd": 0.107377, "usd": 3.224, "vnd": 0.000152, "xdr": null, "date": "2014-06-16", "rate_type": "buying"}, {"aed": 0.878017, "aud": 3.0278, "bnd": 2.5784, "cad": 2.967, "chf": 3.5821, "cny": 0.5179, "egp": 0.451, "eur": 4.3625, "gbp": 5.4736, "hkd": 0.416046, "idr": 0.000273, "inr": 0.053683, "jpy": 0.031635, "khr": 0.000795, "krw": 0.003162, "mmk": 0.003325, "npr": 0.033466, "nzd": 2.7972, "php": 0.073437, "pkr": 0.032749, "sar": 0.859874, "sgd": 2.579, "thb": 0.09966, "twd": 0.107446, "usd": 3.225, "vnd": 0.000152, "xdr": 4.965, "date": "2014-06-16", "rate_type": "middle"}, {"aed": 0.878301, "aud": 3.0299, "bnd": 2.5802, "cad": 2.9681, "chf": 3.5836, "cny": 0.5182, "egp": 0.4512, "eur": 4.3641, "gbp": 5.4761, "hkd": 0.416199, "idr": 0.000273, "inr": 0.053704, "jpy": 0.031652, "khr": 0.0008, "krw": 0.003163, "mmk": 0.003326, "npr": 0.03365, "nzd": 2.7989, "php": 0.073477, "pkr": 0.032768, "sar": 0.860152, "sgd": 2.5808, "thb": 0.099722, "twd": 0.107515, "usd": 3.226, "vnd": 0.000152, "xdr": null, "date": "2014-06-16", "rate_type": "selling"}, {"aed": 0.876804, "aud": 3.0112, "bnd": 2.5715, "cad": 2.9657, "chf": 3.5879, "cny": 0.5172, "egp": 0.4504, "eur": 4.3715, "gbp": 5.4594, "hkd": 0.41542, "idr": 0.000271, "inr": 0.053559, "jpy": 0.031558, "khr": 0.000789, "krw": 0.003151, "mmk": 0.003327, "npr": 0.033328, "nzd": 2.7886, "php": 0.07336, "pkr": 0.032699, "sar": 0.85864, "sgd": 2.5715, "thb": 0.09923, "twd": 0.107314, "usd": 3.2205, "vnd": 0.000152, "xdr": null, "date": "2014-06-17", "rate_type": "buying"}, {"aed": 0.877088, "aud": 3.0124, "bnd": 2.5733, "cad": 2.9669, "chf": 3.5894, "cny": 0.5174, "egp": 0.4506, "eur": 4.373, "gbp": 5.4619, "hkd": 0.415576, "idr": 0.000271, "inr": 0.053589, "jpy": 0.031574, "khr": 0.000794, "krw": 0.003152, "mmk": 0.003328, "npr": 0.033513, "nzd": 2.7898, "php": 0.073399, "pkr": 0.032721, "sar": 0.858918, "sgd": 2.5733, "thb": 0.099299, "twd": 0.107383, "usd": 3.2215, "vnd": 0.000152, "xdr": 4.961, "date": "2014-06-17", "rate_type": "middle"}, {"aed": 0.877372, "aud": 3.0137, "bnd": 2.5751, "cad": 2.9681, "chf": 3.5909, "cny": 0.5176, "egp": 0.4507, "eur": 4.3745, "gbp": 5.4644, "hkd": 0.415731, "idr": 0.000271, "inr": 0.053619, "jpy": 0.03159, "khr": 0.000798, "krw": 0.003154, "mmk": 0.003329, "npr": 0.033698, "nzd": 2.791, "php": 0.073439, "pkr": 0.032742, "sar": 0.859196, "sgd": 2.5751, "thb": 0.099368, "twd": 0.107452, "usd": 3.2225, "vnd": 0.000152, "xdr": null, "date": "2014-06-17", "rate_type": "selling"}, {"aed": 0.880071, "aud": 3.0185, "bnd": 2.5775, "cad": 2.9743, "chf": 3.5933, "cny": 0.5187, "egp": 0.4521, "eur": 4.3817, "gbp": 5.4771, "hkd": 0.416995, "idr": 0.000269, "inr": 0.053598, "jpy": 0.031617, "khr": 0.000798, "krw": 0.00316, "mmk": 0.003308, "npr": 0.033263, "nzd": 2.8016, "php": 0.073208, "pkr": 0.032901, "sar": 0.861839, "sgd": 2.5786, "thb": 0.099431, "twd": 0.107596, "usd": 3.2325, "vnd": 0.000152, "xdr": null, "date": "2014-06-18", "rate_type": "buying"}, {"aed": 0.880355, "aud": 3.0203, "bnd": 2.5794, "cad": 2.9761, "chf": 3.5956, "cny": 0.5189, "egp": 0.4522, "eur": 4.3833, "gbp": 5.4795, "hkd": 0.41715, "idr": 0.00027, "inr": 0.053619, "jpy": 0.031628, "khr": 0.000803, "krw": 0.003163, "mmk": 0.00331, "npr": 0.033446, "nzd": 2.8033, "php": 0.073264, "pkr": 0.032919, "sar": 0.862117, "sgd": 2.5796, "thb": 0.0995, "twd": 0.107656, "usd": 3.2335, "vnd": 0.000152, "xdr": 4.9828, "date": "2014-06-18", "rate_type": "middle"}, {"aed": 0.880639, "aud": 3.022, "bnd": 2.5812, "cad": 2.9778, "chf": 3.5979, "cny": 0.5191, "egp": 0.4524, "eur": 4.385, "gbp": 5.4818, "hkd": 0.417306, "idr": 0.00027, "inr": 0.05364, "jpy": 0.031639, "khr": 0.000807, "krw": 0.003165, "mmk": 0.003311, "npr": 0.03363, "nzd": 2.805, "php": 0.07332, "pkr": 0.032938, "sar": 0.862395, "sgd": 2.5806, "thb": 0.099569, "twd": 0.107716, "usd": 3.2345, "vnd": 0.000152, "xdr": null, "date": "2014-06-18", "rate_type": "selling"}, {"aed": 0.874466, "aud": 3.027, "bnd": 2.5741, "cad": 2.9683, "chf": 3.5993, "cny": 0.5156, "egp": 0.4492, "eur": 4.3805, "gbp": 5.4659, "hkd": 0.414409, "idr": 0.000269, "inr": 0.053551, "jpy": 0.031558, "khr": 0.000786, "krw": 0.003153, "mmk": 0.003301, "npr": 0.033209, "nzd": 2.8015, "php": 0.073233, "pkr": 0.032702, "sar": 0.856351, "sgd": 2.5747, "thb": 0.099121, "twd": 0.107085, "usd": 3.212, "vnd": 0.00015, "xdr": null, "date": "2014-06-19", "rate_type": "buying"}, {"aed": 0.87475, "aud": 3.0284, "bnd": 2.576, "cad": 2.9701, "chf": 3.6008, "cny": 0.5158, "egp": 0.4494, "eur": 4.3821, "gbp": 5.468, "hkd": 0.414543, "idr": 0.000269, "inr": 0.053577, "jpy": 0.031571, "khr": 0.000791, "krw": 0.003155, "mmk": 0.003302, "npr": 0.033393, "nzd": 2.8032, "php": 0.073273, "pkr": 0.032724, "sar": 0.856629, "sgd": 2.5761, "thb": 0.09919, "twd": 0.107154, "usd": 3.213, "vnd": 0.000151, "xdr": 4.9491, "date": "2014-06-19", "rate_type": "middle"}, {"aed": 0.875034, "aud": 3.0298, "bnd": 2.5778, "cad": 2.9718, "chf": 3.6023, "cny": 0.516, "egp": 0.4495, "eur": 4.3836, "gbp": 5.4702, "hkd": 0.414678, "idr": 0.000269, "inr": 0.053602, "jpy": 0.031584, "khr": 0.000795, "krw": 0.003157, "mmk": 0.003303, "npr": 0.033577, "nzd": 2.8049, "php": 0.073312, "pkr": 0.032746, "sar": 0.856907, "sgd": 2.5774, "thb": 0.099259, "twd": 0.107223, "usd": 3.214, "vnd": 0.000151, "xdr": null, "date": "2014-06-19", "rate_type": "selling"}, {"aed": 0.877348, "aud": 3.0282, "bnd": 2.5766, "cad": 2.9766, "chf": 3.6038, "cny": 0.5176, "egp": 0.4507, "eur": 4.3858, "gbp": 5.4973, "hkd": 0.415731, "idr": 0.000269, "inr": 0.053548, "jpy": 0.031593, "khr": 0.000788, "krw": 0.003156, "mmk": 0.003305, "npr": 0.033304, "nzd": 2.8042, "php": 0.073498, "pkr": 0.032756, "sar": 0.859127, "sgd": 2.5768, "thb": 0.099245, "twd": 0.10737, "usd": 3.2225, "vnd": 0.000151, "xdr": null, "date": "2014-06-20", "rate_type": "buying"}, {"aed": 0.877632, "aud": 3.0298, "bnd": 2.5784, "cad": 2.9782, "chf": 3.6057, "cny": 0.5178, "egp": 0.4508, "eur": 4.3875, "gbp": 5.4993, "hkd": 0.415863, "idr": 0.000269, "inr": 0.053573, "jpy": 0.031606, "khr": 0.000793, "krw": 0.003158, "mmk": 0.003306, "npr": 0.033488, "nzd": 2.8061, "php": 0.073537, "pkr": 0.032799, "sar": 0.859417, "sgd": 2.5786, "thb": 0.099353, "twd": 0.107412, "usd": 3.2235, "vnd": 0.000151, "xdr": 4.9772, "date": "2014-06-20", "rate_type": "middle"}, {"aed": 0.877917, "aud": 3.0314, "bnd": 2.5802, "cad": 2.9799, "chf": 3.6076, "cny": 0.518, "egp": 0.451, "eur": 4.3892, "gbp": 5.5013, "hkd": 0.415995, "idr": 0.000269, "inr": 0.053599, "jpy": 0.031619, "khr": 0.000798, "krw": 0.00316, "mmk": 0.003307, "npr": 0.033673, "nzd": 2.8079, "php": 0.073577, "pkr": 0.032843, "sar": 0.859706, "sgd": 2.5804, "thb": 0.09946, "twd": 0.107455, "usd": 3.2245, "vnd": 0.000152, "xdr": null, "date": "2014-06-20", "rate_type": "selling"}, {"aed": 0.876123, "aud": 3.0346, "bnd": 2.5746, "cad": 2.9985, "chf": 3.5899, "cny": 0.5169, "egp": 0.4501, "eur": 4.37, "gbp": 5.4767, "hkd": 0.415124, "idr": 0.000268, "inr": 0.053402, "jpy": 0.031592, "khr": 0.000787, "krw": 0.003157, "mmk": 0.003311, "npr": 0.033206, "nzd": 2.8106, "php": 0.073412, "pkr": 0.032607, "sar": 0.857905, "sgd": 2.5748, "thb": 0.099046, "twd": 0.107238, "usd": 3.218, "vnd": 0.000151, "xdr": null, "date": "2014-06-23", "rate_type": "buying"}, {"aed": 0.876543, "aud": 3.0368, "bnd": 2.5768, "cad": 3.0006, "chf": 3.5922, "cny": 0.5171, "egp": 0.4503, "eur": 4.3722, "gbp": 5.4799, "hkd": 0.415344, "idr": 0.000269, "inr": 0.053431, "jpy": 0.031612, "khr": 0.000792, "krw": 0.003159, "mmk": 0.003312, "npr": 0.033395, "nzd": 2.8127, "php": 0.073463, "pkr": 0.032631, "sar": 0.858327, "sgd": 2.577, "thb": 0.099138, "twd": 0.107297, "usd": 3.2195, "vnd": 0.000151, "xdr": 4.9668, "date": "2014-06-23", "rate_type": "middle"}, {"aed": 0.876964, "aud": 3.039, "bnd": 2.5791, "cad": 3.0027, "chf": 3.5945, "cny": 0.5174, "egp": 0.4505, "eur": 4.3744, "gbp": 5.4831, "hkd": 0.415565, "idr": 0.000269, "inr": 0.053461, "jpy": 0.031631, "khr": 0.000797, "krw": 0.003162, "mmk": 0.003314, "npr": 0.033584, "nzd": 2.8148, "php": 0.073514, "pkr": 0.032654, "sar": 0.85875, "sgd": 2.5793, "thb": 0.09923, "twd": 0.107356, "usd": 3.221, "vnd": 0.000151, "xdr": null, "date": "2014-06-23", "rate_type": "selling"}, {"aed": 0.874602, "aud": 3.0198, "bnd": 2.5721, "cad": 2.9956, "chf": 3.5982, "cny": 0.5155, "egp": 0.4493, "eur": 4.3757, "gbp": 5.4548, "hkd": 0.414398, "idr": 0.000268, "inr": 0.053435, "jpy": 0.031507, "khr": 0.000786, "krw": 0.003154, "mmk": 0.003312, "npr": 0.033249, "nzd": 2.7962, "php": 0.073269, "pkr": 0.032581, "sar": 0.856507, "sgd": 2.5725, "thb": 0.099014, "twd": 0.107216, "usd": 3.2125, "vnd": 0.00015, "xdr": null, "date": "2014-06-24", "rate_type": "buying"}, {"aed": 0.874886, "aud": 3.0212, "bnd": 2.5739, "cad": 2.9974, "chf": 3.6, "cny": 0.5157, "egp": 0.4494, "eur": 4.3776, "gbp": 5.4572, "hkd": 0.414554, "idr": 0.000268, "inr": 0.053456, "jpy": 0.031523, "khr": 0.000791, "krw": 0.003155, "mmk": 0.003313, "npr": 0.033433, "nzd": 2.7978, "php": 0.073309, "pkr": 0.0326, "sar": 0.856785, "sgd": 2.5743, "thb": 0.099083, "twd": 0.107258, "usd": 3.2135, "vnd": 0.00015, "xdr": 4.9567, "date": "2014-06-24", "rate_type": "middle"}, {"aed": 0.87517, "aud": 3.0226, "bnd": 2.5757, "cad": 2.9992, "chf": 3.6017, "cny": 0.5159, "egp": 0.4496, "eur": 4.3794, "gbp": 5.4595, "hkd": 0.41471, "idr": 0.000268, "inr": 0.053477, "jpy": 0.031539, "khr": 0.000795, "krw": 0.003157, "mmk": 0.003314, "npr": 0.033617, "nzd": 2.7995, "php": 0.073349, "pkr": 0.032618, "sar": 0.857063, "sgd": 2.5761, "thb": 0.099152, "twd": 0.1073, "usd": 3.2145, "vnd": 0.000151, "xdr": null, "date": "2014-06-24", "rate_type": "selling"}, {"aed": 0.87746, "aud": 3.0183, "bnd": 2.5765, "cad": 2.9987, "chf": 3.6051, "cny": 0.517, "egp": 0.4508, "eur": 4.3859, "gbp": 5.4714, "hkd": 0.415748, "idr": 0.000266, "inr": 0.053538, "jpy": 0.031614, "khr": 0.000788, "krw": 0.003156, "mmk": 0.003319, "npr": 0.033295, "nzd": 2.7989, "php": 0.073383, "pkr": 0.032678, "sar": 0.859283, "sgd": 2.5772, "thb": 0.099246, "twd": 0.107451, "usd": 3.223, "vnd": 0.000151, "xdr": null, "date": "2014-06-25", "rate_type": "buying"}, {"aed": 0.877813, "aud": 3.0203, "bnd": 2.5786, "cad": 3.0006, "chf": 3.6074, "cny": 0.5172, "egp": 0.4509, "eur": 4.388, "gbp": 5.4736, "hkd": 0.415933, "idr": 0.000267, "inr": 0.053563, "jpy": 0.031634, "khr": 0.000793, "krw": 0.003158, "mmk": 0.00332, "npr": 0.033482, "nzd": 2.8009, "php": 0.073429, "pkr": 0.032699, "sar": 0.85964, "sgd": 2.5785, "thb": 0.099307, "twd": 0.107529, "usd": 3.2243, "vnd": 0.000151, "xdr": 4.977, "date": "2014-06-25", "rate_type": "middle"}, {"aed": 0.878165, "aud": 3.0223, "bnd": 2.5806, "cad": 3.0024, "chf": 3.6096, "cny": 0.5174, "egp": 0.4511, "eur": 4.3902, "gbp": 5.4759, "hkd": 0.416118, "idr": 0.000267, "inr": 0.053589, "jpy": 0.031654, "khr": 0.000798, "krw": 0.00316, "mmk": 0.003322, "npr": 0.033669, "nzd": 2.803, "php": 0.073474, "pkr": 0.03272, "sar": 0.859996, "sgd": 2.5798, "thb": 0.099368, "twd": 0.107606, "usd": 3.2255, "vnd": 0.000151, "xdr": null, "date": "2014-06-25", "rate_type": "selling"}, {"aed": 0.875875, "aud": 3.0266, "bnd": 2.574, "cad": 3.004, "chf": 3.6017, "cny": 0.5168, "egp": 0.4499, "eur": 4.3825, "gbp": 5.4747, "hkd": 0.414984, "idr": 0.000266, "inr": 0.053465, "jpy": 0.031617, "khr": 0.000787, "krw": 0.003165, "mmk": 0.003303, "npr": 0.03323, "nzd": 2.822, "php": 0.073314, "pkr": 0.032567, "sar": 0.857775, "sgd": 2.574, "thb": 0.099061, "twd": 0.107402, "usd": 3.217, "vnd": 0.000151, "xdr": null, "date": "2014-06-26", "rate_type": "buying"}, {"aed": 0.876307, "aud": 3.0284, "bnd": 2.5762, "cad": 3.006, "chf": 3.6037, "cny": 0.5171, "egp": 0.4501, "eur": 4.3849, "gbp": 5.4779, "hkd": 0.415202, "idr": 0.000266, "inr": 0.053495, "jpy": 0.031633, "khr": 0.000791, "krw": 0.003167, "mmk": 0.003304, "npr": 0.033419, "nzd": 2.8238, "php": 0.073364, "pkr": 0.032596, "sar": 0.858187, "sgd": 2.5762, "thb": 0.099145, "twd": 0.107461, "usd": 3.2185, "vnd": 0.000151, "xdr": 4.9647, "date": "2014-06-26", "rate_type": "middle"}, {"aed": 0.876739, "aud": 3.0303, "bnd": 2.5785, "cad": 3.0079, "chf": 3.6058, "cny": 0.5174, "egp": 0.4503, "eur": 4.3872, "gbp": 5.4811, "hkd": 0.41542, "idr": 0.000266, "inr": 0.053524, "jpy": 0.031649, "khr": 0.000796, "krw": 0.00317, "mmk": 0.003306, "npr": 0.033608, "nzd": 2.8255, "php": 0.073415, "pkr": 0.032624, "sar": 0.858598, "sgd": 2.5785, "thb": 0.09923, "twd": 0.10752, "usd": 3.22, "vnd": 0.000151, "xdr": null, "date": "2014-06-26", "rate_type": "selling"}, {"aed": 0.874353, "aud": 3.0249, "bnd": 2.57, "cad": 3.0028, "chf": 3.5951, "cny": 0.5164, "egp": 0.4492, "eur": 4.3737, "gbp": 5.4666, "hkd": 0.414302, "idr": 0.000268, "inr": 0.053409, "jpy": 0.031662, "khr": 0.000785, "krw": 0.003167, "mmk": 0.003297, "npr": 0.033194, "nzd": 2.8133, "php": 0.073364, "pkr": 0.032498, "sar": 0.856286, "sgd": 2.5702, "thb": 0.098907, "twd": 0.107186, "usd": 3.2115, "vnd": 0.00015, "xdr": null, "date": "2014-06-27", "rate_type": "buying"}, {"aed": 0.874798, "aud": 3.0271, "bnd": 2.5723, "cad": 3.0051, "chf": 3.5972, "cny": 0.5167, "egp": 0.4494, "eur": 4.3764, "gbp": 5.4701, "hkd": 0.414519, "idr": 0.000268, "inr": 0.053439, "jpy": 0.03168, "khr": 0.00079, "krw": 0.00317, "mmk": 0.003299, "npr": 0.033383, "nzd": 2.8149, "php": 0.073415, "pkr": 0.032522, "sar": 0.856697, "sgd": 2.5725, "thb": 0.098968, "twd": 0.10734, "usd": 3.213, "vnd": 0.000151, "xdr": 4.9604, "date": "2014-06-27", "rate_type": "middle"}, {"aed": 0.875242, "aud": 3.0293, "bnd": 2.5745, "cad": 3.0073, "chf": 3.5993, "cny": 0.517, "egp": 0.4496, "eur": 4.3791, "gbp": 5.4737, "hkd": 0.414737, "idr": 0.000268, "inr": 0.053468, "jpy": 0.031698, "khr": 0.000795, "krw": 0.003172, "mmk": 0.0033, "npr": 0.033572, "nzd": 2.8165, "php": 0.073466, "pkr": 0.032545, "sar": 0.857109, "sgd": 2.5747, "thb": 0.09903, "twd": 0.107494, "usd": 3.2145, "vnd": 0.000151, "xdr": null, "date": "2014-06-27", "rate_type": "selling"}, {"aed": 0.873856, "aud": 3.0153, "bnd": 2.5697, "cad": 3.0029, "chf": 3.607, "cny": 0.5173, "egp": 0.4489, "eur": 4.3829, "gbp": 5.4642, "hkd": 0.414076, "idr": 0.000271, "inr": 0.053429, "jpy": 0.031661, "khr": 0.000785, "krw": 0.003171, "mmk": 0.003298, "npr": 0.033197, "nzd": 2.8032, "php": 0.073461, "pkr": 0.032485, "sar": 0.85573, "sgd": 2.5705, "thb": 0.098906, "twd": 0.107427, "usd": 3.2095, "vnd": 0.00015, "xdr": null, "date": "2014-06-30", "rate_type": "buying"}, {"aed": 0.874289, "aud": 3.0177, "bnd": 2.5719, "cad": 3.0051, "chf": 3.6093, "cny": 0.5176, "egp": 0.4491, "eur": 4.3853, "gbp": 5.4674, "hkd": 0.414282, "idr": 0.000271, "inr": 0.053459, "jpy": 0.031678, "khr": 0.00079, "krw": 0.003173, "mmk": 0.0033, "npr": 0.033386, "nzd": 2.805, "php": 0.073512, "pkr": 0.032533, "sar": 0.856153, "sgd": 2.5719, "thb": 0.098967, "twd": 0.107514, "usd": 3.211, "vnd": 0.000151, "xdr": 4.9582, "date": "2014-06-30", "rate_type": "middle"}, {"aed": 0.874721, "aud": 3.0201, "bnd": 2.5741, "cad": 3.0074, "chf": 3.6116, "cny": 0.5178, "egp": 0.4493, "eur": 4.3876, "gbp": 5.4706, "hkd": 0.414489, "idr": 0.000271, "inr": 0.053488, "jpy": 0.031694, "khr": 0.000794, "krw": 0.003175, "mmk": 0.003302, "npr": 0.033575, "nzd": 2.8068, "php": 0.073563, "pkr": 0.032581, "sar": 0.856575, "sgd": 2.5733, "thb": 0.099029, "twd": 0.1076, "usd": 3.2125, "vnd": 0.000151, "xdr": null, "date": "2014-06-30", "rate_type": "selling"}, {"aed": 0.872856, "aud": 3.03, "bnd": 2.5704, "cad": 3.0041, "chf": 3.6136, "cny": 0.5171, "egp": 0.4484, "eur": 4.3887, "gbp": 5.4912, "hkd": 0.413651, "idr": 0.00027, "inr": 0.053336, "jpy": 0.031564, "khr": 0.000784, "krw": 0.003169, "mmk": 0.003302, "npr": 0.033192, "nzd": 2.8059, "php": 0.073498, "pkr": 0.032456, "sar": 0.854819, "sgd": 2.5701, "thb": 0.098798, "twd": 0.107249, "usd": 3.206, "vnd": 0.00015, "xdr": null, "date": "2014-07-01", "rate_type": "buying"}, {"aed": 0.8733, "aud": 3.0322, "bnd": 2.5726, "cad": 3.0062, "chf": 3.6163, "cny": 0.5173, "egp": 0.4486, "eur": 4.3912, "gbp": 5.4944, "hkd": 0.413868, "idr": 0.00027, "inr": 0.053365, "jpy": 0.031584, "khr": 0.000789, "krw": 0.003172, "mmk": 0.003303, "npr": 0.033381, "nzd": 2.8075, "php": 0.07355, "pkr": 0.032504, "sar": 0.855231, "sgd": 2.5724, "thb": 0.098875, "twd": 0.107308, "usd": 3.2075, "vnd": 0.00015, "xdr": 4.9584, "date": "2014-07-01", "rate_type": "middle"}, {"aed": 0.873744, "aud": 3.0344, "bnd": 2.5748, "cad": 3.0083, "chf": 3.619, "cny": 0.5176, "egp": 0.4488, "eur": 4.3938, "gbp": 5.4977, "hkd": 0.414086, "idr": 0.000271, "inr": 0.053394, "jpy": 0.031603, "khr": 0.000794, "krw": 0.003174, "mmk": 0.003305, "npr": 0.03357, "nzd": 2.8092, "php": 0.073601, "pkr": 0.032552, "sar": 0.855642, "sgd": 2.5746, "thb": 0.098952, "twd": 0.107368, "usd": 3.209, "vnd": 0.000151, "xdr": null, "date": "2014-07-01", "rate_type": "selling"}, {"aed": 0.872175, "aud": 3.0295, "bnd": 2.5696, "cad": 3.0125, "chf": 3.6031, "cny": 0.5158, "egp": 0.448, "eur": 4.3741, "gbp": 5.4985, "hkd": 0.413318, "idr": 0.000269, "inr": 0.053642, "jpy": 0.031568, "khr": 0.000783, "krw": 0.003174, "mmk": 0.003292, "npr": 0.03338, "nzd": 2.8088, "php": 0.073483, "pkr": 0.032493, "sar": 0.854153, "sgd": 2.5696, "thb": 0.098873, "twd": 0.107237, "usd": 3.2035, "vnd": 0.00015, "xdr": null, "date": "2014-07-02", "rate_type": "buying"}, {"aed": 0.872483, "aud": 3.0307, "bnd": 2.5714, "cad": 3.0142, "chf": 3.6044, "cny": 0.516, "egp": 0.4482, "eur": 4.3757, "gbp": 5.5004, "hkd": 0.413473, "idr": 0.000269, "inr": 0.053668, "jpy": 0.031582, "khr": 0.000788, "krw": 0.003175, "mmk": 0.003293, "npr": 0.033566, "nzd": 2.81, "php": 0.073523, "pkr": 0.032515, "sar": 0.854431, "sgd": 2.5714, "thb": 0.098996, "twd": 0.107307, "usd": 3.2045, "vnd": 0.00015, "xdr": 4.9618, "date": "2014-07-02", "rate_type": "middle"}, {"aed": 0.872791, "aud": 3.0318, "bnd": 2.5733, "cad": 3.0158, "chf": 3.6057, "cny": 0.5162, "egp": 0.4483, "eur": 4.3774, "gbp": 5.5022, "hkd": 0.413629, "idr": 0.000269, "inr": 0.053693, "jpy": 0.031597, "khr": 0.000793, "krw": 0.003177, "mmk": 0.003294, "npr": 0.033753, "nzd": 2.8112, "php": 0.073563, "pkr": 0.032537, "sar": 0.854709, "sgd": 2.5733, "thb": 0.099119, "twd": 0.107376, "usd": 3.2055, "vnd": 0.00015, "xdr": null, "date": "2014-07-02", "rate_type": "selling"}, {"aed": 0.869974, "aud": 2.9961, "bnd": 2.5623, "cad": 2.9993, "chf": 3.5921, "cny": 0.5144, "egp": 0.4469, "eur": 4.3631, "gbp": 5.4758, "hkd": 0.412269, "idr": 0.000268, "inr": 0.053508, "jpy": 0.031338, "khr": 0.000781, "krw": 0.003166, "mmk": 0.003284, "npr": 0.033248, "nzd": 2.7996, "php": 0.073308, "pkr": 0.032382, "sar": 0.851997, "sgd": 2.5623, "thb": 0.098611, "twd": 0.106952, "usd": 3.1955, "vnd": 0.00015, "xdr": null, "date": "2014-07-03", "rate_type": "buying"}, {"aed": 0.870258, "aud": 2.9972, "bnd": 2.5642, "cad": 3.0006, "chf": 3.5942, "cny": 0.5146, "egp": 0.4471, "eur": 4.3648, "gbp": 5.4782, "hkd": 0.412401, "idr": 0.000268, "inr": 0.053529, "jpy": 0.031354, "khr": 0.000786, "krw": 0.003168, "mmk": 0.003285, "npr": 0.033434, "nzd": 2.8009, "php": 0.073348, "pkr": 0.032425, "sar": 0.852275, "sgd": 2.5642, "thb": 0.098657, "twd": 0.106994, "usd": 3.1965, "vnd": 0.00015, "xdr": 4.9473, "date": "2014-07-03", "rate_type": "middle"}, {"aed": 0.870542, "aud": 2.9983, "bnd": 2.566, "cad": 3.0018, "chf": 3.5963, "cny": 0.5148, "egp": 0.4472, "eur": 4.3665, "gbp": 5.4805, "hkd": 0.412533, "idr": 0.000268, "inr": 0.05355, "jpy": 0.03137, "khr": 0.000791, "krw": 0.00317, "mmk": 0.003286, "npr": 0.033619, "nzd": 2.8023, "php": 0.073388, "pkr": 0.032469, "sar": 0.852553, "sgd": 2.566, "thb": 0.098704, "twd": 0.107036, "usd": 3.1975, "vnd": 0.00015, "xdr": null, "date": "2014-07-03", "rate_type": "selling"}, {"aed": 0.866979, "aud": 2.9775, "bnd": 2.5535, "cad": 2.991, "chf": 3.5573, "cny": 0.5133, "egp": 0.4454, "eur": 4.3268, "gbp": 5.4617, "hkd": 0.410871, "idr": 0.000268, "inr": 0.053315, "jpy": 0.031199, "khr": 0.000778, "krw": 0.003155, "mmk": 0.003279, "npr": 0.033096, "nzd": 2.7817, "php": 0.073241, "pkr": 0.032264, "sar": 0.849087, "sgd": 2.5539, "thb": 0.098287, "twd": 0.10653, "usd": 3.1845, "vnd": 0.000149, "xdr": null, "date": "2014-07-04", "rate_type": "buying"}, {"aed": 0.867331, "aud": 2.9795, "bnd": 2.5556, "cad": 2.9929, "chf": 3.5595, "cny": 0.5135, "egp": 0.4456, "eur": 4.3286, "gbp": 5.4645, "hkd": 0.411035, "idr": 0.000268, "inr": 0.05334, "jpy": 0.031213, "khr": 0.000783, "krw": 0.003157, "mmk": 0.003281, "npr": 0.033283, "nzd": 2.7835, "php": 0.073286, "pkr": 0.032285, "sar": 0.849431, "sgd": 2.556, "thb": 0.098356, "twd": 0.106581, "usd": 3.1858, "vnd": 0.00015, "xdr": 4.9267, "date": "2014-07-04", "rate_type": "middle"}, {"aed": 0.867683, "aud": 2.9814, "bnd": 2.5576, "cad": 2.9947, "chf": 3.5617, "cny": 0.5137, "egp": 0.4457, "eur": 4.3305, "gbp": 5.4673, "hkd": 0.411199, "idr": 0.000268, "inr": 0.053366, "jpy": 0.031227, "khr": 0.000788, "krw": 0.003158, "mmk": 0.003282, "npr": 0.03347, "nzd": 2.7854, "php": 0.073332, "pkr": 0.032306, "sar": 0.849776, "sgd": 2.558, "thb": 0.098425, "twd": 0.106631, "usd": 3.187, "vnd": 0.00015, "xdr": null, "date": "2014-07-04", "rate_type": "selling"}, {"aed": 0.867932, "aud": 2.9849, "bnd": 2.5563, "cad": 2.9934, "chf": 3.5656, "cny": 0.5139, "egp": 0.4459, "eur": 4.3354, "gbp": 5.4649, "hkd": 0.411339, "idr": 0.000272, "inr": 0.053133, "jpy": 0.03127, "khr": 0.00078, "krw": 0.003152, "mmk": 0.00329, "npr": 0.033012, "nzd": 2.7863, "php": 0.073254, "pkr": 0.032267, "sar": 0.85002, "sgd": 2.5572, "thb": 0.09838, "twd": 0.106462, "usd": 3.188, "vnd": 0.00015, "xdr": null, "date": "2014-07-07", "rate_type": "buying"}, {"aed": 0.868216, "aud": 2.9865, "bnd": 2.5582, "cad": 2.9952, "chf": 3.5675, "cny": 0.514, "egp": 0.446, "eur": 4.3372, "gbp": 5.4671, "hkd": 0.411471, "idr": 0.000272, "inr": 0.053154, "jpy": 0.031283, "khr": 0.000785, "krw": 0.003154, "mmk": 0.003291, "npr": 0.033195, "nzd": 2.7881, "php": 0.073294, "pkr": 0.032286, "sar": 0.850298, "sgd": 2.5582, "thb": 0.098441, "twd": 0.106549, "usd": 3.189, "vnd": 0.00015, "xdr": 4.9317, "date": "2014-07-07", "rate_type": "middle"}, {"aed": 0.8685, "aud": 2.9881, "bnd": 2.56, "cad": 2.997, "chf": 3.5694, "cny": 0.5142, "egp": 0.4462, "eur": 4.339, "gbp": 5.4693, "hkd": 0.411602, "idr": 0.000273, "inr": 0.053176, "jpy": 0.031296, "khr": 0.000789, "krw": 0.003155, "mmk": 0.003292, "npr": 0.033379, "nzd": 2.79, "php": 0.073333, "pkr": 0.032304, "sar": 0.850576, "sgd": 2.5592, "thb": 0.098502, "twd": 0.106635, "usd": 3.19, "vnd": 0.00015, "xdr": null, "date": "2014-07-07", "rate_type": "selling"}, {"aed": 0.863055, "aud": 2.9785, "bnd": 2.5478, "cad": 2.9676, "chf": 3.5471, "cny": 0.5111, "egp": 0.4434, "eur": 4.3112, "gbp": 5.4194, "hkd": 0.408995, "idr": 0.000273, "inr": 0.053072, "jpy": 0.031158, "khr": 0.000776, "krw": 0.003132, "mmk": 0.003271, "npr": 0.033021, "nzd": 2.7886, "php": 0.073109, "pkr": 0.032085, "sar": 0.845221, "sgd": 2.5482, "thb": 0.097824, "twd": 0.106045, "usd": 3.17, "vnd": 0.000149, "xdr": null, "date": "2014-07-08", "rate_type": "buying"}, {"aed": 0.863487, "aud": 2.9806, "bnd": 2.5501, "cad": 2.9698, "chf": 3.5493, "cny": 0.5114, "egp": 0.4436, "eur": 4.3139, "gbp": 5.4226, "hkd": 0.409215, "idr": 0.000273, "inr": 0.053102, "jpy": 0.031177, "khr": 0.000781, "krw": 0.003135, "mmk": 0.003273, "npr": 0.03321, "nzd": 2.7903, "php": 0.07316, "pkr": 0.032108, "sar": 0.845632, "sgd": 2.5504, "thb": 0.097901, "twd": 0.106104, "usd": 3.1715, "vnd": 0.000149, "xdr": 4.8964, "date": "2014-07-08", "rate_type": "middle"}, {"aed": 0.863919, "aud": 2.9826, "bnd": 2.5523, "cad": 2.9721, "chf": 3.5516, "cny": 0.5117, "egp": 0.4438, "eur": 4.3165, "gbp": 5.4258, "hkd": 0.409435, "idr": 0.000273, "inr": 0.053131, "jpy": 0.031197, "khr": 0.000785, "krw": 0.003137, "mmk": 0.003275, "npr": 0.0334, "nzd": 2.7919, "php": 0.073212, "pkr": 0.032132, "sar": 0.846043, "sgd": 2.5525, "thb": 0.097977, "twd": 0.106163, "usd": 3.173, "vnd": 0.000149, "xdr": null, "date": "2014-07-08", "rate_type": "selling"}, {"aed": 0.863463, "aud": 2.9822, "bnd": 2.5529, "cad": 2.9701, "chf": 3.5503, "cny": 0.5115, "egp": 0.4436, "eur": 4.317, "gbp": 5.4277, "hkd": 0.409199, "idr": 0.000273, "inr": 0.053084, "jpy": 0.031203, "khr": 0.000775, "krw": 0.003132, "mmk": 0.003269, "npr": 0.033043, "nzd": 2.7935, "php": 0.073194, "pkr": 0.032139, "sar": 0.845621, "sgd": 2.5533, "thb": 0.098326, "twd": 0.10607, "usd": 3.1715, "vnd": 0.000149, "xdr": null, "date": "2014-07-09", "rate_type": "buying"}, {"aed": 0.863747, "aud": 2.9839, "bnd": 2.5548, "cad": 2.9716, "chf": 3.5522, "cny": 0.5117, "egp": 0.4437, "eur": 4.3187, "gbp": 5.4301, "hkd": 0.409352, "idr": 0.000273, "inr": 0.053105, "jpy": 0.031215, "khr": 0.00078, "krw": 0.003134, "mmk": 0.003271, "npr": 0.033228, "nzd": 2.7945, "php": 0.073234, "pkr": 0.032158, "sar": 0.84591, "sgd": 2.5546, "thb": 0.09841, "twd": 0.106121, "usd": 3.1725, "vnd": 0.000149, "xdr": 4.8983, "date": "2014-07-09", "rate_type": "middle"}, {"aed": 0.864031, "aud": 2.9856, "bnd": 2.5566, "cad": 2.9731, "chf": 3.5541, "cny": 0.5119, "egp": 0.4438, "eur": 4.3204, "gbp": 5.4324, "hkd": 0.409505, "idr": 0.000273, "inr": 0.053126, "jpy": 0.031226, "khr": 0.000785, "krw": 0.003136, "mmk": 0.003272, "npr": 0.033412, "nzd": 2.7955, "php": 0.073274, "pkr": 0.032176, "sar": 0.846199, "sgd": 2.5558, "thb": 0.098495, "twd": 0.106173, "usd": 3.1735, "vnd": 0.000149, "xdr": null, "date": "2014-07-09", "rate_type": "selling"}, {"aed": 0.864961, "aud": 2.9784, "bnd": 2.5582, "cad": 2.9781, "chf": 3.5661, "cny": 0.5121, "egp": 0.4443, "eur": 4.3315, "gbp": 5.4384, "hkd": 0.40992, "idr": 0.000274, "inr": 0.053207, "jpy": 0.031331, "khr": 0.000778, "krw": 0.003134, "mmk": 0.003278, "npr": 0.032929, "nzd": 2.7986, "php": 0.073245, "pkr": 0.032205, "sar": 0.84711, "sgd": 2.558, "thb": 0.09868, "twd": 0.106219, "usd": 3.177, "vnd": 0.00015, "xdr": null, "date": "2014-07-10", "rate_type": "buying"}, {"aed": 0.865381, "aud": 2.98, "bnd": 2.5604, "cad": 2.9803, "chf": 3.5679, "cny": 0.5124, "egp": 0.4445, "eur": 4.3337, "gbp": 5.4414, "hkd": 0.410126, "idr": 0.000275, "inr": 0.053237, "jpy": 0.031348, "khr": 0.000782, "krw": 0.003137, "mmk": 0.00328, "npr": 0.033117, "nzd": 2.8009, "php": 0.073296, "pkr": 0.032228, "sar": 0.847521, "sgd": 2.5602, "thb": 0.098757, "twd": 0.106304, "usd": 3.1785, "vnd": 0.00015, "xdr": 4.9101, "date": "2014-07-10", "rate_type": "middle"}, {"aed": 0.865801, "aud": 2.9816, "bnd": 2.5627, "cad": 2.9826, "chf": 3.5698, "cny": 0.5127, "egp": 0.4448, "eur": 4.3359, "gbp": 5.4445, "hkd": 0.410333, "idr": 0.000275, "inr": 0.053266, "jpy": 0.031364, "khr": 0.000787, "krw": 0.003139, "mmk": 0.003282, "npr": 0.033305, "nzd": 2.8032, "php": 0.073348, "pkr": 0.032252, "sar": 0.847932, "sgd": 2.5624, "thb": 0.098834, "twd": 0.10639, "usd": 3.18, "vnd": 0.00015, "xdr": null, "date": "2014-07-10", "rate_type": "selling"}, {"aed": 0.867139, "aud": 2.9929, "bnd": 2.5644, "cad": 2.9945, "chf": 3.5698, "cny": 0.5134, "egp": 0.4454, "eur": 4.3348, "gbp": 5.4562, "hkd": 0.410941, "idr": 0.000275, "inr": 0.052986, "jpy": 0.031429, "khr": 0.000784, "krw": 0.003124, "mmk": 0.003287, "npr": 0.032985, "nzd": 2.8095, "php": 0.073101, "pkr": 0.032253, "sar": 0.849243, "sgd": 2.565, "thb": 0.098882, "twd": 0.106305, "usd": 3.185, "vnd": 0.00015, "xdr": null, "date": "2014-07-11", "rate_type": "buying"}, {"aed": 0.867423, "aud": 2.994, "bnd": 2.5663, "cad": 2.9956, "chf": 3.5713, "cny": 0.5136, "egp": 0.4456, "eur": 4.3366, "gbp": 5.4583, "hkd": 0.411094, "idr": 0.000275, "inr": 0.053005, "jpy": 0.031446, "khr": 0.000789, "krw": 0.003126, "mmk": 0.003288, "npr": 0.033168, "nzd": 2.811, "php": 0.073149, "pkr": 0.032296, "sar": 0.849521, "sgd": 2.5669, "thb": 0.098944, "twd": 0.106374, "usd": 3.186, "vnd": 0.00015, "xdr": 4.9231, "date": "2014-07-11", "rate_type": "middle"}, {"aed": 0.867707, "aud": 2.9951, "bnd": 2.5681, "cad": 2.9967, "chf": 3.5729, "cny": 0.5138, "egp": 0.4457, "eur": 4.3385, "gbp": 5.4603, "hkd": 0.411247, "idr": 0.000275, "inr": 0.053024, "jpy": 0.031464, "khr": 0.000794, "krw": 0.003128, "mmk": 0.003289, "npr": 0.033351, "nzd": 2.8125, "php": 0.073197, "pkr": 0.032339, "sar": 0.849799, "sgd": 2.5687, "thb": 0.099006, "twd": 0.106443, "usd": 3.187, "vnd": 0.000151, "xdr": null, "date": "2014-07-11", "rate_type": "selling"}, {"aed": 0.865913, "aud": 2.9868, "bnd": 2.5641, "cad": 2.9619, "chf": 3.5708, "cny": 0.5125, "egp": 0.4448, "eur": 4.3341, "gbp": 5.4447, "hkd": 0.410361, "idr": 0.000273, "inr": 0.052907, "jpy": 0.031335, "khr": 0.000779, "krw": 0.003123, "mmk": 0.003289, "npr": 0.032897, "nzd": 2.8014, "php": 0.073123, "pkr": 0.032191, "sar": 0.848043, "sgd": 2.5641, "thb": 0.098927, "twd": 0.106123, "usd": 3.1805, "vnd": 0.00015, "xdr": null, "date": "2014-07-14", "rate_type": "buying"}, {"aed": 0.866197, "aud": 2.9884, "bnd": 2.5659, "cad": 2.9635, "chf": 3.5729, "cny": 0.5126, "egp": 0.445, "eur": 4.3361, "gbp": 5.4469, "hkd": 0.410513, "idr": 0.000273, "inr": 0.052928, "jpy": 0.031349, "khr": 0.000783, "krw": 0.003125, "mmk": 0.00329, "npr": 0.03308, "nzd": 2.8029, "php": 0.073155, "pkr": 0.032206, "sar": 0.848321, "sgd": 2.5659, "thb": 0.099035, "twd": 0.106192, "usd": 3.1815, "vnd": 0.00015, "xdr": 4.9157, "date": "2014-07-14", "rate_type": "middle"}, {"aed": 0.866482, "aud": 2.99, "bnd": 2.5678, "cad": 2.9652, "chf": 3.575, "cny": 0.5128, "egp": 0.4451, "eur": 4.3381, "gbp": 5.4491, "hkd": 0.410666, "idr": 0.000273, "inr": 0.052949, "jpy": 0.031364, "khr": 0.000788, "krw": 0.003127, "mmk": 0.003291, "npr": 0.033262, "nzd": 2.8044, "php": 0.073186, "pkr": 0.032221, "sar": 0.848599, "sgd": 2.5678, "thb": 0.099143, "twd": 0.10626, "usd": 3.1825, "vnd": 0.00015, "xdr": null, "date": "2014-07-14", "rate_type": "selling"}, {"aed": 0.867659, "aud": 2.9776, "bnd": 2.5642, "cad": 2.9602, "chf": 3.5506, "cny": 0.5137, "egp": 0.4457, "eur": 4.3158, "gbp": 5.4568, "hkd": 0.411146, "idr": 0.000272, "inr": 0.053006, "jpy": 0.031331, "khr": 0.00078, "krw": 0.003087, "mmk": 0.003296, "npr": 0.032975, "nzd": 2.7701, "php": 0.073063, "pkr": 0.032264, "sar": 0.849799, "sgd": 2.5652, "thb": 0.099222, "twd": 0.106294, "usd": 3.187, "vnd": 0.00015, "xdr": null, "date": "2014-07-16", "rate_type": "buying"}, {"aed": 0.867944, "aud": 2.9793, "bnd": 2.566, "cad": 2.962, "chf": 3.5519, "cny": 0.5139, "egp": 0.4459, "eur": 4.3177, "gbp": 5.4588, "hkd": 0.411299, "idr": 0.000273, "inr": 0.053036, "jpy": 0.031344, "khr": 0.000785, "krw": 0.003089, "mmk": 0.003297, "npr": 0.033157, "nzd": 2.7715, "php": 0.073103, "pkr": 0.032284, "sar": 0.850077, "sgd": 2.5661, "thb": 0.099284, "twd": 0.106336, "usd": 3.188, "vnd": 0.00015, "xdr": 4.9257, "date": "2014-07-16", "rate_type": "middle"}, {"aed": 0.868228, "aud": 2.9811, "bnd": 2.5678, "cad": 2.9638, "chf": 3.5532, "cny": 0.5141, "egp": 0.446, "eur": 4.3195, "gbp": 5.4608, "hkd": 0.411452, "idr": 0.000273, "inr": 0.053066, "jpy": 0.031357, "khr": 0.000789, "krw": 0.00309, "mmk": 0.003298, "npr": 0.03334, "nzd": 2.7728, "php": 0.073142, "pkr": 0.032303, "sar": 0.850355, "sgd": 2.567, "thb": 0.099346, "twd": 0.106378, "usd": 3.189, "vnd": 0.000151, "xdr": null, "date": "2014-07-16", "rate_type": "selling"}, {"aed": 0.864392, "aud": 2.9756, "bnd": 2.5576, "cad": 2.9557, "chf": 3.5356, "cny": 0.5117, "egp": 0.444, "eur": 4.2958, "gbp": 5.4324, "hkd": 0.409603, "idr": 0.000272, "inr": 0.052802, "jpy": 0.031281, "khr": 0.000776, "krw": 0.003084, "mmk": 0.003276, "npr": 0.032844, "nzd": 2.7603, "php": 0.072905, "pkr": 0.03211, "sar": 0.846576, "sgd": 2.558, "thb": 0.09874, "twd": 0.105671, "usd": 3.175, "vnd": 0.00015, "xdr": null, "date": "2014-07-17", "rate_type": "buying"}, {"aed": 0.864813, "aud": 2.978, "bnd": 2.5598, "cad": 2.9579, "chf": 3.5381, "cny": 0.512, "egp": 0.4443, "eur": 4.2983, "gbp": 5.4358, "hkd": 0.409823, "idr": 0.000272, "inr": 0.052832, "jpy": 0.031299, "khr": 0.000781, "krw": 0.003086, "mmk": 0.003278, "npr": 0.033031, "nzd": 2.762, "php": 0.072964, "pkr": 0.032157, "sar": 0.846999, "sgd": 2.5602, "thb": 0.098818, "twd": 0.105838, "usd": 3.1765, "vnd": 0.00015, "xdr": 4.8968, "date": "2014-07-17", "rate_type": "middle"}, {"aed": 0.865233, "aud": 2.9803, "bnd": 2.5621, "cad": 2.9601, "chf": 3.5406, "cny": 0.5122, "egp": 0.4445, "eur": 4.3008, "gbp": 5.4391, "hkd": 0.410043, "idr": 0.000272, "inr": 0.052861, "jpy": 0.031317, "khr": 0.000786, "krw": 0.003089, "mmk": 0.00328, "npr": 0.033218, "nzd": 2.7636, "php": 0.073024, "pkr": 0.032205, "sar": 0.847421, "sgd": 2.5625, "thb": 0.098895, "twd": 0.106004, "usd": 3.178, "vnd": 0.00015, "xdr": null, "date": "2014-07-17", "rate_type": "selling"}, {"aed": 0.866298, "aud": 2.9857, "bnd": 2.5622, "cad": 2.9581, "chf": 3.5462, "cny": 0.5125, "egp": 0.445, "eur": 4.3059, "gbp": 5.4438, "hkd": 0.410491, "idr": 0.000274, "inr": 0.052735, "jpy": 0.031371, "khr": 0.000778, "krw": 0.00309, "mmk": 0.003287, "npr": 0.032841, "nzd": 2.7613, "php": 0.073124, "pkr": 0.032197, "sar": 0.848443, "sgd": 2.5622, "thb": 0.099004, "twd": 0.106127, "usd": 3.182, "vnd": 0.00015, "xdr": null, "date": "2014-07-18", "rate_type": "buying"}, {"aed": 0.866718, "aud": 2.9872, "bnd": 2.5644, "cad": 2.9603, "chf": 3.5487, "cny": 0.5128, "egp": 0.4452, "eur": 4.3082, "gbp": 5.447, "hkd": 0.410708, "idr": 0.000274, "inr": 0.052772, "jpy": 0.031391, "khr": 0.000783, "krw": 0.003092, "mmk": 0.003289, "npr": 0.033028, "nzd": 2.763, "php": 0.073184, "pkr": 0.032225, "sar": 0.848854, "sgd": 2.5644, "thb": 0.099066, "twd": 0.106186, "usd": 3.1835, "vnd": 0.00015, "xdr": 4.907, "date": "2014-07-18", "rate_type": "middle"}, {"aed": 0.867139, "aud": 2.9888, "bnd": 2.5667, "cad": 2.9625, "chf": 3.5511, "cny": 0.5131, "egp": 0.4455, "eur": 4.3106, "gbp": 5.4502, "hkd": 0.410925, "idr": 0.000274, "inr": 0.05281, "jpy": 0.03141, "khr": 0.000787, "krw": 0.003095, "mmk": 0.00329, "npr": 0.033215, "nzd": 2.7646, "php": 0.073244, "pkr": 0.032253, "sar": 0.849265, "sgd": 2.5667, "thb": 0.099129, "twd": 0.106245, "usd": 3.185, "vnd": 0.00015, "xdr": null, "date": "2014-07-18", "rate_type": "selling"}, {"aed": 0.863848, "aud": 2.976, "bnd": 2.5558, "cad": 2.9511, "chf": 3.531, "cny": 0.511, "egp": 0.4438, "eur": 4.2915, "gbp": 5.416, "hkd": 0.40933, "idr": 0.000274, "inr": 0.05269, "jpy": 0.031323, "khr": 0.000775, "krw": 0.003089, "mmk": 0.003278, "npr": 0.032789, "nzd": 2.7589, "php": 0.073035, "pkr": 0.032115, "sar": 0.846043, "sgd": 2.5564, "thb": 0.099249, "twd": 0.105841, "usd": 3.173, "vnd": 0.000149, "xdr": null, "date": "2014-07-21", "rate_type": "buying"}, {"aed": 0.864132, "aud": 2.9775, "bnd": 2.5576, "cad": 2.9528, "chf": 3.5329, "cny": 0.5112, "egp": 0.4439, "eur": 4.293, "gbp": 5.4183, "hkd": 0.409461, "idr": 0.000274, "inr": 0.052711, "jpy": 0.031337, "khr": 0.000779, "krw": 0.00309, "mmk": 0.003279, "npr": 0.032971, "nzd": 2.7606, "php": 0.073075, "pkr": 0.032137, "sar": 0.846321, "sgd": 2.5582, "thb": 0.099319, "twd": 0.105909, "usd": 3.174, "vnd": 0.00015, "xdr": 4.8916, "date": "2014-07-21", "rate_type": "middle"}, {"aed": 0.864416, "aud": 2.9791, "bnd": 2.5595, "cad": 2.9546, "chf": 3.5348, "cny": 0.5114, "egp": 0.4441, "eur": 4.2945, "gbp": 5.4207, "hkd": 0.409593, "idr": 0.000275, "inr": 0.052732, "jpy": 0.031352, "khr": 0.000784, "krw": 0.003092, "mmk": 0.00328, "npr": 0.033152, "nzd": 2.7622, "php": 0.073115, "pkr": 0.032158, "sar": 0.846599, "sgd": 2.5601, "thb": 0.09939, "twd": 0.105978, "usd": 3.175, "vnd": 0.00015, "xdr": null, "date": "2014-07-21", "rate_type": "selling"}, {"aed": 0.864416, "aud": 2.9801, "bnd": 2.557, "cad": 2.9546, "chf": 3.5227, "cny": 0.5118, "egp": 0.444, "eur": 4.2809, "gbp": 5.4178, "hkd": 0.409593, "idr": 0.000273, "inr": 0.052706, "jpy": 0.031265, "khr": 0.000775, "krw": 0.003097, "mmk": 0.003276, "npr": 0.032803, "nzd": 2.7511, "php": 0.073098, "pkr": 0.032126, "sar": 0.846576, "sgd": 2.5574, "thb": 0.099623, "twd": 0.105826, "usd": 3.175, "vnd": 0.000149, "xdr": null, "date": "2014-07-22", "rate_type": "buying"}, {"aed": 0.864712, "aud": 2.9816, "bnd": 2.5588, "cad": 2.9563, "chf": 3.5246, "cny": 0.512, "egp": 0.4442, "eur": 4.2825, "gbp": 5.4197, "hkd": 0.409725, "idr": 0.000274, "inr": 0.052727, "jpy": 0.031283, "khr": 0.00078, "krw": 0.003099, "mmk": 0.003278, "npr": 0.032985, "nzd": 2.753, "php": 0.073138, "pkr": 0.032144, "sar": 0.846854, "sgd": 2.5591, "thb": 0.099686, "twd": 0.105895, "usd": 3.176, "vnd": 0.00015, "xdr": 4.8942, "date": "2014-07-22", "rate_type": "middle"}, {"aed": 0.865008, "aud": 2.9832, "bnd": 2.5607, "cad": 2.9581, "chf": 3.5265, "cny": 0.5122, "egp": 0.4443, "eur": 4.2842, "gbp": 5.4216, "hkd": 0.409856, "idr": 0.000274, "inr": 0.052748, "jpy": 0.0313, "khr": 0.000784, "krw": 0.003101, "mmk": 0.003279, "npr": 0.033166, "nzd": 2.7548, "php": 0.073177, "pkr": 0.032162, "sar": 0.847132, "sgd": 2.5609, "thb": 0.099749, "twd": 0.105964, "usd": 3.177, "vnd": 0.00015, "xdr": null, "date": "2014-07-22", "rate_type": "selling"}, {"aed": 0.862055, "aud": 2.9904, "bnd": 2.5545, "cad": 2.9527, "chf": 3.5094, "cny": 0.5108, "egp": 0.4429, "eur": 4.2643, "gbp": 5.4027, "hkd": 0.408507, "idr": 0.000275, "inr": 0.052652, "jpy": 0.031234, "khr": 0.000773, "krw": 0.003091, "mmk": 0.003268, "npr": 0.032708, "nzd": 2.7514, "php": 0.073324, "pkr": 0.032072, "sar": 0.84431, "sgd": 2.5553, "thb": 0.099575, "twd": 0.105698, "usd": 3.1665, "vnd": 0.000149, "xdr": null, "date": "2014-07-23", "rate_type": "buying"}, {"aed": 0.862386, "aud": 2.9925, "bnd": 2.5563, "cad": 2.9545, "chf": 3.5111, "cny": 0.511, "egp": 0.443, "eur": 4.266, "gbp": 5.4049, "hkd": 0.408644, "idr": 0.000275, "inr": 0.052673, "jpy": 0.031252, "khr": 0.000778, "krw": 0.003093, "mmk": 0.003269, "npr": 0.03289, "nzd": 2.7527, "php": 0.073364, "pkr": 0.032099, "sar": 0.844588, "sgd": 2.5565, "thb": 0.099654, "twd": 0.105767, "usd": 3.1675, "vnd": 0.000149, "xdr": 4.8744, "date": "2014-07-23", "rate_type": "middle"}, {"aed": 0.862717, "aud": 2.9945, "bnd": 2.5581, "cad": 2.9562, "chf": 3.5127, "cny": 0.5112, "egp": 0.4431, "eur": 4.2677, "gbp": 5.407, "hkd": 0.408781, "idr": 0.000276, "inr": 0.052694, "jpy": 0.031269, "khr": 0.000782, "krw": 0.003095, "mmk": 0.00327, "npr": 0.033071, "nzd": 2.7541, "php": 0.073404, "pkr": 0.032125, "sar": 0.844866, "sgd": 2.5577, "thb": 0.099732, "twd": 0.105835, "usd": 3.1685, "vnd": 0.000149, "xdr": null, "date": "2014-07-23", "rate_type": "selling"}, {"aed": 0.863961, "aud": 2.9958, "bnd": 2.5626, "cad": 2.959, "chf": 3.5214, "cny": 0.5123, "egp": 0.4438, "eur": 4.2791, "gbp": 5.4, "hkd": 0.409426, "idr": 0.000274, "inr": 0.052806, "jpy": 0.031251, "khr": 0.000776, "krw": 0.003084, "mmk": 0.003275, "npr": 0.032889, "nzd": 2.7241, "php": 0.073266, "pkr": 0.032169, "sar": 0.846176, "sgd": 2.563, "thb": 0.09967, "twd": 0.10584, "usd": 3.1735, "vnd": 0.000149, "xdr": null, "date": "2014-07-24", "rate_type": "buying"}, {"aed": 0.864292, "aud": 2.9978, "bnd": 2.5644, "cad": 2.96, "chf": 3.5233, "cny": 0.5125, "egp": 0.444, "eur": 4.2808, "gbp": 5.4019, "hkd": 0.409581, "idr": 0.000274, "inr": 0.052827, "jpy": 0.031262, "khr": 0.00078, "krw": 0.003086, "mmk": 0.003276, "npr": 0.033072, "nzd": 2.7253, "php": 0.073306, "pkr": 0.032196, "sar": 0.846454, "sgd": 2.5648, "thb": 0.099733, "twd": 0.105908, "usd": 3.1745, "vnd": 0.000149, "xdr": 4.8839, "date": "2014-07-24", "rate_type": "middle"}, {"aed": 0.864623, "aud": 2.9999, "bnd": 2.5663, "cad": 2.9611, "chf": 3.5252, "cny": 0.5126, "egp": 0.4441, "eur": 4.2825, "gbp": 5.4037, "hkd": 0.409737, "idr": 0.000275, "inr": 0.052848, "jpy": 0.031273, "khr": 0.000785, "krw": 0.003088, "mmk": 0.003277, "npr": 0.033255, "nzd": 2.7265, "php": 0.073346, "pkr": 0.032222, "sar": 0.846732, "sgd": 2.5667, "thb": 0.099796, "twd": 0.105977, "usd": 3.1755, "vnd": 0.00015, "xdr": null, "date": "2014-07-24", "rate_type": "selling"}, {"aed": 0.863848, "aud": 2.9842, "bnd": 2.5552, "cad": 2.9467, "chf": 3.5092, "cny": 0.5124, "egp": 0.4438, "eur": 4.2661, "gbp": 5.3836, "hkd": 0.409404, "idr": 0.000274, "inr": 0.052795, "jpy": 0.031132, "khr": 0.000776, "krw": 0.003093, "mmk": 0.003274, "npr": 0.032843, "nzd": 2.7113, "php": 0.073313, "pkr": 0.032141, "sar": 0.846021, "sgd": 2.5558, "thb": 0.099608, "twd": 0.105802, "usd": 3.173, "vnd": 0.000149, "xdr": null, "date": "2014-07-25", "rate_type": "buying"}, {"aed": 0.864268, "aud": 2.9861, "bnd": 2.5574, "cad": 2.9489, "chf": 3.5118, "cny": 0.5127, "egp": 0.444, "eur": 4.2686, "gbp": 5.387, "hkd": 0.40961, "idr": 0.000274, "inr": 0.052825, "jpy": 0.031149, "khr": 0.00078, "krw": 0.003094, "mmk": 0.003276, "npr": 0.033031, "nzd": 2.7128, "php": 0.073365, "pkr": 0.032168, "sar": 0.846432, "sgd": 2.5572, "thb": 0.099678, "twd": 0.105887, "usd": 3.1745, "vnd": 0.00015, "xdr": 4.882, "date": "2014-07-25", "rate_type": "middle"}, {"aed": 0.864688, "aud": 2.988, "bnd": 2.5596, "cad": 2.9511, "chf": 3.5144, "cny": 0.513, "egp": 0.4442, "eur": 4.2711, "gbp": 5.3903, "hkd": 0.409817, "idr": 0.000274, "inr": 0.052854, "jpy": 0.031165, "khr": 0.000785, "krw": 0.003096, "mmk": 0.003278, "npr": 0.033218, "nzd": 2.7142, "php": 0.073417, "pkr": 0.032195, "sar": 0.846843, "sgd": 2.5586, "thb": 0.099749, "twd": 0.105973, "usd": 3.176, "vnd": 0.00015, "xdr": null, "date": "2014-07-25", "rate_type": "selling"}, {"aed": 0.866186, "aud": 2.9801, "bnd": 2.5571, "cad": 2.9261, "chf": 3.505, "cny": 0.5155, "egp": 0.445, "eur": 4.2632, "gbp": 5.386, "hkd": 0.41049, "idr": 0.000275, "inr": 0.052924, "jpy": 0.031121, "khr": 0.000778, "krw": 0.003104, "mmk": 0.00328, "npr": 0.032911, "nzd": 2.7049, "php": 0.073264, "pkr": 0.032192, "sar": 0.848287, "sgd": 2.5569, "thb": 0.099765, "twd": 0.1061, "usd": 3.1815, "vnd": 0.00015, "xdr": null, "date": "2014-07-30", "rate_type": "buying"}, {"aed": 0.866413, "aud": 2.9816, "bnd": 2.5587, "cad": 2.9277, "chf": 3.5068, "cny": 0.5156, "egp": 0.4451, "eur": 4.2645, "gbp": 5.3877, "hkd": 0.41061, "idr": 0.000275, "inr": 0.052938, "jpy": 0.031136, "khr": 0.000782, "krw": 0.003106, "mmk": 0.003281, "npr": 0.033091, "nzd": 2.7065, "php": 0.073341, "pkr": 0.032232, "sar": 0.848498, "sgd": 2.5585, "thb": 0.099835, "twd": 0.10616, "usd": 3.1822, "vnd": 0.00015, "xdr": 4.8855, "date": "2014-07-30", "rate_type": "middle"}, {"aed": 0.866641, "aud": 2.9831, "bnd": 2.5603, "cad": 2.9293, "chf": 3.5086, "cny": 0.5158, "egp": 0.4452, "eur": 4.2659, "gbp": 5.3895, "hkd": 0.410731, "idr": 0.000275, "inr": 0.052953, "jpy": 0.031151, "khr": 0.000787, "krw": 0.003107, "mmk": 0.003281, "npr": 0.033271, "nzd": 2.7081, "php": 0.073417, "pkr": 0.032272, "sar": 0.848709, "sgd": 2.5601, "thb": 0.099906, "twd": 0.10622, "usd": 3.183, "vnd": 0.00015, "xdr": null, "date": "2014-07-30", "rate_type": "selling"}, {"aed": 0.869837, "aud": 2.9685, "bnd": 2.5601, "cad": 2.9264, "chf": 3.5164, "cny": 0.5175, "egp": 0.4468, "eur": 4.2781, "gbp": 5.3932, "hkd": 0.412253, "idr": 0.000276, "inr": 0.052858, "jpy": 0.031083, "khr": 0.000781, "krw": 0.003107, "mmk": 0.003294, "npr": 0.03286, "nzd": 2.7122, "php": 0.073246, "pkr": 0.032305, "sar": 0.851886, "sgd": 2.5605, "thb": 0.09961, "twd": 0.106358, "usd": 3.195, "vnd": 0.00015, "xdr": null, "date": "2014-07-31", "rate_type": "buying"}, {"aed": 0.870133, "aud": 2.9705, "bnd": 2.5619, "cad": 2.9282, "chf": 3.5187, "cny": 0.5177, "egp": 0.447, "eur": 4.2799, "gbp": 5.3958, "hkd": 0.412384, "idr": 0.000276, "inr": 0.052888, "jpy": 0.031096, "khr": 0.000786, "krw": 0.003109, "mmk": 0.003295, "npr": 0.033041, "nzd": 2.7132, "php": 0.073303, "pkr": 0.032348, "sar": 0.852164, "sgd": 2.5618, "thb": 0.099688, "twd": 0.106427, "usd": 3.196, "vnd": 0.00015, "xdr": 4.9, "date": "2014-07-31", "rate_type": "middle"}, {"aed": 0.870429, "aud": 2.9726, "bnd": 2.5638, "cad": 2.9301, "chf": 3.5209, "cny": 0.5178, "egp": 0.4471, "eur": 4.2817, "gbp": 5.3985, "hkd": 0.412516, "idr": 0.000276, "inr": 0.052917, "jpy": 0.031108, "khr": 0.00079, "krw": 0.003111, "mmk": 0.003296, "npr": 0.033222, "nzd": 2.7143, "php": 0.073359, "pkr": 0.032391, "sar": 0.852442, "sgd": 2.5631, "thb": 0.099766, "twd": 0.106496, "usd": 3.197, "vnd": 0.000151, "xdr": null, "date": "2014-07-31", "rate_type": "selling"}, {"aed": 0.874193, "aud": 2.9801, "bnd": 2.5686, "cad": 2.9359, "chf": 3.5344, "cny": 0.5196, "egp": 0.4491, "eur": 4.2995, "gbp": 5.406, "hkd": 0.414301, "idr": 0.000272, "inr": 0.052691, "jpy": 0.031184, "khr": 0.000785, "krw": 0.003094, "mmk": 0.003307, "npr": 0.032742, "nzd": 2.7245, "php": 0.073344, "pkr": 0.032474, "sar": 0.856153, "sgd": 2.5688, "thb": 0.099659, "twd": 0.106873, "usd": 3.211, "vnd": 0.000151, "xdr": null, "date": "2014-08-01", "rate_type": "buying"}, {"aed": 0.874478, "aud": 2.9822, "bnd": 2.5704, "cad": 2.937, "chf": 3.5365, "cny": 0.5198, "egp": 0.4492, "eur": 4.3013, "gbp": 5.4085, "hkd": 0.414444, "idr": 0.000272, "inr": 0.052712, "jpy": 0.031201, "khr": 0.00079, "krw": 0.003096, "mmk": 0.003308, "npr": 0.032921, "nzd": 2.7255, "php": 0.073392, "pkr": 0.032517, "sar": 0.856431, "sgd": 2.5706, "thb": 0.099721, "twd": 0.106942, "usd": 3.212, "vnd": 0.000151, "xdr": 4.9186, "date": "2014-08-01", "rate_type": "middle"}, {"aed": 0.874762, "aud": 2.9842, "bnd": 2.5723, "cad": 2.938, "chf": 3.5385, "cny": 0.52, "egp": 0.4494, "eur": 4.3032, "gbp": 5.411, "hkd": 0.414586, "idr": 0.000273, "inr": 0.052733, "jpy": 0.031218, "khr": 0.000794, "krw": 0.003098, "mmk": 0.003309, "npr": 0.0331, "nzd": 2.7266, "php": 0.07344, "pkr": 0.03256, "sar": 0.856709, "sgd": 2.5725, "thb": 0.099783, "twd": 0.107011, "usd": 3.213, "vnd": 0.000151, "xdr": null, "date": "2014-08-01", "rate_type": "selling"}, {"aed": 0.871471, "aud": 2.9821, "bnd": 2.5657, "cad": 2.9284, "chf": 3.5323, "cny": 0.518, "egp": 0.4477, "eur": 4.2977, "gbp": 5.3857, "hkd": 0.413006, "idr": 0.000272, "inr": 0.05242, "jpy": 0.031196, "khr": 0.000783, "krw": 0.003097, "mmk": 0.003307, "npr": 0.032544, "nzd": 2.7221, "php": 0.073191, "pkr": 0.032392, "sar": 0.853486, "sgd": 2.5659, "thb": 0.099549, "twd": 0.106647, "usd": 3.201, "vnd": 0.000151, "xdr": null, "date": "2014-08-04", "rate_type": "buying"}, {"aed": 0.871755, "aud": 2.9836, "bnd": 2.5676, "cad": 2.9294, "chf": 3.5342, "cny": 0.5182, "egp": 0.4478, "eur": 4.2993, "gbp": 5.388, "hkd": 0.413159, "idr": 0.000272, "inr": 0.05244, "jpy": 0.031207, "khr": 0.000787, "krw": 0.003099, "mmk": 0.003308, "npr": 0.032721, "nzd": 2.7239, "php": 0.07323, "pkr": 0.032414, "sar": 0.853764, "sgd": 2.5677, "thb": 0.099611, "twd": 0.106716, "usd": 3.202, "vnd": 0.000151, "xdr": 4.9025, "date": "2014-08-04", "rate_type": "middle"}, {"aed": 0.872039, "aud": 2.9852, "bnd": 2.5694, "cad": 2.9305, "chf": 3.5361, "cny": 0.5185, "egp": 0.448, "eur": 4.301, "gbp": 5.3903, "hkd": 0.413312, "idr": 0.000273, "inr": 0.052461, "jpy": 0.031218, "khr": 0.000792, "krw": 0.0031, "mmk": 0.003309, "npr": 0.032899, "nzd": 2.7258, "php": 0.07327, "pkr": 0.032435, "sar": 0.854042, "sgd": 2.5694, "thb": 0.099673, "twd": 0.106784, "usd": 3.203, "vnd": 0.000151, "xdr": null, "date": "2014-08-04", "rate_type": "selling"}, {"aed": 0.867387, "aud": 2.9741, "bnd": 2.5568, "cad": 2.9154, "chf": 3.5038, "cny": 0.5163, "egp": 0.4456, "eur": 4.2664, "gbp": 5.3773, "hkd": 0.41107, "idr": 0.000272, "inr": 0.052462, "jpy": 0.031056, "khr": 0.000779, "krw": 0.003098, "mmk": 0.003281, "npr": 0.032633, "nzd": 2.7151, "php": 0.073132, "pkr": 0.03224, "sar": 0.849487, "sgd": 2.5572, "thb": 0.099191, "twd": 0.106253, "usd": 3.186, "vnd": 0.00015, "xdr": null, "date": "2014-08-05", "rate_type": "buying"}, {"aed": 0.867807, "aud": 2.9763, "bnd": 2.559, "cad": 2.9176, "chf": 3.5064, "cny": 0.5166, "egp": 0.4458, "eur": 4.2689, "gbp": 5.3805, "hkd": 0.411288, "idr": 0.000273, "inr": 0.052489, "jpy": 0.031075, "khr": 0.000784, "krw": 0.0031, "mmk": 0.003283, "npr": 0.032818, "nzd": 2.7167, "php": 0.0732, "pkr": 0.032264, "sar": 0.849898, "sgd": 2.5589, "thb": 0.099284, "twd": 0.106339, "usd": 3.1875, "vnd": 0.00015, "xdr": 4.8839, "date": "2014-08-05", "rate_type": "middle"}, {"aed": 0.868228, "aud": 2.9785, "bnd": 2.5612, "cad": 2.9198, "chf": 3.509, "cny": 0.5168, "egp": 0.446, "eur": 4.2713, "gbp": 5.3837, "hkd": 0.411505, "idr": 0.000273, "inr": 0.052515, "jpy": 0.031094, "khr": 0.000788, "krw": 0.003102, "mmk": 0.003284, "npr": 0.033002, "nzd": 2.7183, "php": 0.073268, "pkr": 0.032287, "sar": 0.850309, "sgd": 2.5606, "thb": 0.099377, "twd": 0.106424, "usd": 3.189, "vnd": 0.00015, "xdr": null, "date": "2014-08-05", "rate_type": "selling"}, {"aed": 0.870654, "aud": 2.9789, "bnd": 2.5613, "cad": 2.9144, "chf": 3.5154, "cny": 0.5189, "egp": 0.4473, "eur": 4.2741, "gbp": 5.3835, "hkd": 0.412603, "idr": 0.000272, "inr": 0.052191, "jpy": 0.031215, "khr": 0.000782, "krw": 0.003093, "mmk": 0.003297, "npr": 0.032385, "nzd": 2.6975, "php": 0.072964, "pkr": 0.032365, "sar": 0.852686, "sgd": 2.5617, "thb": 0.099363, "twd": 0.106582, "usd": 3.198, "vnd": 0.000151, "xdr": null, "date": "2014-08-06", "rate_type": "buying"}, {"aed": 0.870938, "aud": 2.9802, "bnd": 2.5631, "cad": 2.9161, "chf": 3.5173, "cny": 0.5191, "egp": 0.4474, "eur": 4.2758, "gbp": 5.3858, "hkd": 0.412756, "idr": 0.000272, "inr": 0.052212, "jpy": 0.031228, "khr": 0.000787, "krw": 0.003095, "mmk": 0.003298, "npr": 0.032561, "nzd": 2.6993, "php": 0.073003, "pkr": 0.032387, "sar": 0.852964, "sgd": 2.5629, "thb": 0.099425, "twd": 0.106651, "usd": 3.199, "vnd": 0.000151, "xdr": 4.8994, "date": "2014-08-06", "rate_type": "middle"}, {"aed": 0.871222, "aud": 2.9814, "bnd": 2.5649, "cad": 2.9178, "chf": 3.5192, "cny": 0.5193, "egp": 0.4476, "eur": 4.2774, "gbp": 5.3882, "hkd": 0.412909, "idr": 0.000272, "inr": 0.052232, "jpy": 0.031241, "khr": 0.000791, "krw": 0.003096, "mmk": 0.003299, "npr": 0.032737, "nzd": 2.7011, "php": 0.073043, "pkr": 0.032408, "sar": 0.853242, "sgd": 2.5641, "thb": 0.099487, "twd": 0.10672, "usd": 3.2, "vnd": 0.000151, "xdr": null, "date": "2014-08-06", "rate_type": "selling"}, {"aed": 0.873104, "aud": 2.9726, "bnd": 2.5621, "cad": 2.9336, "chf": 3.5288, "cny": 0.5204, "egp": 0.4485, "eur": 4.289, "gbp": 5.4006, "hkd": 0.413737, "idr": 0.000272, "inr": 0.052265, "jpy": 0.031334, "khr": 0.000782, "krw": 0.003092, "mmk": 0.003313, "npr": 0.032565, "nzd": 2.7141, "php": 0.072771, "pkr": 0.032433, "sar": 0.855086, "sgd": 2.5621, "thb": 0.099365, "twd": 0.106829, "usd": 3.207, "vnd": 0.000151, "xdr": null, "date": "2014-08-07", "rate_type": "buying"}, {"aed": 0.873389, "aud": 2.9737, "bnd": 2.5639, "cad": 2.9352, "chf": 3.5305, "cny": 0.5206, "egp": 0.4487, "eur": 4.2905, "gbp": 5.4029, "hkd": 0.413893, "idr": 0.000272, "inr": 0.052286, "jpy": 0.03135, "khr": 0.000787, "krw": 0.003094, "mmk": 0.003314, "npr": 0.032578, "nzd": 2.7151, "php": 0.072818, "pkr": 0.032476, "sar": 0.855364, "sgd": 2.5638, "thb": 0.099442, "twd": 0.106898, "usd": 3.208, "vnd": 0.000151, "xdr": 4.9064, "date": "2014-08-07", "rate_type": "middle"}, {"aed": 0.873673, "aud": 2.9747, "bnd": 2.5658, "cad": 2.9368, "chf": 3.5322, "cny": 0.5208, "egp": 0.4488, "eur": 4.292, "gbp": 5.4052, "hkd": 0.414048, "idr": 0.000272, "inr": 0.052306, "jpy": 0.031365, "khr": 0.000791, "krw": 0.003095, "mmk": 0.003315, "npr": 0.032592, "nzd": 2.7161, "php": 0.072866, "pkr": 0.032519, "sar": 0.855642, "sgd": 2.5656, "thb": 0.099519, "twd": 0.106967, "usd": 3.209, "vnd": 0.000152, "xdr": null, "date": "2014-08-07", "rate_type": "selling"}, {"aed": 0.872832, "aud": 2.9665, "bnd": 2.5607, "cad": 2.9343, "chf": 3.5359, "cny": 0.5207, "egp": 0.4484, "eur": 4.2919, "gbp": 5.3874, "hkd": 0.413576, "idr": 0.000272, "inr": 0.052223, "jpy": 0.031496, "khr": 0.000782, "krw": 0.003093, "mmk": 0.003312, "npr": 0.032499, "nzd": 2.7129, "php": 0.072707, "pkr": 0.032446, "sar": 0.854819, "sgd": 2.5609, "thb": 0.099751, "twd": 0.106632, "usd": 3.206, "vnd": 0.000151, "xdr": null, "date": "2014-08-08", "rate_type": "buying"}, {"aed": 0.873252, "aud": 2.9687, "bnd": 2.5629, "cad": 2.9366, "chf": 3.5383, "cny": 0.521, "egp": 0.4486, "eur": 4.2942, "gbp": 5.3904, "hkd": 0.413794, "idr": 0.000272, "inr": 0.052252, "jpy": 0.031514, "khr": 0.000787, "krw": 0.003094, "mmk": 0.003313, "npr": 0.03268, "nzd": 2.715, "php": 0.072765, "pkr": 0.03247, "sar": 0.855231, "sgd": 2.5631, "thb": 0.099829, "twd": 0.106801, "usd": 3.2075, "vnd": 0.000151, "xdr": 4.9115, "date": "2014-08-08", "rate_type": "middle"}, {"aed": 0.873673, "aud": 2.9709, "bnd": 2.5651, "cad": 2.9389, "chf": 3.5408, "cny": 0.5213, "egp": 0.4488, "eur": 4.2965, "gbp": 5.3934, "hkd": 0.414011, "idr": 0.000273, "inr": 0.052281, "jpy": 0.031532, "khr": 0.000791, "krw": 0.003096, "mmk": 0.003315, "npr": 0.032862, "nzd": 2.7171, "php": 0.072824, "pkr": 0.032493, "sar": 0.855642, "sgd": 2.5654, "thb": 0.099907, "twd": 0.10697, "usd": 3.209, "vnd": 0.000152, "xdr": null, "date": "2014-08-08", "rate_type": "selling"}, {"aed": 0.869974, "aud": 2.9597, "bnd": 2.5546, "cad": 2.9116, "chf": 3.5251, "cny": 0.5192, "egp": 0.4469, "eur": 4.2775, "gbp": 5.364, "hkd": 0.412232, "idr": 0.000274, "inr": 0.052206, "jpy": 0.031301, "khr": 0.000781, "krw": 0.003099, "mmk": 0.003301, "npr": 0.032465, "nzd": 2.7031, "php": 0.072752, "pkr": 0.032229, "sar": 0.85202, "sgd": 2.5552, "thb": 0.099378, "twd": 0.106198, "usd": 3.1955, "vnd": 0.00015, "xdr": null, "date": "2014-08-11", "rate_type": "buying"}, {"aed": 0.870258, "aud": 2.9612, "bnd": 2.5564, "cad": 2.9132, "chf": 3.5272, "cny": 0.5194, "egp": 0.4471, "eur": 4.2793, "gbp": 5.3663, "hkd": 0.412374, "idr": 0.000274, "inr": 0.052226, "jpy": 0.031312, "khr": 0.000786, "krw": 0.003101, "mmk": 0.003302, "npr": 0.032642, "nzd": 2.7049, "php": 0.0728, "pkr": 0.032255, "sar": 0.852298, "sgd": 2.5564, "thb": 0.09944, "twd": 0.106408, "usd": 3.1965, "vnd": 0.000151, "xdr": 4.8968, "date": "2014-08-11", "rate_type": "middle"}, {"aed": 0.870542, "aud": 2.9628, "bnd": 2.5582, "cad": 2.9148, "chf": 3.5292, "cny": 0.5196, "egp": 0.4472, "eur": 4.2811, "gbp": 5.3686, "hkd": 0.412517, "idr": 0.000274, "inr": 0.052247, "jpy": 0.031323, "khr": 0.00079, "krw": 0.003103, "mmk": 0.003303, "npr": 0.032818, "nzd": 2.7067, "php": 0.072848, "pkr": 0.032282, "sar": 0.852576, "sgd": 2.5576, "thb": 0.099502, "twd": 0.106619, "usd": 3.1975, "vnd": 0.000151, "xdr": null, "date": "2014-08-11", "rate_type": "selling"}, {"aed": 0.869429, "aud": 2.9569, "bnd": 2.5526, "cad": 2.9178, "chf": 3.5124, "cny": 0.5186, "egp": 0.4466, "eur": 4.2646, "gbp": 5.3552, "hkd": 0.411974, "idr": 0.000273, "inr": 0.05222, "jpy": 0.031211, "khr": 0.00078, "krw": 0.003108, "mmk": 0.003299, "npr": 0.032474, "nzd": 2.6905, "php": 0.072753, "pkr": 0.032277, "sar": 0.851486, "sgd": 2.5534, "thb": 0.099316, "twd": 0.106361, "usd": 3.1935, "vnd": 0.00015, "xdr": null, "date": "2014-08-12", "rate_type": "buying"}, {"aed": 0.869645, "aud": 2.9584, "bnd": 2.5542, "cad": 2.9187, "chf": 3.5142, "cny": 0.5187, "egp": 0.4467, "eur": 4.2661, "gbp": 5.3571, "hkd": 0.412095, "idr": 0.000273, "inr": 0.052236, "jpy": 0.031226, "khr": 0.000785, "krw": 0.00311, "mmk": 0.0033, "npr": 0.032649, "nzd": 2.6913, "php": 0.072795, "pkr": 0.032293, "sar": 0.851698, "sgd": 2.5549, "thb": 0.09937, "twd": 0.106422, "usd": 3.1942, "vnd": 0.000151, "xdr": 4.8913, "date": "2014-08-12", "rate_type": "middle"}, {"aed": 0.869861, "aud": 2.9598, "bnd": 2.5558, "cad": 2.9197, "chf": 3.516, "cny": 0.5189, "egp": 0.4469, "eur": 4.2676, "gbp": 5.359, "hkd": 0.412216, "idr": 0.000273, "inr": 0.052253, "jpy": 0.031241, "khr": 0.000789, "krw": 0.003111, "mmk": 0.003301, "npr": 0.032823, "nzd": 2.6921, "php": 0.072837, "pkr": 0.032309, "sar": 0.851909, "sgd": 2.5564, "thb": 0.099424, "twd": 0.106482, "usd": 3.195, "vnd": 0.000151, "xdr": null, "date": "2014-08-12", "rate_type": "selling"}, {"aed": 0.869021, "aud": 2.9622, "bnd": 2.5514, "cad": 2.9231, "chf": 3.5104, "cny": 0.5187, "egp": 0.4464, "eur": 4.2607, "gbp": 5.3638, "hkd": 0.411791, "idr": 0.000273, "inr": 0.052097, "jpy": 0.031145, "khr": 0.00078, "krw": 0.0031, "mmk": 0.003294, "npr": 0.032561, "nzd": 2.6915, "php": 0.072595, "pkr": 0.032, "sar": 0.851087, "sgd": 2.552, "thb": 0.099734, "twd": 0.106047, "usd": 3.192, "vnd": 0.00015, "xdr": null, "date": "2014-08-13", "rate_type": "buying"}, {"aed": 0.869453, "aud": 2.9644, "bnd": 2.5536, "cad": 2.9246, "chf": 3.5122, "cny": 0.519, "egp": 0.4466, "eur": 4.263, "gbp": 5.367, "hkd": 0.412009, "idr": 0.000273, "inr": 0.052126, "jpy": 0.031162, "khr": 0.000785, "krw": 0.003102, "mmk": 0.003296, "npr": 0.032578, "nzd": 2.6931, "php": 0.072654, "pkr": 0.032031, "sar": 0.851498, "sgd": 2.5542, "thb": 0.099812, "twd": 0.106273, "usd": 3.1935, "vnd": 0.000151, "xdr": 4.8824, "date": "2014-08-13", "rate_type": "middle"}, {"aed": 0.869885, "aud": 2.9666, "bnd": 2.5558, "cad": 2.9261, "chf": 3.5141, "cny": 0.5193, "egp": 0.4469, "eur": 4.2653, "gbp": 5.3702, "hkd": 0.412226, "idr": 0.000273, "inr": 0.052155, "jpy": 0.03118, "khr": 0.00079, "krw": 0.003104, "mmk": 0.003297, "npr": 0.032595, "nzd": 2.6947, "php": 0.072713, "pkr": 0.032062, "sar": 0.851909, "sgd": 2.5564, "thb": 0.099891, "twd": 0.1065, "usd": 3.195, "vnd": 0.000151, "xdr": null, "date": "2014-08-13", "rate_type": "selling"}, {"aed": 0.865345, "aud": 2.9579, "bnd": 2.5483, "cad": 2.9145, "chf": 3.5029, "cny": 0.5166, "egp": 0.4445, "eur": 4.2474, "gbp": 5.2992, "hkd": 0.410055, "idr": 0.000272, "inr": 0.052072, "jpy": 0.031019, "khr": 0.000777, "krw": 0.003112, "mmk": 0.00328, "npr": 0.032547, "nzd": 2.7005, "php": 0.07276, "pkr": 0.031865, "sar": 0.847487, "sgd": 2.5487, "thb": 0.09971, "twd": 0.105978, "usd": 3.1785, "vnd": 0.00015, "xdr": null, "date": "2014-08-14", "rate_type": "buying"}, {"aed": 0.865629, "aud": 2.9596, "bnd": 2.5501, "cad": 2.9162, "chf": 3.5042, "cny": 0.5168, "egp": 0.4447, "eur": 4.2489, "gbp": 5.3015, "hkd": 0.41021, "idr": 0.000272, "inr": 0.052093, "jpy": 0.031033, "khr": 0.000782, "krw": 0.003113, "mmk": 0.003281, "npr": 0.032558, "nzd": 2.7021, "php": 0.072807, "pkr": 0.031907, "sar": 0.847765, "sgd": 2.5499, "thb": 0.099773, "twd": 0.106038, "usd": 3.1795, "vnd": 0.00015, "xdr": 4.8602, "date": "2014-08-14", "rate_type": "middle"}, {"aed": 0.865913, "aud": 2.9614, "bnd": 2.552, "cad": 2.9179, "chf": 3.5055, "cny": 0.517, "egp": 0.4448, "eur": 4.2504, "gbp": 5.3038, "hkd": 0.410366, "idr": 0.000273, "inr": 0.052114, "jpy": 0.031047, "khr": 0.000786, "krw": 0.003115, "mmk": 0.003282, "npr": 0.03257, "nzd": 2.7037, "php": 0.072855, "pkr": 0.031949, "sar": 0.848043, "sgd": 2.5511, "thb": 0.099835, "twd": 0.106098, "usd": 3.1805, "vnd": 0.00015, "xdr": null, "date": "2014-08-14", "rate_type": "selling"}, {"aed": 0.858403, "aud": 2.9411, "bnd": 2.5331, "cad": 2.8935, "chf": 3.4821, "cny": 0.5129, "egp": 0.441, "eur": 4.2197, "gbp": 5.2639, "hkd": 0.40677, "idr": 0.00027, "inr": 0.051863, "jpy": 0.030743, "khr": 0.00077, "krw": 0.003087, "mmk": 0.003257, "npr": 0.032262, "nzd": 2.6775, "php": 0.072217, "pkr": 0.031577, "sar": 0.840665, "sgd": 2.5333, "thb": 0.098972, "twd": 0.105265, "usd": 3.153, "vnd": 0.000149, "xdr": null, "date": "2014-08-15", "rate_type": "buying"}, {"aed": 0.858835, "aud": 2.9427, "bnd": 2.5354, "cad": 2.8955, "chf": 3.4843, "cny": 0.5132, "egp": 0.4412, "eur": 4.222, "gbp": 5.2668, "hkd": 0.406988, "idr": 0.00027, "inr": 0.0519, "jpy": 0.030759, "khr": 0.000774, "krw": 0.003089, "mmk": 0.003259, "npr": 0.032445, "nzd": 2.679, "php": 0.072276, "pkr": 0.031603, "sar": 0.841077, "sgd": 2.5356, "thb": 0.09905, "twd": 0.105324, "usd": 3.1545, "vnd": 0.000149, "xdr": 4.8233, "date": "2014-08-15", "rate_type": "middle"}, {"aed": 0.859267, "aud": 2.9442, "bnd": 2.5376, "cad": 2.8975, "chf": 3.4865, "cny": 0.5134, "egp": 0.4414, "eur": 4.2243, "gbp": 5.2696, "hkd": 0.407205, "idr": 0.00027, "inr": 0.051938, "jpy": 0.030775, "khr": 0.000779, "krw": 0.003091, "mmk": 0.00326, "npr": 0.032627, "nzd": 2.6804, "php": 0.072336, "pkr": 0.03163, "sar": 0.841488, "sgd": 2.5378, "thb": 0.099128, "twd": 0.105383, "usd": 3.156, "vnd": 0.000149, "xdr": null, "date": "2014-08-15", "rate_type": "selling"}, {"aed": 0.858947, "aud": 2.9392, "bnd": 2.5327, "cad": 2.8985, "chf": 3.4873, "cny": 0.5136, "egp": 0.4413, "eur": 4.2223, "gbp": 5.2783, "hkd": 0.407034, "idr": 0.00027, "inr": 0.051896, "jpy": 0.030783, "khr": 0.000769, "krw": 0.003099, "mmk": 0.003256, "npr": 0.032283, "nzd": 2.6739, "php": 0.072172, "pkr": 0.031572, "sar": 0.841221, "sgd": 2.5335, "thb": 0.09905, "twd": 0.104887, "usd": 3.155, "vnd": 0.000149, "xdr": null, "date": "2014-08-18", "rate_type": "buying"}, {"aed": 0.859368, "aud": 2.9408, "bnd": 2.5349, "cad": 2.9005, "chf": 3.4896, "cny": 0.5138, "egp": 0.4415, "eur": 4.2248, "gbp": 5.281, "hkd": 0.407251, "idr": 0.00027, "inr": 0.051933, "jpy": 0.030803, "khr": 0.000773, "krw": 0.003101, "mmk": 0.003257, "npr": 0.032465, "nzd": 2.6756, "php": 0.072231, "pkr": 0.0316, "sar": 0.841632, "sgd": 2.5351, "thb": 0.099129, "twd": 0.105112, "usd": 3.1565, "vnd": 0.000149, "xdr": 4.8264, "date": "2014-08-18", "rate_type": "middle"}, {"aed": 0.859788, "aud": 2.9423, "bnd": 2.5372, "cad": 2.9026, "chf": 3.4918, "cny": 0.5141, "egp": 0.4417, "eur": 4.2273, "gbp": 5.2836, "hkd": 0.407468, "idr": 0.00027, "inr": 0.051971, "jpy": 0.030822, "khr": 0.000778, "krw": 0.003103, "mmk": 0.003259, "npr": 0.032648, "nzd": 2.6774, "php": 0.07229, "pkr": 0.031627, "sar": 0.842044, "sgd": 2.5367, "thb": 0.099207, "twd": 0.105337, "usd": 3.158, "vnd": 0.000149, "xdr": null, "date": "2014-08-18", "rate_type": "selling"}, {"aed": 0.85922, "aud": 2.9464, "bnd": 2.5349, "cad": 2.8951, "chf": 3.48, "cny": 0.5139, "egp": 0.4414, "eur": 4.2142, "gbp": 5.2538, "hkd": 0.407194, "idr": 0.00027, "inr": 0.051987, "jpy": 0.030757, "khr": 0.000769, "krw": 0.0031, "mmk": 0.003257, "npr": 0.032329, "nzd": 2.6656, "php": 0.072228, "pkr": 0.031466, "sar": 0.841488, "sgd": 2.5353, "thb": 0.099058, "twd": 0.105179, "usd": 3.156, "vnd": 0.000149, "xdr": null, "date": "2014-08-19", "rate_type": "buying"}, {"aed": 0.859504, "aud": 2.948, "bnd": 2.5368, "cad": 2.8967, "chf": 3.4817, "cny": 0.5141, "egp": 0.4415, "eur": 4.2159, "gbp": 5.2558, "hkd": 0.407336, "idr": 0.00027, "inr": 0.052008, "jpy": 0.030768, "khr": 0.000774, "krw": 0.003102, "mmk": 0.003258, "npr": 0.032507, "nzd": 2.6669, "php": 0.072276, "pkr": 0.031491, "sar": 0.841766, "sgd": 2.5371, "thb": 0.099121, "twd": 0.105239, "usd": 3.157, "vnd": 0.000149, "xdr": 4.8305, "date": "2014-08-19", "rate_type": "middle"}, {"aed": 0.859788, "aud": 2.9496, "bnd": 2.5386, "cad": 2.8983, "chf": 3.4833, "cny": 0.5143, "egp": 0.4417, "eur": 4.2175, "gbp": 5.2578, "hkd": 0.407479, "idr": 0.00027, "inr": 0.052029, "jpy": 0.03078, "khr": 0.000778, "krw": 0.003103, "mmk": 0.003259, "npr": 0.032685, "nzd": 2.6682, "php": 0.072323, "pkr": 0.031517, "sar": 0.842044, "sgd": 2.5388, "thb": 0.099183, "twd": 0.105298, "usd": 3.158, "vnd": 0.000149, "xdr": null, "date": "2014-08-19", "rate_type": "selling"}, {"aed": 0.86167, "aud": 2.9397, "bnd": 2.5344, "cad": 2.8904, "chf": 3.4753, "cny": 0.5154, "egp": 0.4427, "eur": 4.2069, "gbp": 5.2704, "hkd": 0.40835, "idr": 0.00027, "inr": 0.052176, "jpy": 0.030639, "khr": 0.000773, "krw": 0.003094, "mmk": 0.003266, "npr": 0.032609, "nzd": 2.658, "php": 0.072189, "pkr": 0.031321, "sar": 0.84391, "sgd": 2.5346, "thb": 0.099092, "twd": 0.105542, "usd": 3.165, "vnd": 0.000149, "xdr": null, "date": "2014-08-20", "rate_type": "buying"}, {"aed": 0.861954, "aud": 2.9417, "bnd": 2.5363, "cad": 2.8915, "chf": 3.4768, "cny": 0.5156, "egp": 0.4428, "eur": 4.2087, "gbp": 5.2723, "hkd": 0.408485, "idr": 0.000271, "inr": 0.052196, "jpy": 0.030653, "khr": 0.000777, "krw": 0.003095, "mmk": 0.003267, "npr": 0.032622, "nzd": 2.6593, "php": 0.072237, "pkr": 0.031339, "sar": 0.844188, "sgd": 2.5365, "thb": 0.099154, "twd": 0.105584, "usd": 3.166, "vnd": 0.000149, "xdr": 4.8353, "date": "2014-08-20", "rate_type": "middle"}, {"aed": 0.862238, "aud": 2.9437, "bnd": 2.5381, "cad": 2.8925, "chf": 3.4783, "cny": 0.5158, "egp": 0.4429, "eur": 4.2105, "gbp": 5.2743, "hkd": 0.408619, "idr": 0.000271, "inr": 0.052215, "jpy": 0.030667, "khr": 0.000782, "krw": 0.003097, "mmk": 0.003268, "npr": 0.032636, "nzd": 2.6606, "php": 0.072284, "pkr": 0.031356, "sar": 0.844466, "sgd": 2.5383, "thb": 0.099217, "twd": 0.105627, "usd": 3.167, "vnd": 0.00015, "xdr": null, "date": "2014-08-20", "rate_type": "selling"}, {"aed": 0.863303, "aud": 2.9398, "bnd": 2.5338, "cad": 2.8888, "chf": 3.4739, "cny": 0.5154, "egp": 0.4435, "eur": 4.2076, "gbp": 5.2572, "hkd": 0.40914, "idr": 0.000271, "inr": 0.052206, "jpy": 0.030531, "khr": 0.000774, "krw": 0.003097, "mmk": 0.003269, "npr": 0.03263, "nzd": 2.6557, "php": 0.072244, "pkr": 0.031362, "sar": 0.84551, "sgd": 2.5342, "thb": 0.099094, "twd": 0.105682, "usd": 3.171, "vnd": 0.000149, "xdr": null, "date": "2014-08-21", "rate_type": "buying"}, {"aed": 0.863587, "aud": 2.9419, "bnd": 2.5356, "cad": 2.8898, "chf": 3.4756, "cny": 0.5156, "egp": 0.4436, "eur": 4.2094, "gbp": 5.2593, "hkd": 0.409282, "idr": 0.000271, "inr": 0.052227, "jpy": 0.030544, "khr": 0.000779, "krw": 0.003099, "mmk": 0.00327, "npr": 0.032642, "nzd": 2.657, "php": 0.072291, "pkr": 0.031381, "sar": 0.845788, "sgd": 2.536, "thb": 0.099156, "twd": 0.105742, "usd": 3.172, "vnd": 0.00015, "xdr": 4.8326, "date": "2014-08-21", "rate_type": "middle"}, {"aed": 0.863871, "aud": 2.9439, "bnd": 2.5374, "cad": 2.8909, "chf": 3.4773, "cny": 0.5159, "egp": 0.4438, "eur": 4.2112, "gbp": 5.2615, "hkd": 0.409425, "idr": 0.000272, "inr": 0.052248, "jpy": 0.030557, "khr": 0.000783, "krw": 0.0031, "mmk": 0.003271, "npr": 0.032654, "nzd": 2.6583, "php": 0.072339, "pkr": 0.0314, "sar": 0.846066, "sgd": 2.5378, "thb": 0.099218, "twd": 0.105802, "usd": 3.173, "vnd": 0.00015, "xdr": null, "date": "2014-08-21", "rate_type": "selling"}, {"aed": 0.860309, "aud": 2.9458, "bnd": 2.5308, "cad": 2.8864, "chf": 3.4676, "cny": 0.5137, "egp": 0.442, "eur": 4.1974, "gbp": 5.2424, "hkd": 0.407705, "idr": 0.000271, "inr": 0.052249, "jpy": 0.030452, "khr": 0.00077, "krw": 0.003104, "mmk": 0.003261, "npr": 0.03249, "nzd": 2.6588, "php": 0.072056, "pkr": 0.031241, "sar": 0.842577, "sgd": 2.5321, "thb": 0.098997, "twd": 0.105263, "usd": 3.16, "vnd": 0.000149, "xdr": null, "date": "2014-08-22", "rate_type": "buying"}, {"aed": 0.860593, "aud": 2.9468, "bnd": 2.5327, "cad": 2.8881, "chf": 3.4692, "cny": 0.5139, "egp": 0.4421, "eur": 4.1989, "gbp": 5.2444, "hkd": 0.40786, "idr": 0.000271, "inr": 0.052268, "jpy": 0.030467, "khr": 0.000774, "krw": 0.003106, "mmk": 0.003262, "npr": 0.032669, "nzd": 2.6603, "php": 0.072103, "pkr": 0.031266, "sar": 0.842855, "sgd": 2.5331, "thb": 0.099075, "twd": 0.105397, "usd": 3.161, "vnd": 0.000149, "xdr": 4.8099, "date": "2014-08-22", "rate_type": "middle"}, {"aed": 0.860877, "aud": 2.9479, "bnd": 2.5345, "cad": 2.8898, "chf": 3.4709, "cny": 0.5141, "egp": 0.4422, "eur": 4.2004, "gbp": 5.2464, "hkd": 0.408016, "idr": 0.000271, "inr": 0.052288, "jpy": 0.030483, "khr": 0.000779, "krw": 0.003107, "mmk": 0.003263, "npr": 0.032849, "nzd": 2.6618, "php": 0.072151, "pkr": 0.031291, "sar": 0.843133, "sgd": 2.5341, "thb": 0.099153, "twd": 0.10553, "usd": 3.162, "vnd": 0.000149, "xdr": null, "date": "2014-08-22", "rate_type": "selling"}, {"aed": 0.860741, "aud": 2.944, "bnd": 2.5278, "cad": 2.8875, "chf": 3.4514, "cny": 0.5137, "egp": 0.4422, "eur": 4.1729, "gbp": 5.2411, "hkd": 0.407883, "idr": 0.00027, "inr": 0.052293, "jpy": 0.03039, "khr": 0.000772, "krw": 0.003098, "mmk": 0.003266, "npr": 0.032519, "nzd": 2.6443, "php": 0.072041, "pkr": 0.03124, "sar": 0.842977, "sgd": 2.5278, "thb": 0.098812, "twd": 0.105443, "usd": 3.1615, "vnd": 0.000149, "xdr": null, "date": "2014-08-25", "rate_type": "buying"}, {"aed": 0.861025, "aud": 2.9459, "bnd": 2.5296, "cad": 2.8891, "chf": 3.4533, "cny": 0.5139, "egp": 0.4423, "eur": 4.1745, "gbp": 5.2437, "hkd": 0.408038, "idr": 0.00027, "inr": 0.052314, "jpy": 0.030407, "khr": 0.000777, "krw": 0.0031, "mmk": 0.003267, "npr": 0.032698, "nzd": 2.6454, "php": 0.072088, "pkr": 0.031281, "sar": 0.843255, "sgd": 2.5296, "thb": 0.098874, "twd": 0.105485, "usd": 3.1625, "vnd": 0.000149, "xdr": 4.8134, "date": "2014-08-25", "rate_type": "middle"}, {"aed": 0.861309, "aud": 2.9477, "bnd": 2.5314, "cad": 2.8906, "chf": 3.4551, "cny": 0.5141, "egp": 0.4424, "eur": 4.1761, "gbp": 5.2463, "hkd": 0.408194, "idr": 0.00027, "inr": 0.052335, "jpy": 0.030424, "khr": 0.000781, "krw": 0.003102, "mmk": 0.003268, "npr": 0.032878, "nzd": 2.6466, "php": 0.072135, "pkr": 0.031322, "sar": 0.843533, "sgd": 2.5314, "thb": 0.098937, "twd": 0.105527, "usd": 3.1635, "vnd": 0.00015, "xdr": null, "date": "2014-08-25", "rate_type": "selling"}, {"aed": 0.860036, "aud": 2.9366, "bnd": 2.527, "cad": 2.8781, "chf": 3.4494, "cny": 0.5134, "egp": 0.4418, "eur": 4.167, "gbp": 5.236, "hkd": 0.407571, "idr": 0.00027, "inr": 0.052193, "jpy": 0.03039, "khr": 0.000769, "krw": 0.003106, "mmk": 0.003263, "npr": 0.032621, "nzd": 2.6302, "php": 0.072105, "pkr": 0.03088, "sar": 0.842288, "sgd": 2.528, "thb": 0.098935, "twd": 0.105412, "usd": 3.159, "vnd": 0.000149, "xdr": null, "date": "2014-08-26", "rate_type": "buying"}, {"aed": 0.86032, "aud": 2.9379, "bnd": 2.5288, "cad": 2.8798, "chf": 3.4507, "cny": 0.5136, "egp": 0.442, "eur": 4.169, "gbp": 5.2385, "hkd": 0.407724, "idr": 0.00027, "inr": 0.052214, "jpy": 0.030407, "khr": 0.000773, "krw": 0.003107, "mmk": 0.003264, "npr": 0.032635, "nzd": 2.6313, "php": 0.072153, "pkr": 0.030899, "sar": 0.842577, "sgd": 2.5289, "thb": 0.098998, "twd": 0.105455, "usd": 3.16, "vnd": 0.000149, "xdr": 4.7995, "date": "2014-08-26", "rate_type": "middle"}, {"aed": 0.860604, "aud": 2.9391, "bnd": 2.5306, "cad": 2.8815, "chf": 3.452, "cny": 0.5138, "egp": 0.4421, "eur": 4.1709, "gbp": 5.2409, "hkd": 0.407876, "idr": 0.00027, "inr": 0.052235, "jpy": 0.030423, "khr": 0.000778, "krw": 0.003109, "mmk": 0.003265, "npr": 0.032648, "nzd": 2.6325, "php": 0.0722, "pkr": 0.030917, "sar": 0.842866, "sgd": 2.5298, "thb": 0.09906, "twd": 0.105497, "usd": 3.161, "vnd": 0.000149, "xdr": null, "date": "2014-08-26", "rate_type": "selling"}, {"aed": 0.856361, "aud": 2.9363, "bnd": 2.5204, "cad": 2.8868, "chf": 3.434, "cny": 0.512, "egp": 0.4399, "eur": 4.1464, "gbp": 5.2099, "hkd": 0.40584, "idr": 0.000269, "inr": 0.052074, "jpy": 0.030263, "khr": 0.000768, "krw": 0.003101, "mmk": 0.003246, "npr": 0.032545, "nzd": 2.6331, "php": 0.072024, "pkr": 0.031113, "sar": 0.838688, "sgd": 2.5206, "thb": 0.09852, "twd": 0.105095, "usd": 3.1455, "vnd": 0.000148, "xdr": null, "date": "2014-08-27", "rate_type": "buying"}, {"aed": 0.856645, "aud": 2.9374, "bnd": 2.5222, "cad": 2.888, "chf": 3.4354, "cny": 0.5122, "egp": 0.4401, "eur": 4.1479, "gbp": 5.2122, "hkd": 0.405995, "idr": 0.000269, "inr": 0.052094, "jpy": 0.030278, "khr": 0.000773, "krw": 0.003103, "mmk": 0.003247, "npr": 0.032559, "nzd": 2.6344, "php": 0.072072, "pkr": 0.031138, "sar": 0.838977, "sgd": 2.5224, "thb": 0.098582, "twd": 0.105155, "usd": 3.1465, "vnd": 0.000148, "xdr": 4.7787, "date": "2014-08-27", "rate_type": "middle"}, {"aed": 0.856929, "aud": 2.9385, "bnd": 2.5241, "cad": 2.8892, "chf": 3.4369, "cny": 0.5124, "egp": 0.4402, "eur": 4.1493, "gbp": 5.2145, "hkd": 0.40615, "idr": 0.00027, "inr": 0.052115, "jpy": 0.030294, "khr": 0.000777, "krw": 0.003104, "mmk": 0.003248, "npr": 0.032573, "nzd": 2.6357, "php": 0.072119, "pkr": 0.031163, "sar": 0.839266, "sgd": 2.5243, "thb": 0.098645, "twd": 0.105215, "usd": 3.1475, "vnd": 0.000149, "xdr": null, "date": "2014-08-27", "rate_type": "selling"}, {"aed": 0.857314, "aud": 2.949, "bnd": 2.523, "cad": 2.9004, "chf": 3.4468, "cny": 0.5126, "egp": 0.4404, "eur": 4.1586, "gbp": 5.2261, "hkd": 0.406312, "idr": 0.000269, "inr": 0.052052, "jpy": 0.03034, "khr": 0.000767, "krw": 0.003103, "mmk": 0.003253, "npr": 0.032367, "nzd": 2.6436, "php": 0.072018, "pkr": 0.030827, "sar": 0.839621, "sgd": 2.523, "thb": 0.098653, "twd": 0.105381, "usd": 3.149, "vnd": 0.000148, "xdr": null, "date": "2014-08-28", "rate_type": "buying"}, {"aed": 0.857598, "aud": 2.9501, "bnd": 2.5248, "cad": 2.902, "chf": 3.4485, "cny": 0.5128, "egp": 0.4406, "eur": 4.1604, "gbp": 5.2282, "hkd": 0.406444, "idr": 0.000269, "inr": 0.052073, "jpy": 0.030354, "khr": 0.000772, "krw": 0.003105, "mmk": 0.003254, "npr": 0.032546, "nzd": 2.6449, "php": 0.072058, "pkr": 0.030845, "sar": 0.83991, "sgd": 2.5248, "thb": 0.098715, "twd": 0.105441, "usd": 3.15, "vnd": 0.000149, "xdr": 4.782, "date": "2014-08-28", "rate_type": "middle"}, {"aed": 0.857882, "aud": 2.9512, "bnd": 2.5267, "cad": 2.9036, "chf": 3.4501, "cny": 0.513, "egp": 0.4407, "eur": 4.1622, "gbp": 5.2303, "hkd": 0.406575, "idr": 0.000269, "inr": 0.052093, "jpy": 0.030368, "khr": 0.000776, "krw": 0.003106, "mmk": 0.003255, "npr": 0.032724, "nzd": 2.6462, "php": 0.072097, "pkr": 0.030862, "sar": 0.840199, "sgd": 2.5267, "thb": 0.098777, "twd": 0.105501, "usd": 3.151, "vnd": 0.000149, "xdr": null, "date": "2014-08-28", "rate_type": "selling"}, {"aed": 0.857858, "aud": 2.9465, "bnd": 2.5248, "cad": 2.902, "chf": 3.4418, "cny": 0.5129, "egp": 0.4407, "eur": 4.1527, "gbp": 5.2297, "hkd": 0.40657, "idr": 0.000269, "inr": 0.052087, "jpy": 0.030324, "khr": 0.000768, "krw": 0.003107, "mmk": 0.003255, "npr": 0.032384, "nzd": 2.6424, "php": 0.072236, "pkr": 0.031023, "sar": 0.840155, "sgd": 2.5248, "thb": 0.098654, "twd": 0.105427, "usd": 3.151, "vnd": 0.000148, "xdr": null, "date": "2014-08-29", "rate_type": "buying"}, {"aed": 0.858142, "aud": 2.9484, "bnd": 2.5267, "cad": 2.9037, "chf": 3.4441, "cny": 0.5131, "egp": 0.4408, "eur": 4.1545, "gbp": 5.2318, "hkd": 0.406704, "idr": 0.000269, "inr": 0.052116, "jpy": 0.030337, "khr": 0.000772, "krw": 0.003109, "mmk": 0.003256, "npr": 0.032563, "nzd": 2.6442, "php": 0.072284, "pkr": 0.031043, "sar": 0.840444, "sgd": 2.5267, "thb": 0.098716, "twd": 0.105469, "usd": 3.152, "vnd": 0.000149, "xdr": 4.7852, "date": "2014-08-29", "rate_type": "middle"}, {"aed": 0.858426, "aud": 2.9503, "bnd": 2.5285, "cad": 2.9055, "chf": 3.4463, "cny": 0.5133, "egp": 0.441, "eur": 4.1563, "gbp": 5.234, "hkd": 0.406839, "idr": 0.00027, "inr": 0.052146, "jpy": 0.030349, "khr": 0.000777, "krw": 0.003111, "mmk": 0.003257, "npr": 0.032741, "nzd": 2.646, "php": 0.072331, "pkr": 0.031064, "sar": 0.840733, "sgd": 2.5285, "thb": 0.098778, "twd": 0.105511, "usd": 3.153, "vnd": 0.000149, "xdr": null, "date": "2014-08-29", "rate_type": "selling"}, {"aed": 0.864828, "aud": 2.9501, "bnd": 2.5336, "cad": 2.9114, "chf": 3.4491, "cny": 0.5166, "egp": 0.4443, "eur": 4.1664, "gbp": 5.2541, "hkd": 0.409863, "idr": 0.00027, "inr": 0.052432, "jpy": 0.030288, "khr": 0.000774, "krw": 0.003119, "mmk": 0.003281, "npr": 0.032769, "nzd": 2.6474, "php": 0.072791, "pkr": 0.031067, "sar": 0.84698, "sgd": 2.5346, "thb": 0.098983, "twd": 0.106159, "usd": 3.1766, "vnd": 0.00015, "xdr": null, "date": "2014-09-02", "rate_type": "buying"}, {"aed": 0.865112, "aud": 2.952, "bnd": 2.5354, "cad": 2.9131, "chf": 3.4511, "cny": 0.5168, "egp": 0.4444, "eur": 4.1679, "gbp": 5.2559, "hkd": 0.409997, "idr": 0.00027, "inr": 0.052453, "jpy": 0.0303, "khr": 0.000778, "krw": 0.00312, "mmk": 0.003283, "npr": 0.032782, "nzd": 2.6488, "php": 0.072847, "pkr": 0.031092, "sar": 0.847258, "sgd": 2.5355, "thb": 0.099045, "twd": 0.106201, "usd": 3.1776, "vnd": 0.00015, "xdr": 4.8248, "date": "2014-09-02", "rate_type": "middle"}, {"aed": 0.865396, "aud": 2.9539, "bnd": 2.5372, "cad": 2.9148, "chf": 3.4531, "cny": 0.517, "egp": 0.4446, "eur": 4.1694, "gbp": 5.2577, "hkd": 0.410131, "idr": 0.000271, "inr": 0.052474, "jpy": 0.030313, "khr": 0.000783, "krw": 0.003122, "mmk": 0.003284, "npr": 0.032796, "nzd": 2.6503, "php": 0.072904, "pkr": 0.031117, "sar": 0.847536, "sgd": 2.5364, "thb": 0.099107, "twd": 0.106244, "usd": 3.1786, "vnd": 0.00015, "xdr": null, "date": "2014-09-02", "rate_type": "selling"}, {"aed": 0.865754, "aud": 2.9647, "bnd": 2.5395, "cad": 2.9142, "chf": 3.4592, "cny": 0.5178, "egp": 0.4447, "eur": 4.1785, "gbp": 5.2413, "hkd": 0.410301, "idr": 0.00027, "inr": 0.052579, "jpy": 0.030297, "khr": 0.000775, "krw": 0.003118, "mmk": 0.003282, "npr": 0.032861, "nzd": 2.6445, "php": 0.072877, "pkr": 0.031115, "sar": 0.847887, "sgd": 2.5393, "thb": 0.099174, "twd": 0.10634, "usd": 3.18, "vnd": 0.00015, "xdr": null, "date": "2014-09-03", "rate_type": "buying"}, {"aed": 0.866174, "aud": 2.9663, "bnd": 2.5417, "cad": 2.9159, "chf": 3.461, "cny": 0.5181, "egp": 0.445, "eur": 4.181, "gbp": 5.2439, "hkd": 0.410498, "idr": 0.00027, "inr": 0.052609, "jpy": 0.030313, "khr": 0.000779, "krw": 0.00312, "mmk": 0.003283, "npr": 0.03288, "nzd": 2.6468, "php": 0.072945, "pkr": 0.031138, "sar": 0.848298, "sgd": 2.5415, "thb": 0.099251, "twd": 0.106426, "usd": 3.1815, "vnd": 0.00015, "xdr": 4.8159, "date": "2014-09-03", "rate_type": "middle"}, {"aed": 0.866594, "aud": 2.9678, "bnd": 2.544, "cad": 2.9175, "chf": 3.4628, "cny": 0.5184, "egp": 0.4452, "eur": 4.1834, "gbp": 5.2465, "hkd": 0.410694, "idr": 0.000271, "inr": 0.052638, "jpy": 0.030329, "khr": 0.000784, "krw": 0.003122, "mmk": 0.003285, "npr": 0.032899, "nzd": 2.6492, "php": 0.073013, "pkr": 0.03116, "sar": 0.848709, "sgd": 2.5438, "thb": 0.099329, "twd": 0.106512, "usd": 3.183, "vnd": 0.00015, "xdr": null, "date": "2014-09-03", "rate_type": "selling"}, {"aed": 0.864961, "aud": 2.9689, "bnd": 2.5373, "cad": 2.9152, "chf": 3.4597, "cny": 0.5176, "egp": 0.4443, "eur": 4.1762, "gbp": 5.2281, "hkd": 0.40992, "idr": 0.00027, "inr": 0.052565, "jpy": 0.03028, "khr": 0.000774, "krw": 0.003119, "mmk": 0.003275, "npr": 0.032854, "nzd": 2.6445, "php": 0.072867, "pkr": 0.031162, "sar": 0.847087, "sgd": 2.5371, "thb": 0.099165, "twd": 0.106261, "usd": 3.177, "vnd": 0.00015, "xdr": null, "date": "2014-09-04", "rate_type": "buying"}, {"aed": 0.865245, "aud": 2.97, "bnd": 2.5392, "cad": 2.9169, "chf": 3.4609, "cny": 0.5178, "egp": 0.4445, "eur": 4.178, "gbp": 5.23, "hkd": 0.410051, "idr": 0.00027, "inr": 0.052585, "jpy": 0.030296, "khr": 0.000778, "krw": 0.003121, "mmk": 0.003276, "npr": 0.032866, "nzd": 2.6463, "php": 0.072923, "pkr": 0.031187, "sar": 0.847365, "sgd": 2.5389, "thb": 0.099227, "twd": 0.106304, "usd": 3.178, "vnd": 0.00015, "xdr": 4.8118, "date": "2014-09-04", "rate_type": "middle"}, {"aed": 0.865529, "aud": 2.9711, "bnd": 2.541, "cad": 2.9187, "chf": 3.4622, "cny": 0.518, "egp": 0.4446, "eur": 4.1797, "gbp": 5.232, "hkd": 0.410183, "idr": 0.00027, "inr": 0.052606, "jpy": 0.030311, "khr": 0.000783, "krw": 0.003122, "mmk": 0.003277, "npr": 0.032878, "nzd": 2.6481, "php": 0.07298, "pkr": 0.031213, "sar": 0.847643, "sgd": 2.5408, "thb": 0.099289, "twd": 0.106346, "usd": 3.179, "vnd": 0.00015, "xdr": null, "date": "2014-09-04", "rate_type": "selling"}, {"aed": 0.866026, "aud": 2.9755, "bnd": 2.5345, "cad": 2.9216, "chf": 3.416, "cny": 0.518, "egp": 0.4449, "eur": 4.1197, "gbp": 5.1895, "hkd": 0.41043, "idr": 0.00027, "inr": 0.052587, "jpy": 0.030223, "khr": 0.000775, "krw": 0.003102, "mmk": 0.003286, "npr": 0.032868, "nzd": 2.6348, "php": 0.072795, "pkr": 0.031156, "sar": 0.848154, "sgd": 2.5349, "thb": 0.099081, "twd": 0.106324, "usd": 3.181, "vnd": 0.00015, "xdr": null, "date": "2014-09-05", "rate_type": "buying"}, {"aed": 0.866446, "aud": 2.9771, "bnd": 2.5367, "cad": 2.9231, "chf": 3.4178, "cny": 0.5183, "egp": 0.4451, "eur": 4.1221, "gbp": 5.1922, "hkd": 0.410627, "idr": 0.000271, "inr": 0.052616, "jpy": 0.030239, "khr": 0.00078, "krw": 0.003104, "mmk": 0.003288, "npr": 0.032886, "nzd": 2.637, "php": 0.072905, "pkr": 0.031183, "sar": 0.848565, "sgd": 2.5371, "thb": 0.099174, "twd": 0.106383, "usd": 3.1825, "vnd": 0.00015, "xdr": 4.8159, "date": "2014-09-05", "rate_type": "middle"}, {"aed": 0.866866, "aud": 2.9786, "bnd": 2.5389, "cad": 2.9246, "chf": 3.4196, "cny": 0.5186, "egp": 0.4453, "eur": 4.1246, "gbp": 5.195, "hkd": 0.410823, "idr": 0.000271, "inr": 0.052646, "jpy": 0.030255, "khr": 0.000784, "krw": 0.003107, "mmk": 0.003289, "npr": 0.032903, "nzd": 2.6392, "php": 0.073014, "pkr": 0.03121, "sar": 0.848976, "sgd": 2.5393, "thb": 0.099267, "twd": 0.106442, "usd": 3.184, "vnd": 0.00015, "xdr": null, "date": "2014-09-05", "rate_type": "selling"}, {"aed": 0.863871, "aud": 2.9668, "bnd": 2.5293, "cad": 2.9123, "chf": 3.4045, "cny": 0.5167, "egp": 0.4438, "eur": 4.1068, "gbp": 5.1196, "hkd": 0.409409, "idr": 0.00027, "inr": 0.052664, "jpy": 0.030173, "khr": 0.000773, "krw": 0.003097, "mmk": 0.003278, "npr": 0.032915, "nzd": 2.6377, "php": 0.0728, "pkr": 0.031077, "sar": 0.845998, "sgd": 2.5299, "thb": 0.099071, "twd": 0.10611, "usd": 3.173, "vnd": 0.00015, "xdr": null, "date": "2014-09-08", "rate_type": "buying"}, {"aed": 0.864156, "aud": 2.9685, "bnd": 2.5311, "cad": 2.9141, "chf": 3.4063, "cny": 0.5169, "egp": 0.4439, "eur": 4.1084, "gbp": 5.1219, "hkd": 0.409543, "idr": 0.000271, "inr": 0.052685, "jpy": 0.030185, "khr": 0.000777, "krw": 0.003099, "mmk": 0.003279, "npr": 0.032929, "nzd": 2.6392, "php": 0.07284, "pkr": 0.031118, "sar": 0.846276, "sgd": 2.5308, "thb": 0.099149, "twd": 0.106152, "usd": 3.174, "vnd": 0.00015, "xdr": 4.7736, "date": "2014-09-08", "rate_type": "middle"}, {"aed": 0.86444, "aud": 2.9702, "bnd": 2.5329, "cad": 2.9158, "chf": 3.4081, "cny": 0.5171, "egp": 0.4441, "eur": 4.11, "gbp": 5.1241, "hkd": 0.409677, "idr": 0.000271, "inr": 0.052706, "jpy": 0.030198, "khr": 0.000782, "krw": 0.003101, "mmk": 0.00328, "npr": 0.032943, "nzd": 2.6406, "php": 0.07288, "pkr": 0.031158, "sar": 0.846554, "sgd": 2.5317, "thb": 0.099227, "twd": 0.106194, "usd": 3.175, "vnd": 0.00015, "xdr": null, "date": "2014-09-08", "rate_type": "selling"}, {"aed": 0.869021, "aud": 2.959, "bnd": 2.5307, "cad": 2.9026, "chf": 3.4084, "cny": 0.5201, "egp": 0.4464, "eur": 4.11, "gbp": 5.1414, "hkd": 0.411834, "idr": 0.000271, "inr": 0.052597, "jpy": 0.030017, "khr": 0.000778, "krw": 0.003116, "mmk": 0.003287, "npr": 0.0329, "nzd": 2.6366, "php": 0.072868, "pkr": 0.031279, "sar": 0.851064, "sgd": 2.5315, "thb": 0.099339, "twd": 0.106507, "usd": 3.192, "vnd": 0.00015, "xdr": null, "date": "2014-09-09", "rate_type": "buying"}, {"aed": 0.869385, "aud": 2.9613, "bnd": 2.5327, "cad": 2.904, "chf": 3.41, "cny": 0.5204, "egp": 0.4466, "eur": 4.1118, "gbp": 5.1443, "hkd": 0.412022, "idr": 0.000271, "inr": 0.052631, "jpy": 0.030036, "khr": 0.000782, "krw": 0.003118, "mmk": 0.003289, "npr": 0.032915, "nzd": 2.6384, "php": 0.072914, "pkr": 0.031299, "sar": 0.851408, "sgd": 2.5329, "thb": 0.099424, "twd": 0.106575, "usd": 3.1932, "vnd": 0.000151, "xdr": 4.7948, "date": "2014-09-09", "rate_type": "middle"}, {"aed": 0.869749, "aud": 2.9635, "bnd": 2.5347, "cad": 2.9054, "chf": 3.4115, "cny": 0.5207, "egp": 0.4468, "eur": 4.1136, "gbp": 5.1473, "hkd": 0.41221, "idr": 0.000272, "inr": 0.052664, "jpy": 0.030055, "khr": 0.000787, "krw": 0.00312, "mmk": 0.00329, "npr": 0.03293, "nzd": 2.6403, "php": 0.072959, "pkr": 0.031319, "sar": 0.851753, "sgd": 2.5343, "thb": 0.099509, "twd": 0.106643, "usd": 3.1945, "vnd": 0.000151, "xdr": null, "date": "2014-09-09", "rate_type": "selling"}, {"aed": 0.871471, "aud": 2.9219, "bnd": 2.5288, "cad": 2.9079, "chf": 3.429, "cny": 0.5222, "egp": 0.4477, "eur": 4.1431, "gbp": 5.1437, "hkd": 0.413016, "idr": 0.000271, "inr": 0.052518, "jpy": 0.029989, "khr": 0.00078, "krw": 0.003092, "mmk": 0.0033, "npr": 0.032824, "nzd": 2.6309, "php": 0.072651, "pkr": 0.031376, "sar": 0.853463, "sgd": 2.5296, "thb": 0.099371, "twd": 0.106718, "usd": 3.201, "vnd": 0.000151, "xdr": null, "date": "2014-09-10", "rate_type": "buying"}, {"aed": 0.871767, "aud": 2.9233, "bnd": 2.5306, "cad": 2.9091, "chf": 3.4307, "cny": 0.5224, "egp": 0.4478, "eur": 4.1445, "gbp": 5.1456, "hkd": 0.413148, "idr": 0.000271, "inr": 0.052539, "jpy": 0.03, "khr": 0.000784, "krw": 0.003094, "mmk": 0.003301, "npr": 0.032838, "nzd": 2.6327, "php": 0.07269, "pkr": 0.031397, "sar": 0.853741, "sgd": 2.5306, "thb": 0.099449, "twd": 0.106778, "usd": 3.202, "vnd": 0.000151, "xdr": 4.7973, "date": "2014-09-10", "rate_type": "middle"}, {"aed": 0.872063, "aud": 2.9247, "bnd": 2.5324, "cad": 2.9102, "chf": 3.4323, "cny": 0.5226, "egp": 0.448, "eur": 4.146, "gbp": 5.1475, "hkd": 0.41328, "idr": 0.000271, "inr": 0.05256, "jpy": 0.03001, "khr": 0.000789, "krw": 0.003096, "mmk": 0.003302, "npr": 0.032851, "nzd": 2.6345, "php": 0.072729, "pkr": 0.031417, "sar": 0.854019, "sgd": 2.5316, "thb": 0.099526, "twd": 0.106838, "usd": 3.203, "vnd": 0.000151, "xdr": null, "date": "2014-09-10", "rate_type": "selling"}, {"aed": 0.869021, "aud": 2.9137, "bnd": 2.5249, "cad": 2.9082, "chf": 3.4106, "cny": 0.5207, "egp": 0.4464, "eur": 4.1263, "gbp": 5.18, "hkd": 0.411855, "idr": 0.00027, "inr": 0.052472, "jpy": 0.029835, "khr": 0.000778, "krw": 0.003079, "mmk": 0.003291, "npr": 0.032796, "nzd": 2.6072, "php": 0.072686, "pkr": 0.031233, "sar": 0.851064, "sgd": 2.5247, "thb": 0.099207, "twd": 0.106425, "usd": 3.192, "vnd": 0.00015, "xdr": null, "date": "2014-09-11", "rate_type": "buying"}, {"aed": 0.869317, "aud": 2.9152, "bnd": 2.5267, "cad": 2.9099, "chf": 3.4124, "cny": 0.5209, "egp": 0.4466, "eur": 4.1282, "gbp": 5.1824, "hkd": 0.411987, "idr": 0.00027, "inr": 0.052493, "jpy": 0.029845, "khr": 0.000782, "krw": 0.00308, "mmk": 0.003292, "npr": 0.032808, "nzd": 2.6085, "php": 0.072734, "pkr": 0.03125, "sar": 0.851342, "sgd": 2.5262, "thb": 0.099254, "twd": 0.106467, "usd": 3.193, "vnd": 0.000151, "xdr": 4.7906, "date": "2014-09-11", "rate_type": "middle"}, {"aed": 0.869613, "aud": 2.9168, "bnd": 2.5285, "cad": 2.9116, "chf": 3.4142, "cny": 0.5211, "egp": 0.4467, "eur": 4.1302, "gbp": 5.1848, "hkd": 0.412118, "idr": 0.00027, "inr": 0.052513, "jpy": 0.029856, "khr": 0.000787, "krw": 0.003082, "mmk": 0.003293, "npr": 0.03282, "nzd": 2.6098, "php": 0.072781, "pkr": 0.031268, "sar": 0.85162, "sgd": 2.5277, "thb": 0.0993, "twd": 0.106509, "usd": 3.194, "vnd": 0.000151, "xdr": null, "date": "2014-09-11", "rate_type": "selling"}, {"aed": 0.87011, "aud": 2.8908, "bnd": 2.5293, "cad": 2.8889, "chf": 3.4149, "cny": 0.5209, "egp": 0.447, "eur": 4.1305, "gbp": 5.1897, "hkd": 0.412323, "idr": 0.00027, "inr": 0.052574, "jpy": 0.029797, "khr": 0.000776, "krw": 0.003088, "mmk": 0.003288, "npr": 0.032692, "nzd": 2.6102, "php": 0.072702, "pkr": 0.031165, "sar": 0.852108, "sgd": 2.5297, "thb": 0.099178, "twd": 0.106487, "usd": 3.196, "vnd": 0.000151, "xdr": null, "date": "2014-09-12", "rate_type": "buying"}, {"aed": 0.87053, "aud": 2.8929, "bnd": 2.5315, "cad": 2.8909, "chf": 3.417, "cny": 0.5212, "egp": 0.4472, "eur": 4.1326, "gbp": 5.1931, "hkd": 0.412543, "idr": 0.000271, "inr": 0.052601, "jpy": 0.029815, "khr": 0.000781, "krw": 0.00309, "mmk": 0.00329, "npr": 0.032877, "nzd": 2.6122, "php": 0.072761, "pkr": 0.031188, "sar": 0.852519, "sgd": 2.5314, "thb": 0.09927, "twd": 0.106546, "usd": 3.1975, "vnd": 0.000151, "xdr": 4.7947, "date": "2014-09-12", "rate_type": "middle"}, {"aed": 0.87095, "aud": 2.8951, "bnd": 2.5337, "cad": 2.8929, "chf": 3.4192, "cny": 0.5215, "egp": 0.4474, "eur": 4.1347, "gbp": 5.1965, "hkd": 0.412764, "idr": 0.000271, "inr": 0.052628, "jpy": 0.029833, "khr": 0.000785, "krw": 0.003092, "mmk": 0.003291, "npr": 0.033061, "nzd": 2.6142, "php": 0.07282, "pkr": 0.03121, "sar": 0.85293, "sgd": 2.5331, "thb": 0.099363, "twd": 0.106605, "usd": 3.199, "vnd": 0.000151, "xdr": null, "date": "2014-09-12", "rate_type": "selling"}, {"aed": 0.878822, "aud": 2.9062, "bnd": 2.5496, "cad": 2.912, "chf": 3.4469, "cny": 0.5255, "egp": 0.4515, "eur": 4.1709, "gbp": 5.2481, "hkd": 0.416462, "idr": 0.000271, "inr": 0.052825, "jpy": 0.030092, "khr": 0.000786, "krw": 0.003107, "mmk": 0.003311, "npr": 0.033016, "nzd": 2.6266, "php": 0.072867, "pkr": 0.031392, "sar": 0.860639, "sgd": 2.5504, "thb": 0.099938, "twd": 0.107114, "usd": 3.228, "vnd": 0.000152, "xdr": null, "date": "2014-09-15", "rate_type": "buying"}, {"aed": 0.879118, "aud": 2.9074, "bnd": 2.5514, "cad": 2.9132, "chf": 3.4481, "cny": 0.5257, "egp": 0.4516, "eur": 4.1724, "gbp": 5.25, "hkd": 0.416594, "idr": 0.000271, "inr": 0.052846, "jpy": 0.030103, "khr": 0.000791, "krw": 0.003108, "mmk": 0.003312, "npr": 0.033028, "nzd": 2.6276, "php": 0.072922, "pkr": 0.031409, "sar": 0.860917, "sgd": 2.5514, "thb": 0.100008, "twd": 0.107174, "usd": 3.229, "vnd": 0.000152, "xdr": 4.8436, "date": "2014-09-15", "rate_type": "middle"}, {"aed": 0.879414, "aud": 2.9086, "bnd": 2.5532, "cad": 2.9144, "chf": 3.4494, "cny": 0.5259, "egp": 0.4517, "eur": 4.1738, "gbp": 5.252, "hkd": 0.416726, "idr": 0.000271, "inr": 0.052866, "jpy": 0.030114, "khr": 0.000796, "krw": 0.00311, "mmk": 0.003313, "npr": 0.03304, "nzd": 2.6286, "php": 0.072978, "pkr": 0.031426, "sar": 0.861196, "sgd": 2.5524, "thb": 0.100077, "twd": 0.107234, "usd": 3.23, "vnd": 0.000153, "xdr": null, "date": "2014-09-15", "rate_type": "selling"}, {"aed": 0.875691, "aud": 2.919, "bnd": 2.5467, "cad": 2.9364, "chf": 3.4401, "cny": 0.5239, "egp": 0.4499, "eur": 4.1676, "gbp": 5.2413, "hkd": 0.414968, "idr": 0.000269, "inr": 0.052738, "jpy": 0.029985, "khr": 0.000782, "krw": 0.003107, "mmk": 0.003295, "npr": 0.032963, "nzd": 2.6317, "php": 0.072574, "pkr": 0.03135, "sar": 0.857596, "sgd": 2.5475, "thb": 0.099752, "twd": 0.106598, "usd": 3.2165, "vnd": 0.000152, "xdr": null, "date": "2014-09-17", "rate_type": "buying"}, {"aed": 0.875987, "aud": 2.9205, "bnd": 2.5485, "cad": 2.9377, "chf": 3.4421, "cny": 0.5241, "egp": 0.45, "eur": 4.1692, "gbp": 5.2431, "hkd": 0.4151, "idr": 0.000269, "inr": 0.052759, "jpy": 0.030001, "khr": 0.000786, "krw": 0.003109, "mmk": 0.003297, "npr": 0.032975, "nzd": 2.6334, "php": 0.072613, "pkr": 0.031367, "sar": 0.857874, "sgd": 2.5485, "thb": 0.099829, "twd": 0.106658, "usd": 3.2175, "vnd": 0.000152, "xdr": 4.8269, "date": "2014-09-17", "rate_type": "middle"}, {"aed": 0.876283, "aud": 2.9221, "bnd": 2.5503, "cad": 2.939, "chf": 3.4441, "cny": 0.5243, "egp": 0.4501, "eur": 4.1709, "gbp": 5.2449, "hkd": 0.415231, "idr": 0.000269, "inr": 0.05278, "jpy": 0.030018, "khr": 0.000791, "krw": 0.003111, "mmk": 0.003298, "npr": 0.032987, "nzd": 2.635, "php": 0.072652, "pkr": 0.031385, "sar": 0.858152, "sgd": 2.5495, "thb": 0.099907, "twd": 0.106718, "usd": 3.2185, "vnd": 0.000152, "xdr": null, "date": "2014-09-17", "rate_type": "selling"}, {"aed": 0.878301, "aud": 2.8937, "bnd": 2.5452, "cad": 2.9351, "chf": 3.4403, "cny": 0.5253, "egp": 0.4512, "eur": 4.1577, "gbp": 5.2597, "hkd": 0.416172, "idr": 0.000269, "inr": 0.052942, "jpy": 0.029716, "khr": 0.000786, "krw": 0.003091, "mmk": 0.003295, "npr": 0.033087, "nzd": 2.6231, "php": 0.072584, "pkr": 0.031394, "sar": 0.860129, "sgd": 2.5454, "thb": 0.099938, "twd": 0.10674, "usd": 3.226, "vnd": 0.000152, "xdr": null, "date": "2014-09-18", "rate_type": "buying"}, {"aed": 0.878721, "aud": 2.8954, "bnd": 2.5474, "cad": 2.9372, "chf": 3.4429, "cny": 0.5256, "egp": 0.4514, "eur": 4.1601, "gbp": 5.2626, "hkd": 0.41639, "idr": 0.000269, "inr": 0.052971, "jpy": 0.029731, "khr": 0.000791, "krw": 0.003093, "mmk": 0.003297, "npr": 0.033106, "nzd": 2.6251, "php": 0.072634, "pkr": 0.031417, "sar": 0.86054, "sgd": 2.5476, "thb": 0.100031, "twd": 0.106798, "usd": 3.2275, "vnd": 0.000152, "xdr": 4.8471, "date": "2014-09-18", "rate_type": "middle"}, {"aed": 0.879142, "aud": 2.8971, "bnd": 2.5495, "cad": 2.9392, "chf": 3.4454, "cny": 0.5259, "egp": 0.4516, "eur": 4.1625, "gbp": 5.2655, "hkd": 0.416608, "idr": 0.00027, "inr": 0.053, "jpy": 0.029747, "khr": 0.000795, "krw": 0.003096, "mmk": 0.003298, "npr": 0.033125, "nzd": 2.6271, "php": 0.072684, "pkr": 0.031441, "sar": 0.860952, "sgd": 2.5497, "thb": 0.100124, "twd": 0.106857, "usd": 3.229, "vnd": 0.000152, "xdr": null, "date": "2014-09-18", "rate_type": "selling"}, {"aed": 0.880231, "aud": 2.8922, "bnd": 2.5515, "cad": 2.9485, "chf": 3.4489, "cny": 0.5264, "egp": 0.4522, "eur": 4.1625, "gbp": 5.2957, "hkd": 0.417059, "idr": 0.00027, "inr": 0.053157, "jpy": 0.029691, "khr": 0.000785, "krw": 0.003094, "mmk": 0.003295, "npr": 0.033224, "nzd": 2.6281, "php": 0.072562, "pkr": 0.031474, "sar": 0.861972, "sgd": 2.5519, "thb": 0.100279, "twd": 0.106968, "usd": 3.233, "vnd": 0.000152, "xdr": null, "date": "2014-09-19", "rate_type": "buying"}, {"aed": 0.880515, "aud": 2.8941, "bnd": 2.5533, "cad": 2.9503, "chf": 3.4505, "cny": 0.5266, "egp": 0.4523, "eur": 4.1644, "gbp": 5.2976, "hkd": 0.417215, "idr": 0.00027, "inr": 0.053178, "jpy": 0.029704, "khr": 0.00079, "krw": 0.003097, "mmk": 0.003297, "npr": 0.033236, "nzd": 2.6297, "php": 0.072601, "pkr": 0.031494, "sar": 0.862251, "sgd": 2.5532, "thb": 0.100357, "twd": 0.107028, "usd": 3.234, "vnd": 0.000153, "xdr": 4.8424, "date": "2014-09-19", "rate_type": "middle"}, {"aed": 0.880799, "aud": 2.896, "bnd": 2.5551, "cad": 2.9522, "chf": 3.4521, "cny": 0.5268, "egp": 0.4524, "eur": 4.1664, "gbp": 5.2996, "hkd": 0.417371, "idr": 0.00027, "inr": 0.053198, "jpy": 0.029717, "khr": 0.000794, "krw": 0.0031, "mmk": 0.003298, "npr": 0.033248, "nzd": 2.6313, "php": 0.072639, "pkr": 0.031515, "sar": 0.862529, "sgd": 2.5545, "thb": 0.100435, "twd": 0.107087, "usd": 3.235, "vnd": 0.000153, "xdr": null, "date": "2014-09-19", "rate_type": "selling"}, {"aed": 0.882905, "aud": 2.8756, "bnd": 2.5552, "cad": 2.9495, "chf": 3.45, "cny": 0.5281, "egp": 0.4536, "eur": 4.166, "gbp": 5.3, "hkd": 0.418349, "idr": 0.000271, "inr": 0.053313, "jpy": 0.029725, "khr": 0.000792, "krw": 0.003115, "mmk": 0.003299, "npr": 0.03332, "nzd": 2.6275, "php": 0.072697, "pkr": 0.031559, "sar": 0.864639, "sgd": 2.5556, "thb": 0.100589, "twd": 0.10709, "usd": 3.243, "vnd": 0.000153, "xdr": null, "date": "2014-09-22", "rate_type": "buying"}, {"aed": 0.883338, "aud": 2.878, "bnd": 2.5573, "cad": 2.9514, "chf": 3.4518, "cny": 0.5284, "egp": 0.4538, "eur": 4.1682, "gbp": 5.3031, "hkd": 0.41857, "idr": 0.000271, "inr": 0.053342, "jpy": 0.02974, "khr": 0.000797, "krw": 0.003117, "mmk": 0.003301, "npr": 0.033338, "nzd": 2.6289, "php": 0.072747, "pkr": 0.031581, "sar": 0.86505, "sgd": 2.5577, "thb": 0.100667, "twd": 0.107166, "usd": 3.2445, "vnd": 0.000153, "xdr": 4.8574, "date": "2014-09-22", "rate_type": "middle"}, {"aed": 0.88377, "aud": 2.8805, "bnd": 2.5595, "cad": 2.9533, "chf": 3.4536, "cny": 0.5287, "egp": 0.454, "eur": 4.1705, "gbp": 5.3062, "hkd": 0.41879, "idr": 0.000271, "inr": 0.053371, "jpy": 0.029755, "khr": 0.000801, "krw": 0.003119, "mmk": 0.003302, "npr": 0.033357, "nzd": 2.6302, "php": 0.072797, "pkr": 0.031604, "sar": 0.865462, "sgd": 2.5599, "thb": 0.100745, "twd": 0.107242, "usd": 3.246, "vnd": 0.000153, "xdr": null, "date": "2014-09-22", "rate_type": "selling"}, {"aed": 0.882905, "aud": 2.884, "bnd": 2.558, "cad": 2.9423, "chf": 3.4596, "cny": 0.5283, "egp": 0.4536, "eur": 4.177, "gbp": 5.3004, "hkd": 0.418371, "idr": 0.000271, "inr": 0.053212, "jpy": 0.02992, "khr": 0.000792, "krw": 0.003119, "mmk": 0.003282, "npr": 0.033102, "nzd": 2.6362, "php": 0.072958, "pkr": 0.031577, "sar": 0.864639, "sgd": 2.5586, "thb": 0.100574, "twd": 0.107267, "usd": 3.243, "vnd": 0.000153, "xdr": null, "date": "2014-09-23", "rate_type": "buying"}, {"aed": 0.883338, "aud": 2.8857, "bnd": 2.5602, "cad": 2.9443, "chf": 3.4615, "cny": 0.5286, "egp": 0.4538, "eur": 4.1794, "gbp": 5.3035, "hkd": 0.418572, "idr": 0.000271, "inr": 0.053245, "jpy": 0.029936, "khr": 0.000797, "krw": 0.003121, "mmk": 0.003284, "npr": 0.033288, "nzd": 2.6376, "php": 0.073009, "pkr": 0.0316, "sar": 0.86505, "sgd": 2.5607, "thb": 0.100667, "twd": 0.107325, "usd": 3.2445, "vnd": 0.000153, "xdr": 4.8515, "date": "2014-09-23", "rate_type": "middle"}, {"aed": 0.88377, "aud": 2.8873, "bnd": 2.5624, "cad": 2.9464, "chf": 3.4635, "cny": 0.5289, "egp": 0.454, "eur": 4.1818, "gbp": 5.3066, "hkd": 0.418774, "idr": 0.000271, "inr": 0.053279, "jpy": 0.029953, "khr": 0.000801, "krw": 0.003123, "mmk": 0.003285, "npr": 0.033474, "nzd": 2.639, "php": 0.073059, "pkr": 0.031622, "sar": 0.865462, "sgd": 2.5628, "thb": 0.100761, "twd": 0.107384, "usd": 3.246, "vnd": 0.000153, "xdr": null, "date": "2014-09-23", "rate_type": "selling"}, {"aed": 0.882497, "aud": 2.8765, "bnd": 2.5602, "cad": 2.9261, "chf": 3.4473, "cny": 0.5281, "egp": 0.4534, "eur": 4.1637, "gbp": 5.3125, "hkd": 0.418118, "idr": 0.000271, "inr": 0.053152, "jpy": 0.02984, "khr": 0.000791, "krw": 0.003117, "mmk": 0.003277, "npr": 0.033219, "nzd": 2.6152, "php": 0.0729, "pkr": 0.031544, "sar": 0.864193, "sgd": 2.5606, "thb": 0.100543, "twd": 0.107267, "usd": 3.2415, "vnd": 0.000153, "xdr": null, "date": "2014-09-24", "rate_type": "buying"}, {"aed": 0.882793, "aud": 2.8776, "bnd": 2.562, "cad": 2.9272, "chf": 3.4489, "cny": 0.5284, "egp": 0.4535, "eur": 4.1653, "gbp": 5.3145, "hkd": 0.418274, "idr": 0.000271, "inr": 0.053178, "jpy": 0.029855, "khr": 0.000796, "krw": 0.003118, "mmk": 0.003278, "npr": 0.033233, "nzd": 2.6162, "php": 0.072939, "pkr": 0.031563, "sar": 0.864482, "sgd": 2.5623, "thb": 0.100652, "twd": 0.107327, "usd": 3.2425, "vnd": 0.000153, "xdr": 4.8587, "date": "2014-09-24", "rate_type": "middle"}, {"aed": 0.88309, "aud": 2.8786, "bnd": 2.5638, "cad": 2.9284, "chf": 3.4505, "cny": 0.5287, "egp": 0.4536, "eur": 4.1669, "gbp": 5.3164, "hkd": 0.41843, "idr": 0.000271, "inr": 0.053203, "jpy": 0.029869, "khr": 0.000801, "krw": 0.00312, "mmk": 0.00328, "npr": 0.033246, "nzd": 2.6172, "php": 0.072978, "pkr": 0.031582, "sar": 0.864772, "sgd": 2.564, "thb": 0.100761, "twd": 0.107386, "usd": 3.2435, "vnd": 0.000153, "xdr": null, "date": "2014-09-24", "rate_type": "selling"}, {"aed": 0.885652, "aud": 2.8682, "bnd": 2.5638, "cad": 2.9301, "chf": 3.4271, "cny": 0.5301, "egp": 0.455, "eur": 4.1394, "gbp": 5.3034, "hkd": 0.419536, "idr": 0.000271, "inr": 0.053197, "jpy": 0.029776, "khr": 0.000792, "krw": 0.003119, "mmk": 0.003286, "npr": 0.033248, "nzd": 2.5884, "php": 0.072628, "pkr": 0.031653, "sar": 0.867259, "sgd": 2.5634, "thb": 0.100759, "twd": 0.1073, "usd": 3.253, "vnd": 0.000153, "xdr": null, "date": "2014-09-25", "rate_type": "buying"}, {"aed": 0.885936, "aud": 2.8699, "bnd": 2.5656, "cad": 2.9313, "chf": 3.4287, "cny": 0.5303, "egp": 0.4551, "eur": 4.1409, "gbp": 5.3052, "hkd": 0.419692, "idr": 0.000272, "inr": 0.053218, "jpy": 0.029786, "khr": 0.000797, "krw": 0.00312, "mmk": 0.003287, "npr": 0.033262, "nzd": 2.5894, "php": 0.072666, "pkr": 0.031674, "sar": 0.867537, "sgd": 2.5652, "thb": 0.100821, "twd": 0.107359, "usd": 3.254, "vnd": 0.000153, "xdr": 4.8703, "date": "2014-09-25", "rate_type": "middle"}, {"aed": 0.886221, "aud": 2.8716, "bnd": 2.5674, "cad": 2.9324, "chf": 3.4303, "cny": 0.5305, "egp": 0.4552, "eur": 4.1423, "gbp": 5.307, "hkd": 0.419848, "idr": 0.000272, "inr": 0.053238, "jpy": 0.029797, "khr": 0.000801, "krw": 0.003122, "mmk": 0.003288, "npr": 0.033275, "nzd": 2.5903, "php": 0.072705, "pkr": 0.031694, "sar": 0.867815, "sgd": 2.567, "thb": 0.100883, "twd": 0.107419, "usd": 3.255, "vnd": 0.000154, "xdr": null, "date": "2014-09-25", "rate_type": "selling"}, {"aed": 0.887037, "aud": 2.8605, "bnd": 2.5637, "cad": 2.9309, "chf": 3.44, "cny": 0.5317, "egp": 0.4557, "eur": 4.1533, "gbp": 5.3187, "hkd": 0.419986, "idr": 0.000271, "inr": 0.053096, "jpy": 0.029882, "khr": 0.000791, "krw": 0.00312, "mmk": 0.003304, "npr": 0.033019, "nzd": 2.5768, "php": 0.072642, "pkr": 0.031702, "sar": 0.868545, "sgd": 2.5641, "thb": 0.100836, "twd": 0.107539, "usd": 3.258, "vnd": 0.000153, "xdr": null, "date": "2014-09-26", "rate_type": "buying"}, {"aed": 0.88747, "aud": 2.8622, "bnd": 2.5659, "cad": 2.9331, "chf": 3.4419, "cny": 0.532, "egp": 0.4559, "eur": 4.1559, "gbp": 5.3219, "hkd": 0.420207, "idr": 0.000271, "inr": 0.053125, "jpy": 0.0299, "khr": 0.000796, "krw": 0.003122, "mmk": 0.003306, "npr": 0.033204, "nzd": 2.5788, "php": 0.072692, "pkr": 0.031727, "sar": 0.868968, "sgd": 2.5663, "thb": 0.100929, "twd": 0.107624, "usd": 3.2595, "vnd": 0.000154, "xdr": 4.8565, "date": "2014-09-26", "rate_type": "middle"}, {"aed": 0.887903, "aud": 2.8638, "bnd": 2.5681, "cad": 2.9352, "chf": 3.4439, "cny": 0.5323, "egp": 0.4561, "eur": 4.1584, "gbp": 5.3252, "hkd": 0.420427, "idr": 0.000271, "inr": 0.053154, "jpy": 0.029917, "khr": 0.000801, "krw": 0.003124, "mmk": 0.003307, "npr": 0.033388, "nzd": 2.5808, "php": 0.072741, "pkr": 0.031753, "sar": 0.869391, "sgd": 2.5685, "thb": 0.101022, "twd": 0.107709, "usd": 3.261, "vnd": 0.000154, "xdr": null, "date": "2014-09-26", "rate_type": "selling"}, {"aed": 0.892804, "aud": 2.8573, "bnd": 2.5687, "cad": 2.9379, "chf": 3.4432, "cny": 0.5331, "egp": 0.4586, "eur": 4.1561, "gbp": 5.3205, "hkd": 0.422394, "idr": 0.000269, "inr": 0.053274, "jpy": 0.029902, "khr": 0.000796, "krw": 0.003112, "mmk": 0.003319, "npr": 0.033296, "nzd": 2.5425, "php": 0.072689, "pkr": 0.031943, "sar": 0.874144, "sgd": 2.5691, "thb": 0.101282, "twd": 0.107498, "usd": 3.279, "vnd": 0.000154, "xdr": null, "date": "2014-09-29", "rate_type": "buying"}, {"aed": 0.8931, "aud": 2.8585, "bnd": 2.5705, "cad": 2.9389, "chf": 3.4454, "cny": 0.5333, "egp": 0.4587, "eur": 4.1577, "gbp": 5.3229, "hkd": 0.42255, "idr": 0.00027, "inr": 0.053294, "jpy": 0.029916, "khr": 0.000801, "krw": 0.003114, "mmk": 0.00332, "npr": 0.03331, "nzd": 2.5441, "php": 0.072735, "pkr": 0.031961, "sar": 0.874445, "sgd": 2.5703, "thb": 0.10136, "twd": 0.107557, "usd": 3.28, "vnd": 0.000155, "xdr": 4.8908, "date": "2014-09-29", "rate_type": "middle"}, {"aed": 0.893397, "aud": 2.8597, "bnd": 2.5723, "cad": 2.94, "chf": 3.4475, "cny": 0.5335, "egp": 0.4589, "eur": 4.1593, "gbp": 5.3254, "hkd": 0.422706, "idr": 0.00027, "inr": 0.053315, "jpy": 0.029931, "khr": 0.000806, "krw": 0.003115, "mmk": 0.003321, "npr": 0.033323, "nzd": 2.5457, "php": 0.072782, "pkr": 0.031979, "sar": 0.874747, "sgd": 2.5715, "thb": 0.101438, "twd": 0.107616, "usd": 3.281, "vnd": 0.000155, "xdr": null, "date": "2014-09-29", "rate_type": "selling"}, {"aed": 0.892731, "aud": 2.8613, "bnd": 2.5726, "cad": 2.9382, "chf": 3.4389, "cny": 0.534, "egp": 0.4586, "eur": 4.1509, "gbp": 5.3231, "hkd": 0.422236, "idr": 0.000269, "inr": 0.053222, "jpy": 0.029921, "khr": 0.000796, "krw": 0.003107, "mmk": 0.003305, "npr": 0.033262, "nzd": 2.5442, "php": 0.07281, "pkr": 0.031943, "sar": 0.874097, "sgd": 2.5724, "thb": 0.101204, "twd": 0.107656, "usd": 3.279, "vnd": 0.000154, "xdr": null, "date": "2014-09-30", "rate_type": "buying"}, {"aed": 0.893188, "aud": 2.8637, "bnd": 2.5748, "cad": 2.9398, "chf": 3.4414, "cny": 0.5343, "egp": 0.4588, "eur": 4.1533, "gbp": 5.3264, "hkd": 0.422456, "idr": 0.000269, "inr": 0.053251, "jpy": 0.029941, "khr": 0.000801, "krw": 0.00311, "mmk": 0.003307, "npr": 0.033281, "nzd": 2.5462, "php": 0.072908, "pkr": 0.031966, "sar": 0.874532, "sgd": 2.5746, "thb": 0.101297, "twd": 0.107715, "usd": 3.2805, "vnd": 0.000155, "xdr": 4.8792, "date": "2014-09-30", "rate_type": "middle"}, {"aed": 0.893645, "aud": 2.8662, "bnd": 2.5769, "cad": 2.9414, "chf": 3.4439, "cny": 0.5346, "egp": 0.459, "eur": 4.1557, "gbp": 5.3296, "hkd": 0.422677, "idr": 0.000269, "inr": 0.053279, "jpy": 0.029962, "khr": 0.000806, "krw": 0.003112, "mmk": 0.003308, "npr": 0.0333, "nzd": 2.5481, "php": 0.073006, "pkr": 0.031988, "sar": 0.874967, "sgd": 2.5767, "thb": 0.10139, "twd": 0.107773, "usd": 3.282, "vnd": 0.000155, "xdr": null, "date": "2014-09-30", "rate_type": "selling"}, {"aed": 0.890825, "aud": 2.8532, "bnd": 2.5653, "cad": 2.9199, "chf": 3.4179, "cny": 0.533, "egp": 0.4576, "eur": 4.1224, "gbp": 5.2934, "hkd": 0.421405, "idr": 0.00027, "inr": 0.052988, "jpy": 0.029794, "khr": 0.000792, "krw": 0.003076, "mmk": 0.003318, "npr": 0.033121, "nzd": 2.5515, "php": 0.072914, "pkr": 0.031891, "sar": 0.872138, "sgd": 2.5659, "thb": 0.10077, "twd": 0.107462, "usd": 3.272, "vnd": 0.000154, "xdr": null, "date": "2014-10-01", "rate_type": "buying"}, {"aed": 0.891282, "aud": 2.8548, "bnd": 2.5675, "cad": 2.922, "chf": 3.4206, "cny": 0.5333, "egp": 0.4578, "eur": 4.1248, "gbp": 5.297, "hkd": 0.421625, "idr": 0.00027, "inr": 0.053021, "jpy": 0.029809, "khr": 0.000797, "krw": 0.003079, "mmk": 0.00332, "npr": 0.033138, "nzd": 2.553, "php": 0.072971, "pkr": 0.031913, "sar": 0.872573, "sgd": 2.5675, "thb": 0.100863, "twd": 0.107538, "usd": 3.2735, "vnd": 0.000154, "xdr": 4.8532, "date": "2014-10-01", "rate_type": "middle"}, {"aed": 0.891739, "aud": 2.8565, "bnd": 2.5696, "cad": 2.9241, "chf": 3.4232, "cny": 0.5336, "egp": 0.458, "eur": 4.1272, "gbp": 5.3006, "hkd": 0.421846, "idr": 0.00027, "inr": 0.053054, "jpy": 0.029824, "khr": 0.000802, "krw": 0.003081, "mmk": 0.003322, "npr": 0.033154, "nzd": 2.5545, "php": 0.073029, "pkr": 0.031936, "sar": 0.873007, "sgd": 2.569, "thb": 0.100956, "twd": 0.107613, "usd": 3.275, "vnd": 0.000154, "xdr": null, "date": "2014-10-01", "rate_type": "selling"}, {"aed": 0.884291, "aud": 2.8573, "bnd": 2.5531, "cad": 2.9267, "chf": 3.4, "cny": 0.5291, "egp": 0.4543, "eur": 4.1071, "gbp": 5.2546, "hkd": 0.418384, "idr": 0.000267, "inr": 0.052766, "jpy": 0.02996, "khr": 0.000789, "krw": 0.003059, "mmk": 0.003294, "npr": 0.032782, "nzd": 2.5633, "php": 0.072565, "pkr": 0.031691, "sar": 0.865787, "sgd": 2.5535, "thb": 0.10017, "twd": 0.10673, "usd": 3.248, "vnd": 0.000153, "xdr": null, "date": "2014-10-02", "rate_type": "buying"}, {"aed": 0.884723, "aud": 2.8589, "bnd": 2.5552, "cad": 2.9283, "chf": 3.4026, "cny": 0.5294, "egp": 0.4545, "eur": 4.1092, "gbp": 5.2577, "hkd": 0.41858, "idr": 0.000267, "inr": 0.052799, "jpy": 0.029977, "khr": 0.000793, "krw": 0.003061, "mmk": 0.003296, "npr": 0.032964, "nzd": 2.5655, "php": 0.072615, "pkr": 0.031712, "sar": 0.866222, "sgd": 2.555, "thb": 0.100262, "twd": 0.106805, "usd": 3.2495, "vnd": 0.000153, "xdr": 4.8179, "date": "2014-10-02", "rate_type": "middle"}, {"aed": 0.885156, "aud": 2.8606, "bnd": 2.5574, "cad": 2.9299, "chf": 3.4053, "cny": 0.5297, "egp": 0.4547, "eur": 4.1112, "gbp": 5.2608, "hkd": 0.418776, "idr": 0.000268, "inr": 0.052832, "jpy": 0.029994, "khr": 0.000798, "krw": 0.003063, "mmk": 0.003297, "npr": 0.033146, "nzd": 2.5676, "php": 0.072664, "pkr": 0.031733, "sar": 0.866656, "sgd": 2.5566, "thb": 0.100355, "twd": 0.106881, "usd": 3.251, "vnd": 0.000153, "xdr": null, "date": "2014-10-02", "rate_type": "selling"}, {"aed": 0.886741, "aud": 2.8596, "bnd": 2.5545, "cad": 2.9145, "chf": 3.4026, "cny": 0.5305, "egp": 0.4555, "eur": 4.1136, "gbp": 5.2382, "hkd": 0.419776, "idr": 0.000267, "inr": 0.052912, "jpy": 0.0299, "khr": 0.000791, "krw": 0.003068, "mmk": 0.003306, "npr": 0.032872, "nzd": 2.5616, "php": 0.072604, "pkr": 0.031769, "sar": 0.868093, "sgd": 2.5547, "thb": 0.100077, "twd": 0.10691, "usd": 3.257, "vnd": 0.000153, "xdr": null, "date": "2014-10-03", "rate_type": "buying"}, {"aed": 0.887162, "aud": 2.8621, "bnd": 2.5567, "cad": 2.9165, "chf": 3.4049, "cny": 0.5308, "egp": 0.4557, "eur": 4.1161, "gbp": 5.2411, "hkd": 0.419975, "idr": 0.000268, "inr": 0.052945, "jpy": 0.029915, "khr": 0.000796, "krw": 0.00307, "mmk": 0.003308, "npr": 0.033055, "nzd": 2.5638, "php": 0.072686, "pkr": 0.031795, "sar": 0.868551, "sgd": 2.5569, "thb": 0.100169, "twd": 0.107003, "usd": 3.2585, "vnd": 0.000153, "xdr": 4.8398, "date": "2014-10-03", "rate_type": "middle"}, {"aed": 0.887582, "aud": 2.8646, "bnd": 2.5589, "cad": 2.9185, "chf": 3.4072, "cny": 0.5311, "egp": 0.4559, "eur": 4.1187, "gbp": 5.244, "hkd": 0.420173, "idr": 0.000268, "inr": 0.052978, "jpy": 0.02993, "khr": 0.0008, "krw": 0.003072, "mmk": 0.00331, "npr": 0.033238, "nzd": 2.5659, "php": 0.072768, "pkr": 0.03182, "sar": 0.869009, "sgd": 2.5591, "thb": 0.100261, "twd": 0.107096, "usd": 3.26, "vnd": 0.000153, "xdr": null, "date": "2014-10-03", "rate_type": "selling"}, {"aed": 0.886989, "aud": 2.8644, "bnd": 2.5509, "cad": 2.9191, "chf": 3.3984, "cny": 0.5307, "egp": 0.4557, "eur": 4.1158, "gbp": 5.2415, "hkd": 0.420121, "idr": 0.000267, "inr": 0.053088, "jpy": 0.030039, "khr": 0.000794, "krw": 0.003054, "mmk": 0.003297, "npr": 0.033016, "nzd": 2.5559, "php": 0.072878, "pkr": 0.031754, "sar": 0.86836, "sgd": 2.5509, "thb": 0.099893, "twd": 0.10709, "usd": 3.258, "vnd": 0.000153, "xdr": null, "date": "2014-10-07", "rate_type": "buying"}, {"aed": 0.887274, "aud": 2.8658, "bnd": 2.5527, "cad": 2.9201, "chf": 3.3996, "cny": 0.5309, "egp": 0.4558, "eur": 4.1173, "gbp": 5.2439, "hkd": 0.420256, "idr": 0.000267, "inr": 0.053108, "jpy": 0.030049, "khr": 0.000798, "krw": 0.003055, "mmk": 0.003298, "npr": 0.033195, "nzd": 2.557, "php": 0.072949, "pkr": 0.031795, "sar": 0.868673, "sgd": 2.5527, "thb": 0.099969, "twd": 0.107167, "usd": 3.259, "vnd": 0.000153, "xdr": 4.8201, "date": "2014-10-07", "rate_type": "middle"}, {"aed": 0.887558, "aud": 2.8672, "bnd": 2.5545, "cad": 2.9211, "chf": 3.4008, "cny": 0.5311, "egp": 0.4559, "eur": 4.1187, "gbp": 5.2463, "hkd": 0.42039, "idr": 0.000267, "inr": 0.053129, "jpy": 0.03006, "khr": 0.000803, "krw": 0.003057, "mmk": 0.0033, "npr": 0.033374, "nzd": 2.5581, "php": 0.07302, "pkr": 0.031836, "sar": 0.868986, "sgd": 2.5545, "thb": 0.100046, "twd": 0.107244, "usd": 3.26, "vnd": 0.000153, "xdr": null, "date": "2014-10-07", "rate_type": "selling"}, {"aed": 0.890528, "aud": 2.8778, "bnd": 2.5597, "cad": 2.9294, "chf": 3.4162, "cny": 0.5328, "egp": 0.4575, "eur": 4.1421, "gbp": 5.2578, "hkd": 0.421711, "idr": 0.000267, "inr": 0.053295, "jpy": 0.030279, "khr": 0.000795, "krw": 0.003046, "mmk": 0.003311, "npr": 0.03331, "nzd": 2.5586, "php": 0.073041, "pkr": 0.031881, "sar": 0.871988, "sgd": 2.5597, "thb": 0.100291, "twd": 0.107503, "usd": 3.271, "vnd": 0.000154, "xdr": null, "date": "2014-10-08", "rate_type": "buying"}, {"aed": 0.890949, "aud": 2.8793, "bnd": 2.5618, "cad": 2.9312, "chf": 3.4181, "cny": 0.5331, "egp": 0.4577, "eur": 4.1445, "gbp": 5.2609, "hkd": 0.421907, "idr": 0.000267, "inr": 0.053324, "jpy": 0.030294, "khr": 0.0008, "krw": 0.003048, "mmk": 0.003312, "npr": 0.033328, "nzd": 2.5601, "php": 0.073124, "pkr": 0.031927, "sar": 0.872422, "sgd": 2.5618, "thb": 0.100422, "twd": 0.107597, "usd": 3.2725, "vnd": 0.000154, "xdr": 4.8511, "date": "2014-10-08", "rate_type": "middle"}, {"aed": 0.891369, "aud": 2.8808, "bnd": 2.564, "cad": 2.9329, "chf": 3.42, "cny": 0.5334, "egp": 0.4579, "eur": 4.1468, "gbp": 5.2639, "hkd": 0.422103, "idr": 0.000268, "inr": 0.053353, "jpy": 0.030309, "khr": 0.000804, "krw": 0.00305, "mmk": 0.003314, "npr": 0.033347, "nzd": 2.5616, "php": 0.073206, "pkr": 0.031973, "sar": 0.872857, "sgd": 2.564, "thb": 0.100553, "twd": 0.10769, "usd": 3.274, "vnd": 0.000154, "xdr": null, "date": "2014-10-08", "rate_type": "selling"}, {"aed": 0.882769, "aud": 2.8745, "bnd": 2.5517, "cad": 2.918, "chf": 3.4139, "cny": 0.5289, "egp": 0.4535, "eur": 4.1371, "gbp": 5.2503, "hkd": 0.418096, "idr": 0.000266, "inr": 0.053164, "jpy": 0.030034, "khr": 0.000788, "krw": 0.003042, "mmk": 0.003285, "npr": 0.033229, "nzd": 2.5736, "php": 0.072531, "pkr": 0.031557, "sar": 0.864436, "sgd": 2.5511, "thb": 0.099931, "twd": 0.106756, "usd": 3.2425, "vnd": 0.000153, "xdr": null, "date": "2014-10-09", "rate_type": "buying"}, {"aed": 0.883202, "aud": 2.8766, "bnd": 2.5539, "cad": 2.9202, "chf": 3.4162, "cny": 0.5292, "egp": 0.4537, "eur": 4.1393, "gbp": 5.2532, "hkd": 0.418316, "idr": 0.000266, "inr": 0.053193, "jpy": 0.030052, "khr": 0.000793, "krw": 0.003044, "mmk": 0.003287, "npr": 0.033246, "nzd": 2.5756, "php": 0.072638, "pkr": 0.031579, "sar": 0.864871, "sgd": 2.5533, "thb": 0.100062, "twd": 0.106849, "usd": 3.244, "vnd": 0.000153, "xdr": 4.8198, "date": "2014-10-09", "rate_type": "middle"}, {"aed": 0.883634, "aud": 2.8788, "bnd": 2.5561, "cad": 2.9223, "chf": 3.4185, "cny": 0.5294, "egp": 0.4539, "eur": 4.1416, "gbp": 5.2561, "hkd": 0.418537, "idr": 0.000266, "inr": 0.053222, "jpy": 0.03007, "khr": 0.000797, "krw": 0.003047, "mmk": 0.003288, "npr": 0.033263, "nzd": 2.5776, "php": 0.072745, "pkr": 0.031602, "sar": 0.865305, "sgd": 2.5555, "thb": 0.100193, "twd": 0.106943, "usd": 3.2455, "vnd": 0.000153, "xdr": null, "date": "2014-10-09", "rate_type": "selling"}, {"aed": 0.886445, "aud": 2.8405, "bnd": 2.5585, "cad": 2.9074, "chf": 3.4087, "cny": 0.531, "egp": 0.4554, "eur": 4.1254, "gbp": 5.2298, "hkd": 0.419593, "idr": 0.000266, "inr": 0.053207, "jpy": 0.030157, "khr": 0.000791, "krw": 0.003038, "mmk": 0.003299, "npr": 0.033089, "nzd": 2.5508, "php": 0.072657, "pkr": 0.031667, "sar": 0.868035, "sgd": 2.5583, "thb": 0.100331, "twd": 0.107056, "usd": 3.256, "vnd": 0.000153, "xdr": null, "date": "2014-10-10", "rate_type": "buying"}, {"aed": 0.886741, "aud": 2.8422, "bnd": 2.5603, "cad": 2.9091, "chf": 3.4105, "cny": 0.5312, "egp": 0.4555, "eur": 4.1269, "gbp": 5.2324, "hkd": 0.41973, "idr": 0.000267, "inr": 0.053228, "jpy": 0.030167, "khr": 0.000796, "krw": 0.00304, "mmk": 0.0033, "npr": 0.03327, "nzd": 2.5519, "php": 0.072696, "pkr": 0.031688, "sar": 0.868325, "sgd": 2.5601, "thb": 0.100393, "twd": 0.107142, "usd": 3.257, "vnd": 0.000153, "xdr": 4.8602, "date": "2014-10-10", "rate_type": "middle"}, {"aed": 0.887037, "aud": 2.8439, "bnd": 2.5621, "cad": 2.9107, "chf": 3.4122, "cny": 0.5314, "egp": 0.4557, "eur": 4.1285, "gbp": 5.235, "hkd": 0.419867, "idr": 0.000267, "inr": 0.053248, "jpy": 0.030178, "khr": 0.0008, "krw": 0.003042, "mmk": 0.003301, "npr": 0.03345, "nzd": 2.553, "php": 0.072735, "pkr": 0.031708, "sar": 0.868615, "sgd": 2.5619, "thb": 0.100455, "twd": 0.107227, "usd": 3.258, "vnd": 0.000154, "xdr": null, "date": "2014-10-10", "rate_type": "selling"}, {"aed": 0.88767, "aud": 2.8467, "bnd": 2.5625, "cad": 2.9093, "chf": 3.4177, "cny": 0.5322, "egp": 0.456, "eur": 4.1327, "gbp": 5.2429, "hkd": 0.420243, "idr": 0.000267, "inr": 0.053272, "jpy": 0.030319, "khr": 0.000792, "krw": 0.003053, "mmk": 0.003303, "npr": 0.033291, "nzd": 2.5618, "php": 0.072828, "pkr": 0.031714, "sar": 0.869189, "sgd": 2.5625, "thb": 0.100431, "twd": 0.107197, "usd": 3.2605, "vnd": 0.000154, "xdr": null, "date": "2014-10-13", "rate_type": "buying"}, {"aed": 0.887966, "aud": 2.8479, "bnd": 2.5643, "cad": 2.9111, "chf": 3.4195, "cny": 0.5324, "egp": 0.4562, "eur": 4.1341, "gbp": 5.2451, "hkd": 0.420399, "idr": 0.000267, "inr": 0.053297, "jpy": 0.030335, "khr": 0.000797, "krw": 0.003055, "mmk": 0.003304, "npr": 0.033303, "nzd": 2.563, "php": 0.072866, "pkr": 0.031731, "sar": 0.869478, "sgd": 2.5643, "thb": 0.100493, "twd": 0.107274, "usd": 3.2615, "vnd": 0.000154, "xdr": 4.848, "date": "2014-10-13", "rate_type": "middle"}, {"aed": 0.888263, "aud": 2.8491, "bnd": 2.5661, "cad": 2.9129, "chf": 3.4212, "cny": 0.5327, "egp": 0.4563, "eur": 4.1355, "gbp": 5.2474, "hkd": 0.420555, "idr": 0.000267, "inr": 0.053322, "jpy": 0.030352, "khr": 0.000802, "krw": 0.003056, "mmk": 0.003305, "npr": 0.033315, "nzd": 2.5643, "php": 0.072905, "pkr": 0.031749, "sar": 0.869768, "sgd": 2.5661, "thb": 0.100555, "twd": 0.107351, "usd": 3.2625, "vnd": 0.000154, "xdr": null, "date": "2014-10-13", "rate_type": "selling"}, {"aed": 0.888895, "aud": 2.8562, "bnd": 2.5626, "cad": 2.903, "chf": 3.4282, "cny": 0.533, "egp": 0.4566, "eur": 4.14, "gbp": 5.2122, "hkd": 0.420867, "idr": 0.000267, "inr": 0.053319, "jpy": 0.030517, "khr": 0.000793, "krw": 0.003063, "mmk": 0.003304, "npr": 0.033323, "nzd": 2.5699, "php": 0.072863, "pkr": 0.03173, "sar": 0.870365, "sgd": 2.5632, "thb": 0.100485, "twd": 0.107264, "usd": 3.265, "vnd": 0.000154, "xdr": null, "date": "2014-10-14", "rate_type": "buying"}, {"aed": 0.889328, "aud": 2.858, "bnd": 2.5648, "cad": 2.9047, "chf": 3.4305, "cny": 0.5333, "egp": 0.4568, "eur": 4.1426, "gbp": 5.2148, "hkd": 0.421085, "idr": 0.000268, "inr": 0.053348, "jpy": 0.030537, "khr": 0.000798, "krw": 0.003068, "mmk": 0.003306, "npr": 0.033342, "nzd": 2.5717, "php": 0.072913, "pkr": 0.031755, "sar": 0.870788, "sgd": 2.5653, "thb": 0.100562, "twd": 0.107357, "usd": 3.2665, "vnd": 0.000154, "xdr": 4.8554, "date": "2014-10-14", "rate_type": "middle"}, {"aed": 0.88976, "aud": 2.8598, "bnd": 2.567, "cad": 2.9064, "chf": 3.4328, "cny": 0.5336, "egp": 0.4571, "eur": 4.1451, "gbp": 5.2174, "hkd": 0.421302, "idr": 0.000268, "inr": 0.053377, "jpy": 0.030556, "khr": 0.000803, "krw": 0.003072, "mmk": 0.003308, "npr": 0.033361, "nzd": 2.5736, "php": 0.072963, "pkr": 0.031781, "sar": 0.871211, "sgd": 2.5674, "thb": 0.100639, "twd": 0.107451, "usd": 3.268, "vnd": 0.000154, "xdr": null, "date": "2014-10-14", "rate_type": "selling"}, {"aed": 0.892026, "aud": 2.8581, "bnd": 2.5626, "cad": 2.8835, "chf": 3.4323, "cny": 0.5348, "egp": 0.4582, "eur": 4.1458, "gbp": 5.2142, "hkd": 0.42242, "idr": 0.000268, "inr": 0.053372, "jpy": 0.03057, "khr": 0.000796, "krw": 0.003077, "mmk": 0.003313, "npr": 0.033173, "nzd": 2.5675, "php": 0.073022, "pkr": 0.031842, "sar": 0.873477, "sgd": 2.5626, "thb": 0.100707, "twd": 0.107719, "usd": 3.2765, "vnd": 0.000154, "xdr": null, "date": "2014-10-15", "rate_type": "buying"}, {"aed": 0.892322, "aud": 2.8596, "bnd": 2.5644, "cad": 2.8851, "chf": 3.4341, "cny": 0.535, "egp": 0.4584, "eur": 4.1473, "gbp": 5.2163, "hkd": 0.422573, "idr": 0.000268, "inr": 0.053397, "jpy": 0.030587, "khr": 0.000801, "krw": 0.003078, "mmk": 0.003314, "npr": 0.033353, "nzd": 2.5686, "php": 0.073061, "pkr": 0.031859, "sar": 0.873767, "sgd": 2.5644, "thb": 0.100769, "twd": 0.107797, "usd": 3.2775, "vnd": 0.000154, "xdr": 4.8687, "date": "2014-10-15", "rate_type": "middle"}, {"aed": 0.892619, "aud": 2.8611, "bnd": 2.5661, "cad": 2.8868, "chf": 3.4359, "cny": 0.5353, "egp": 0.4585, "eur": 4.1489, "gbp": 5.2184, "hkd": 0.422727, "idr": 0.000268, "inr": 0.053422, "jpy": 0.030603, "khr": 0.000806, "krw": 0.00308, "mmk": 0.003315, "npr": 0.033533, "nzd": 2.5697, "php": 0.073099, "pkr": 0.031877, "sar": 0.874057, "sgd": 2.5661, "thb": 0.10083, "twd": 0.107874, "usd": 3.2785, "vnd": 0.000155, "xdr": null, "date": "2014-10-15", "rate_type": "selling"}, {"aed": 0.893523, "aud": 2.8652, "bnd": 2.5769, "cad": 2.9039, "chf": 3.4804, "cny": 0.536, "egp": 0.459, "eur": 4.2003, "gbp": 5.2522, "hkd": 0.423042, "idr": 0.000268, "inr": 0.053262, "jpy": 0.03098, "khr": 0.000798, "krw": 0.003087, "mmk": 0.003312, "npr": 0.033289, "nzd": 2.6023, "php": 0.072966, "pkr": 0.031895, "sar": 0.874943, "sgd": 2.5778, "thb": 0.101062, "twd": 0.107957, "usd": 3.282, "vnd": 0.000154, "xdr": null, "date": "2014-10-16", "rate_type": "buying"}, {"aed": 0.89382, "aud": 2.8667, "bnd": 2.5787, "cad": 2.9051, "chf": 3.4818, "cny": 0.5362, "egp": 0.4592, "eur": 4.2019, "gbp": 5.2544, "hkd": 0.423195, "idr": 0.000268, "inr": 0.053282, "jpy": 0.030991, "khr": 0.000802, "krw": 0.003091, "mmk": 0.003313, "npr": 0.033301, "nzd": 2.6039, "php": 0.07302, "pkr": 0.031913, "sar": 0.875245, "sgd": 2.5787, "thb": 0.101124, "twd": 0.108034, "usd": 3.283, "vnd": 0.000155, "xdr": 4.8731, "date": "2014-10-16", "rate_type": "middle"}, {"aed": 0.894116, "aud": 2.8682, "bnd": 2.5805, "cad": 2.9062, "chf": 3.4832, "cny": 0.5364, "egp": 0.4593, "eur": 4.2035, "gbp": 5.2567, "hkd": 0.423349, "idr": 0.000268, "inr": 0.053303, "jpy": 0.031002, "khr": 0.000807, "krw": 0.003095, "mmk": 0.003314, "npr": 0.033313, "nzd": 2.6055, "php": 0.073075, "pkr": 0.03193, "sar": 0.875547, "sgd": 2.5797, "thb": 0.101186, "twd": 0.108112, "usd": 3.284, "vnd": 0.000155, "xdr": null, "date": "2014-10-16", "rate_type": "selling"}, {"aed": 0.891049, "aud": 2.876, "bnd": 2.5713, "cad": 2.9122, "chf": 3.4778, "cny": 0.5344, "egp": 0.4578, "eur": 4.2006, "gbp": 5.2715, "hkd": 0.421903, "idr": 0.00027, "inr": 0.053245, "jpy": 0.030727, "khr": 0.000795, "krw": 0.003074, "mmk": 0.003303, "npr": 0.033282, "nzd": 2.604, "php": 0.072863, "pkr": 0.031814, "sar": 0.872451, "sgd": 2.5721, "thb": 0.101112, "twd": 0.107735, "usd": 3.273, "vnd": 0.000154, "xdr": null, "date": "2014-10-17", "rate_type": "buying"}, {"aed": 0.891345, "aud": 2.8778, "bnd": 2.5731, "cad": 2.9136, "chf": 3.4795, "cny": 0.5346, "egp": 0.4579, "eur": 4.2023, "gbp": 5.2734, "hkd": 0.422038, "idr": 0.00027, "inr": 0.053266, "jpy": 0.030737, "khr": 0.0008, "krw": 0.003078, "mmk": 0.003304, "npr": 0.033296, "nzd": 2.6056, "php": 0.072918, "pkr": 0.031831, "sar": 0.872764, "sgd": 2.5732, "thb": 0.101174, "twd": 0.107813, "usd": 3.274, "vnd": 0.000154, "xdr": 4.8815, "date": "2014-10-17", "rate_type": "middle"}, {"aed": 0.891642, "aud": 2.8797, "bnd": 2.5749, "cad": 2.915, "chf": 3.4811, "cny": 0.5348, "egp": 0.458, "eur": 4.2041, "gbp": 5.2754, "hkd": 0.422172, "idr": 0.000271, "inr": 0.053287, "jpy": 0.030748, "khr": 0.000805, "krw": 0.003082, "mmk": 0.003305, "npr": 0.03331, "nzd": 2.6072, "php": 0.072972, "pkr": 0.031849, "sar": 0.873077, "sgd": 2.5743, "thb": 0.101236, "twd": 0.10789, "usd": 3.275, "vnd": 0.000154, "xdr": null, "date": "2014-10-17", "rate_type": "selling"}, {"aed": 0.890528, "aud": 2.8644, "bnd": 2.5679, "cad": 2.9011, "chf": 3.4588, "cny": 0.5341, "egp": 0.4574, "eur": 4.1722, "gbp": 5.2715, "hkd": 0.421613, "idr": 0.000272, "inr": 0.053332, "jpy": 0.030562, "khr": 0.000795, "krw": 0.003083, "mmk": 0.003301, "npr": 0.033168, "nzd": 2.5995, "php": 0.072924, "pkr": 0.031763, "sar": 0.871964, "sgd": 2.5689, "thb": 0.101144, "twd": 0.107652, "usd": 3.271, "vnd": 0.000154, "xdr": null, "date": "2014-10-20", "rate_type": "buying"}, {"aed": 0.890825, "aud": 2.8658, "bnd": 2.5697, "cad": 2.9021, "chf": 3.4606, "cny": 0.5343, "egp": 0.4576, "eur": 4.1738, "gbp": 5.2738, "hkd": 0.421745, "idr": 0.000272, "inr": 0.053353, "jpy": 0.030572, "khr": 0.0008, "krw": 0.003087, "mmk": 0.003302, "npr": 0.033348, "nzd": 2.6011, "php": 0.072979, "pkr": 0.031782, "sar": 0.872266, "sgd": 2.57, "thb": 0.101206, "twd": 0.10772, "usd": 3.272, "vnd": 0.000154, "xdr": 4.8898, "date": "2014-10-20", "rate_type": "middle"}, {"aed": 0.891121, "aud": 2.8671, "bnd": 2.5715, "cad": 2.9031, "chf": 3.4624, "cny": 0.5345, "egp": 0.4578, "eur": 4.1754, "gbp": 5.2761, "hkd": 0.421876, "idr": 0.000272, "inr": 0.053374, "jpy": 0.030583, "khr": 0.000804, "krw": 0.003091, "mmk": 0.003303, "npr": 0.033528, "nzd": 2.6027, "php": 0.073034, "pkr": 0.031801, "sar": 0.872567, "sgd": 2.5711, "thb": 0.101269, "twd": 0.107789, "usd": 3.273, "vnd": 0.000154, "xdr": null, "date": "2014-10-20", "rate_type": "selling"}, {"aed": 0.888078, "aud": 2.8683, "bnd": 2.5653, "cad": 2.8975, "chf": 3.4628, "cny": 0.5329, "egp": 0.4562, "eur": 4.1786, "gbp": 5.2727, "hkd": 0.420529, "idr": 0.000272, "inr": 0.053218, "jpy": 0.030569, "khr": 0.000793, "krw": 0.003092, "mmk": 0.003291, "npr": 0.033097, "nzd": 2.6044, "php": 0.072796, "pkr": 0.031688, "sar": 0.869218, "sgd": 2.5653, "thb": 0.10103, "twd": 0.107356, "usd": 3.262, "vnd": 0.000153, "xdr": null, "date": "2014-10-21", "rate_type": "buying"}, {"aed": 0.888375, "aud": 2.87, "bnd": 2.5671, "cad": 2.899, "chf": 3.4645, "cny": 0.5331, "egp": 0.4564, "eur": 4.1804, "gbp": 5.275, "hkd": 0.420685, "idr": 0.000272, "inr": 0.053238, "jpy": 0.030583, "khr": 0.000797, "krw": 0.003094, "mmk": 0.003293, "npr": 0.033276, "nzd": 2.606, "php": 0.072851, "pkr": 0.031704, "sar": 0.8696, "sgd": 2.5671, "thb": 0.101092, "twd": 0.107424, "usd": 3.263, "vnd": 0.000153, "xdr": 4.8693, "date": "2014-10-21", "rate_type": "middle"}, {"aed": 0.888671, "aud": 2.8717, "bnd": 2.5689, "cad": 2.9006, "chf": 3.4661, "cny": 0.5333, "egp": 0.4565, "eur": 4.1822, "gbp": 5.2772, "hkd": 0.420841, "idr": 0.000272, "inr": 0.053257, "jpy": 0.030596, "khr": 0.000802, "krw": 0.003096, "mmk": 0.003294, "npr": 0.033456, "nzd": 2.6076, "php": 0.072906, "pkr": 0.03172, "sar": 0.869982, "sgd": 2.5689, "thb": 0.101154, "twd": 0.107492, "usd": 3.264, "vnd": 0.000154, "xdr": null, "date": "2014-10-21", "rate_type": "selling"}, {"aed": 0.891073, "aud": 2.8734, "bnd": 2.5691, "cad": 2.9086, "chf": 3.4344, "cny": 0.5348, "egp": 0.4578, "eur": 4.1436, "gbp": 5.2388, "hkd": 0.421893, "idr": 0.000271, "inr": 0.053498, "jpy": 0.030432, "khr": 0.000795, "krw": 0.003095, "mmk": 0.003296, "npr": 0.033212, "nzd": 2.569, "php": 0.073024, "pkr": 0.031792, "sar": 0.872312, "sgd": 2.5695, "thb": 0.101222, "twd": 0.107647, "usd": 3.273, "vnd": 0.000154, "xdr": null, "date": "2014-10-23", "rate_type": "buying"}, {"aed": 0.891493, "aud": 2.875, "bnd": 2.5713, "cad": 2.91, "chf": 3.4367, "cny": 0.5351, "egp": 0.458, "eur": 4.1458, "gbp": 5.2418, "hkd": 0.422113, "idr": 0.000272, "inr": 0.053531, "jpy": 0.030453, "khr": 0.0008, "krw": 0.0031, "mmk": 0.003298, "npr": 0.033397, "nzd": 2.5705, "php": 0.073074, "pkr": 0.031814, "sar": 0.872769, "sgd": 2.5717, "thb": 0.101299, "twd": 0.107732, "usd": 3.2745, "vnd": 0.000154, "xdr": 4.8728, "date": "2014-10-23", "rate_type": "middle"}, {"aed": 0.891914, "aud": 2.8767, "bnd": 2.5734, "cad": 2.9115, "chf": 3.439, "cny": 0.5354, "egp": 0.4582, "eur": 4.1481, "gbp": 5.2449, "hkd": 0.422334, "idr": 0.000272, "inr": 0.053564, "jpy": 0.030474, "khr": 0.000805, "krw": 0.003104, "mmk": 0.003299, "npr": 0.033583, "nzd": 2.572, "php": 0.073123, "pkr": 0.031837, "sar": 0.873227, "sgd": 2.5739, "thb": 0.101377, "twd": 0.107816, "usd": 3.276, "vnd": 0.000154, "xdr": null, "date": "2014-10-23", "rate_type": "selling"}, {"aed": 0.892434, "aud": 2.8758, "bnd": 2.5674, "cad": 2.9226, "chf": 3.4393, "cny": 0.5359, "egp": 0.4585, "eur": 4.1483, "gbp": 5.2655, "hkd": 0.42251, "idr": 0.000272, "inr": 0.05358, "jpy": 0.030301, "khr": 0.000797, "krw": 0.003096, "mmk": 0.003298, "npr": 0.033262, "nzd": 2.5677, "php": 0.073194, "pkr": 0.031835, "sar": 0.873598, "sgd": 2.5674, "thb": 0.101134, "twd": 0.107801, "usd": 3.278, "vnd": 0.000154, "xdr": null, "date": "2014-10-24", "rate_type": "buying"}, {"aed": 0.892731, "aud": 2.8773, "bnd": 2.5691, "cad": 2.9243, "chf": 3.4411, "cny": 0.536, "egp": 0.4586, "eur": 4.1501, "gbp": 5.2677, "hkd": 0.422666, "idr": 0.000272, "inr": 0.053605, "jpy": 0.030313, "khr": 0.000801, "krw": 0.0031, "mmk": 0.003299, "npr": 0.033443, "nzd": 2.5693, "php": 0.073233, "pkr": 0.031852, "sar": 0.873934, "sgd": 2.5691, "thb": 0.101196, "twd": 0.107878, "usd": 3.279, "vnd": 0.000154, "xdr": 4.8727, "date": "2014-10-24", "rate_type": "middle"}, {"aed": 0.893027, "aud": 2.8789, "bnd": 2.5709, "cad": 2.926, "chf": 3.4428, "cny": 0.5362, "egp": 0.4587, "eur": 4.1518, "gbp": 5.27, "hkd": 0.422822, "idr": 0.000272, "inr": 0.05363, "jpy": 0.030325, "khr": 0.000806, "krw": 0.003103, "mmk": 0.0033, "npr": 0.033624, "nzd": 2.5709, "php": 0.073272, "pkr": 0.031869, "sar": 0.87427, "sgd": 2.5709, "thb": 0.101258, "twd": 0.107955, "usd": 3.28, "vnd": 0.000154, "xdr": null, "date": "2014-10-24", "rate_type": "selling"}, {"aed": 0.891617, "aud": 2.8817, "bnd": 2.5662, "cad": 2.9163, "chf": 3.4459, "cny": 0.5354, "egp": 0.458, "eur": 4.1576, "gbp": 5.2747, "hkd": 0.422194, "idr": 0.00027, "inr": 0.053452, "jpy": 0.030361, "khr": 0.000796, "krw": 0.003112, "mmk": 0.003291, "npr": 0.033408, "nzd": 2.5794, "php": 0.073086, "pkr": 0.031802, "sar": 0.872868, "sgd": 2.5668, "thb": 0.100862, "twd": 0.107684, "usd": 3.275, "vnd": 0.000154, "xdr": null, "date": "2014-10-27", "rate_type": "buying"}, {"aed": 0.89205, "aud": 2.8835, "bnd": 2.5684, "cad": 2.918, "chf": 3.4486, "cny": 0.5357, "egp": 0.4582, "eur": 4.16, "gbp": 5.2778, "hkd": 0.422393, "idr": 0.000271, "inr": 0.053481, "jpy": 0.030376, "khr": 0.000801, "krw": 0.003116, "mmk": 0.003293, "npr": 0.033425, "nzd": 2.5811, "php": 0.073136, "pkr": 0.031825, "sar": 0.873326, "sgd": 2.5683, "thb": 0.100971, "twd": 0.107778, "usd": 3.2765, "vnd": 0.000154, "xdr": 4.8659, "date": "2014-10-27", "rate_type": "middle"}, {"aed": 0.892483, "aud": 2.8853, "bnd": 2.5706, "cad": 2.9197, "chf": 3.4513, "cny": 0.536, "egp": 0.4585, "eur": 4.1624, "gbp": 5.2809, "hkd": 0.422591, "idr": 0.000271, "inr": 0.05351, "jpy": 0.030391, "khr": 0.000805, "krw": 0.00312, "mmk": 0.003294, "npr": 0.033442, "nzd": 2.5827, "php": 0.073186, "pkr": 0.031847, "sar": 0.873784, "sgd": 2.5698, "thb": 0.101079, "twd": 0.107872, "usd": 3.278, "vnd": 0.000154, "xdr": null, "date": "2014-10-27", "rate_type": "selling"}, {"aed": 0.891209, "aud": 2.8882, "bnd": 2.5681, "cad": 2.9139, "chf": 3.4443, "cny": 0.5355, "egp": 0.4578, "eur": 4.156, "gbp": 5.2707, "hkd": 0.421952, "idr": 0.000269, "inr": 0.053362, "jpy": 0.030319, "khr": 0.000796, "krw": 0.003116, "mmk": 0.003273, "npr": 0.033352, "nzd": 2.5828, "php": 0.073102, "pkr": 0.03176, "sar": 0.872515, "sgd": 2.5689, "thb": 0.100777, "twd": 0.107642, "usd": 3.2735, "vnd": 0.000154, "xdr": null, "date": "2014-10-28", "rate_type": "buying"}, {"aed": 0.891506, "aud": 2.8897, "bnd": 2.5698, "cad": 2.9149, "chf": 3.4463, "cny": 0.5356, "egp": 0.458, "eur": 4.1576, "gbp": 5.2729, "hkd": 0.422108, "idr": 0.000269, "inr": 0.053383, "jpy": 0.030333, "khr": 0.0008, "krw": 0.003119, "mmk": 0.003274, "npr": 0.033364, "nzd": 2.5846, "php": 0.073128, "pkr": 0.03178, "sar": 0.872839, "sgd": 2.5702, "thb": 0.100839, "twd": 0.107719, "usd": 3.2745, "vnd": 0.000154, "xdr": 4.869, "date": "2014-10-28", "rate_type": "middle"}, {"aed": 0.891802, "aud": 2.8913, "bnd": 2.5716, "cad": 2.916, "chf": 3.4483, "cny": 0.5358, "egp": 0.4581, "eur": 4.1592, "gbp": 5.2752, "hkd": 0.422264, "idr": 0.000269, "inr": 0.053403, "jpy": 0.030348, "khr": 0.000805, "krw": 0.003123, "mmk": 0.003276, "npr": 0.033376, "nzd": 2.5863, "php": 0.073155, "pkr": 0.031801, "sar": 0.873164, "sgd": 2.5714, "thb": 0.100901, "twd": 0.107796, "usd": 3.2755, "vnd": 0.000154, "xdr": null, "date": "2014-10-28", "rate_type": "selling"}, {"aed": 0.890528, "aud": 2.902, "bnd": 2.5691, "cad": 2.9292, "chf": 3.4512, "cny": 0.5352, "egp": 0.4575, "eur": 4.1617, "gbp": 5.2732, "hkd": 0.421733, "idr": 0.000271, "inr": 0.053334, "jpy": 0.030281, "khr": 0.000795, "krw": 0.003117, "mmk": 0.003255, "npr": 0.033333, "nzd": 2.5949, "php": 0.073111, "pkr": 0.031696, "sar": 0.871871, "sgd": 2.5699, "thb": 0.100716, "twd": 0.107627, "usd": 3.271, "vnd": 0.000153, "xdr": null, "date": "2014-10-29", "rate_type": "buying"}, {"aed": 0.890961, "aud": 2.9037, "bnd": 2.5713, "cad": 2.9314, "chf": 3.4531, "cny": 0.5355, "egp": 0.4577, "eur": 4.1641, "gbp": 5.2758, "hkd": 0.421953, "idr": 0.000271, "inr": 0.053363, "jpy": 0.030297, "khr": 0.0008, "krw": 0.003122, "mmk": 0.003256, "npr": 0.033352, "nzd": 2.5967, "php": 0.073161, "pkr": 0.031726, "sar": 0.872306, "sgd": 2.5712, "thb": 0.100793, "twd": 0.107721, "usd": 3.2725, "vnd": 0.000154, "xdr": 4.8693, "date": "2014-10-29", "rate_type": "middle"}, {"aed": 0.891394, "aud": 2.9053, "bnd": 2.5735, "cad": 2.9337, "chf": 3.455, "cny": 0.5358, "egp": 0.4579, "eur": 4.1665, "gbp": 5.2783, "hkd": 0.422174, "idr": 0.000271, "inr": 0.053392, "jpy": 0.030312, "khr": 0.000804, "krw": 0.003126, "mmk": 0.003258, "npr": 0.033371, "nzd": 2.5986, "php": 0.073211, "pkr": 0.031756, "sar": 0.872741, "sgd": 2.5725, "thb": 0.10087, "twd": 0.107814, "usd": 3.274, "vnd": 0.000154, "xdr": null, "date": "2014-10-29", "rate_type": "selling"}, {"aed": 0.894612, "aud": 2.8864, "bnd": 2.569, "cad": 2.9334, "chf": 3.4258, "cny": 0.5374, "egp": 0.4596, "eur": 4.1312, "gbp": 5.2491, "hkd": 0.423694, "idr": 0.000271, "inr": 0.053466, "jpy": 0.0301, "khr": 0.000799, "krw": 0.003104, "mmk": 0.003273, "npr": 0.033415, "nzd": 2.5644, "php": 0.073164, "pkr": 0.031881, "sar": 0.87587, "sgd": 2.5692, "thb": 0.100875, "twd": 0.108003, "usd": 3.286, "vnd": 0.000154, "xdr": null, "date": "2014-10-30", "rate_type": "buying"}, {"aed": 0.895045, "aud": 2.8886, "bnd": 2.5712, "cad": 2.9355, "chf": 3.4281, "cny": 0.5377, "egp": 0.4598, "eur": 4.1335, "gbp": 5.2521, "hkd": 0.423895, "idr": 0.000271, "inr": 0.053494, "jpy": 0.030118, "khr": 0.000803, "krw": 0.003108, "mmk": 0.003274, "npr": 0.033433, "nzd": 2.5661, "php": 0.073213, "pkr": 0.0319, "sar": 0.876293, "sgd": 2.5714, "thb": 0.100952, "twd": 0.108088, "usd": 3.2875, "vnd": 0.000155, "xdr": 4.8962, "date": "2014-10-30", "rate_type": "middle"}, {"aed": 0.895478, "aud": 2.8907, "bnd": 2.5734, "cad": 2.9377, "chf": 3.4303, "cny": 0.5379, "egp": 0.46, "eur": 4.1359, "gbp": 5.2552, "hkd": 0.424097, "idr": 0.000271, "inr": 0.053523, "jpy": 0.030136, "khr": 0.000808, "krw": 0.003113, "mmk": 0.003276, "npr": 0.033452, "nzd": 2.5677, "php": 0.073263, "pkr": 0.03192, "sar": 0.876716, "sgd": 2.5736, "thb": 0.101029, "twd": 0.108173, "usd": 3.289, "vnd": 0.000155, "xdr": null, "date": "2014-10-30", "rate_type": "selling"}, {"aed": 0.895268, "aud": 2.8991, "bnd": 2.5633, "cad": 2.9343, "chf": 3.4273, "cny": 0.5379, "egp": 0.4599, "eur": 4.1336, "gbp": 5.2554, "hkd": 0.424011, "idr": 0.000272, "inr": 0.053559, "jpy": 0.029493, "khr": 0.000799, "krw": 0.003078, "mmk": 0.003288, "npr": 0.033474, "nzd": 2.5848, "php": 0.073192, "pkr": 0.031986, "sar": 0.876513, "sgd": 2.5641, "thb": 0.101021, "twd": 0.10805, "usd": 3.2885, "vnd": 0.000154, "xdr": null, "date": "2014-10-31", "rate_type": "buying"}, {"aed": 0.895521, "aud": 2.9001, "bnd": 2.5649, "cad": 2.9355, "chf": 3.4286, "cny": 0.538, "egp": 0.46, "eur": 4.1351, "gbp": 5.2575, "hkd": 0.424132, "idr": 0.000272, "inr": 0.053575, "jpy": 0.029501, "khr": 0.000804, "krw": 0.003081, "mmk": 0.003289, "npr": 0.033485, "nzd": 2.5865, "php": 0.073241, "pkr": 0.032003, "sar": 0.876748, "sgd": 2.5649, "thb": 0.101076, "twd": 0.10811, "usd": 3.2893, "vnd": 0.000155, "xdr": 4.8707, "date": "2014-10-31", "rate_type": "middle"}, {"aed": 0.895774, "aud": 2.9011, "bnd": 2.5665, "cad": 2.9367, "chf": 3.4299, "cny": 0.5382, "egp": 0.4601, "eur": 4.1365, "gbp": 5.2597, "hkd": 0.424253, "idr": 0.000272, "inr": 0.053592, "jpy": 0.029509, "khr": 0.000808, "krw": 0.003085, "mmk": 0.00329, "npr": 0.033496, "nzd": 2.5882, "php": 0.07329, "pkr": 0.032019, "sar": 0.876983, "sgd": 2.5657, "thb": 0.10113, "twd": 0.10817, "usd": 3.29, "vnd": 0.000155, "xdr": null, "date": "2014-10-31", "rate_type": "selling"}, {"aed": 0.90278, "aud": 2.8985, "bnd": 2.5755, "cad": 2.9397, "chf": 3.437, "cny": 0.5419, "egp": 0.4638, "eur": 4.1447, "gbp": 5.3036, "hkd": 0.427579, "idr": 0.000274, "inr": 0.053993, "jpy": 0.029384, "khr": 0.000805, "krw": 0.003084, "mmk": 0.003316, "npr": 0.033744, "nzd": 2.5769, "php": 0.073754, "pkr": 0.032225, "sar": 0.883913, "sgd": 2.5753, "thb": 0.101679, "twd": 0.108796, "usd": 3.316, "vnd": 0.000155, "xdr": null, "date": "2014-11-03", "rate_type": "buying"}, {"aed": 0.903213, "aud": 2.9005, "bnd": 2.5777, "cad": 2.9418, "chf": 3.4392, "cny": 0.5422, "egp": 0.464, "eur": 4.1467, "gbp": 5.307, "hkd": 0.4278, "idr": 0.000274, "inr": 0.05402, "jpy": 0.029399, "khr": 0.00081, "krw": 0.003088, "mmk": 0.003317, "npr": 0.033761, "nzd": 2.579, "php": 0.073821, "pkr": 0.032271, "sar": 0.884348, "sgd": 2.5774, "thb": 0.101756, "twd": 0.10889, "usd": 3.3175, "vnd": 0.000156, "xdr": 4.9044, "date": "2014-11-03", "rate_type": "middle"}, {"aed": 0.903646, "aud": 2.9025, "bnd": 2.5799, "cad": 2.9439, "chf": 3.4415, "cny": 0.5425, "egp": 0.4642, "eur": 4.1487, "gbp": 5.3104, "hkd": 0.428021, "idr": 0.000274, "inr": 0.054047, "jpy": 0.029413, "khr": 0.000815, "krw": 0.003092, "mmk": 0.003319, "npr": 0.033778, "nzd": 2.5812, "php": 0.073887, "pkr": 0.032317, "sar": 0.884784, "sgd": 2.5795, "thb": 0.101833, "twd": 0.108984, "usd": 3.319, "vnd": 0.000156, "xdr": null, "date": "2014-11-03", "rate_type": "selling"}, {"aed": 0.906183, "aud": 2.9044, "bnd": 2.581, "cad": 2.9269, "chf": 3.4539, "cny": 0.5443, "egp": 0.4655, "eur": 4.1643, "gbp": 5.3256, "hkd": 0.429323, "idr": 0.000275, "inr": 0.054215, "jpy": 0.0293, "khr": 0.000809, "krw": 0.003084, "mmk": 0.003312, "npr": 0.033706, "nzd": 2.5793, "php": 0.073991, "pkr": 0.032378, "sar": 0.887269, "sgd": 2.581, "thb": 0.101851, "twd": 0.10906, "usd": 3.3285, "vnd": 0.000156, "xdr": null, "date": "2014-11-04", "rate_type": "buying"}, {"aed": 0.90648, "aud": 2.9057, "bnd": 2.5828, "cad": 2.9283, "chf": 3.4556, "cny": 0.5445, "egp": 0.4657, "eur": 4.1659, "gbp": 5.3279, "hkd": 0.42948, "idr": 0.000275, "inr": 0.054244, "jpy": 0.029312, "khr": 0.000814, "krw": 0.003088, "mmk": 0.003313, "npr": 0.033889, "nzd": 2.5805, "php": 0.07403, "pkr": 0.03242, "sar": 0.887559, "sgd": 2.5828, "thb": 0.101913, "twd": 0.109137, "usd": 3.3295, "vnd": 0.000156, "xdr": 4.9037, "date": "2014-11-04", "rate_type": "middle"}, {"aed": 0.906777, "aud": 2.9069, "bnd": 2.5846, "cad": 2.9297, "chf": 3.4574, "cny": 0.5446, "egp": 0.4658, "eur": 4.1675, "gbp": 5.3301, "hkd": 0.429637, "idr": 0.000275, "inr": 0.054274, "jpy": 0.029323, "khr": 0.000818, "krw": 0.003092, "mmk": 0.003314, "npr": 0.034072, "nzd": 2.5818, "php": 0.074069, "pkr": 0.032461, "sar": 0.887849, "sgd": 2.5846, "thb": 0.101975, "twd": 0.109215, "usd": 3.3305, "vnd": 0.000157, "xdr": null, "date": "2014-11-04", "rate_type": "selling"}, {"aed": 0.910539, "aud": 2.8997, "bnd": 2.5838, "cad": 2.9197, "chf": 3.4712, "cny": 0.547, "egp": 0.4678, "eur": 4.181, "gbp": 5.3315, "hkd": 0.431409, "idr": 0.000275, "inr": 0.054444, "jpy": 0.029217, "khr": 0.000814, "krw": 0.00307, "mmk": 0.003311, "npr": 0.034027, "nzd": 2.5963, "php": 0.074215, "pkr": 0.032512, "sar": 0.891272, "sgd": 2.5846, "thb": 0.101904, "twd": 0.109337, "usd": 3.3445, "vnd": 0.000157, "xdr": null, "date": "2014-11-05", "rate_type": "buying"}, {"aed": 0.910836, "aud": 2.9007, "bnd": 2.5856, "cad": 2.9213, "chf": 3.4731, "cny": 0.5472, "egp": 0.4679, "eur": 4.1827, "gbp": 5.3337, "hkd": 0.431547, "idr": 0.000276, "inr": 0.054465, "jpy": 0.029229, "khr": 0.000819, "krw": 0.003074, "mmk": 0.003312, "npr": 0.03404, "nzd": 2.5973, "php": 0.074287, "pkr": 0.032533, "sar": 0.891598, "sgd": 2.5857, "thb": 0.101966, "twd": 0.109414, "usd": 3.3455, "vnd": 0.000157, "xdr": 4.9299, "date": "2014-11-05", "rate_type": "middle"}, {"aed": 0.911133, "aud": 2.9018, "bnd": 2.5874, "cad": 2.923, "chf": 3.4751, "cny": 0.5474, "egp": 0.468, "eur": 4.1845, "gbp": 5.336, "hkd": 0.431684, "idr": 0.000276, "inr": 0.054486, "jpy": 0.02924, "khr": 0.000823, "krw": 0.003078, "mmk": 0.003313, "npr": 0.034054, "nzd": 2.5982, "php": 0.074358, "pkr": 0.032554, "sar": 0.891924, "sgd": 2.5868, "thb": 0.102027, "twd": 0.109492, "usd": 3.3465, "vnd": 0.000158, "xdr": null, "date": "2014-11-05", "rate_type": "selling"}, {"aed": 0.908089, "aud": 2.8739, "bnd": 2.5795, "cad": 2.9264, "chf": 3.4629, "cny": 0.5457, "egp": 0.4665, "eur": 4.1704, "gbp": 5.3291, "hkd": 0.430209, "idr": 0.000275, "inr": 0.054271, "jpy": 0.029101, "khr": 0.000812, "krw": 0.003067, "mmk": 0.003302, "npr": 0.033774, "nzd": 2.5837, "php": 0.074051, "pkr": 0.032557, "sar": 0.888993, "sgd": 2.5803, "thb": 0.101584, "twd": 0.109092, "usd": 3.3355, "vnd": 0.000157, "xdr": null, "date": "2014-11-06", "rate_type": "buying"}, {"aed": 0.908373, "aud": 2.8751, "bnd": 2.5812, "cad": 2.9282, "chf": 3.4652, "cny": 0.5459, "egp": 0.4666, "eur": 4.1721, "gbp": 5.3317, "hkd": 0.430363, "idr": 0.000275, "inr": 0.054301, "jpy": 0.029112, "khr": 0.000816, "krw": 0.003071, "mmk": 0.003303, "npr": 0.033957, "nzd": 2.5853, "php": 0.07409, "pkr": 0.032578, "sar": 0.889306, "sgd": 2.5812, "thb": 0.101645, "twd": 0.10917, "usd": 3.3365, "vnd": 0.000157, "xdr": 4.903, "date": "2014-11-06", "rate_type": "middle"}, {"aed": 0.908658, "aud": 2.8763, "bnd": 2.583, "cad": 2.9299, "chf": 3.4675, "cny": 0.5461, "egp": 0.4668, "eur": 4.1739, "gbp": 5.3343, "hkd": 0.430517, "idr": 0.000275, "inr": 0.05433, "jpy": 0.029123, "khr": 0.000821, "krw": 0.003074, "mmk": 0.003304, "npr": 0.03414, "nzd": 2.5869, "php": 0.074129, "pkr": 0.032599, "sar": 0.88962, "sgd": 2.5822, "thb": 0.101707, "twd": 0.109247, "usd": 3.3375, "vnd": 0.000157, "xdr": null, "date": "2014-11-06", "rate_type": "selling"}, {"aed": 0.910675, "aud": 2.874, "bnd": 2.5828, "cad": 2.926, "chf": 3.4424, "cny": 0.5463, "egp": 0.4678, "eur": 4.1461, "gbp": 5.2931, "hkd": 0.431451, "idr": 0.000275, "inr": 0.054317, "jpy": 0.029034, "khr": 0.000814, "krw": 0.003057, "mmk": 0.003312, "npr": 0.033778, "nzd": 2.5726, "php": 0.074193, "pkr": 0.032692, "sar": 0.891525, "sgd": 2.584, "thb": 0.10178, "twd": 0.109182, "usd": 3.345, "vnd": 0.000157, "xdr": null, "date": "2014-11-07", "rate_type": "buying"}, {"aed": 0.910972, "aud": 2.8756, "bnd": 2.5846, "cad": 2.9274, "chf": 3.444, "cny": 0.5465, "egp": 0.468, "eur": 4.1477, "gbp": 5.2952, "hkd": 0.431608, "idr": 0.000275, "inr": 0.054338, "jpy": 0.029044, "khr": 0.000819, "krw": 0.003061, "mmk": 0.003313, "npr": 0.03396, "nzd": 2.5737, "php": 0.074232, "pkr": 0.032708, "sar": 0.89185, "sgd": 2.5851, "thb": 0.101841, "twd": 0.109259, "usd": 3.346, "vnd": 0.000157, "xdr": 4.9257, "date": "2014-11-07", "rate_type": "middle"}, {"aed": 0.911269, "aud": 2.8771, "bnd": 2.5864, "cad": 2.9288, "chf": 3.4455, "cny": 0.5467, "egp": 0.4681, "eur": 4.1493, "gbp": 5.2973, "hkd": 0.431765, "idr": 0.000275, "inr": 0.054359, "jpy": 0.029054, "khr": 0.000824, "krw": 0.003064, "mmk": 0.003314, "npr": 0.034143, "nzd": 2.5748, "php": 0.07427, "pkr": 0.032724, "sar": 0.892176, "sgd": 2.5862, "thb": 0.101903, "twd": 0.109336, "usd": 3.347, "vnd": 0.000158, "xdr": null, "date": "2014-11-07", "rate_type": "selling"}, {"aed": 0.906455, "aud": 2.8863, "bnd": 2.5814, "cad": 2.9384, "chf": 3.4528, "cny": 0.544, "egp": 0.4657, "eur": 4.1536, "gbp": 5.2882, "hkd": 0.429463, "idr": 0.000274, "inr": 0.054178, "jpy": 0.029191, "khr": 0.00081, "krw": 0.003066, "mmk": 0.00328, "npr": 0.033693, "nzd": 2.596, "php": 0.074137, "pkr": 0.032738, "sar": 0.887393, "sgd": 2.5822, "thb": 0.10154, "twd": 0.108925, "usd": 3.3295, "vnd": 0.000156, "xdr": null, "date": "2014-11-10", "rate_type": "buying"}, {"aed": 0.906752, "aud": 2.888, "bnd": 2.5832, "cad": 2.9395, "chf": 3.4543, "cny": 0.5442, "egp": 0.4658, "eur": 4.155, "gbp": 5.2902, "hkd": 0.42962, "idr": 0.000274, "inr": 0.054195, "jpy": 0.029202, "khr": 0.000815, "krw": 0.003069, "mmk": 0.003281, "npr": 0.033875, "nzd": 2.5976, "php": 0.074176, "pkr": 0.032756, "sar": 0.887707, "sgd": 2.5832, "thb": 0.101609, "twd": 0.109002, "usd": 3.3305, "vnd": 0.000156, "xdr": 4.8792, "date": "2014-11-10", "rate_type": "middle"}, {"aed": 0.907049, "aud": 2.8897, "bnd": 2.585, "cad": 2.9407, "chf": 3.4559, "cny": 0.5445, "egp": 0.4659, "eur": 4.1564, "gbp": 5.2921, "hkd": 0.429777, "idr": 0.000274, "inr": 0.054213, "jpy": 0.029213, "khr": 0.00082, "krw": 0.003073, "mmk": 0.003282, "npr": 0.034057, "nzd": 2.5992, "php": 0.074215, "pkr": 0.032774, "sar": 0.888021, "sgd": 2.5842, "thb": 0.101679, "twd": 0.109079, "usd": 3.3315, "vnd": 0.000157, "xdr": null, "date": "2014-11-10", "rate_type": "selling"}, {"aed": 0.910403, "aud": 2.8738, "bnd": 2.5814, "cad": 2.9338, "chf": 3.451, "cny": 0.546, "egp": 0.4677, "eur": 4.1496, "gbp": 5.2979, "hkd": 0.431256, "idr": 0.000274, "inr": 0.054284, "jpy": 0.028875, "khr": 0.000815, "krw": 0.003049, "mmk": 0.003294, "npr": 0.033757, "nzd": 2.5826, "php": 0.074361, "pkr": 0.032907, "sar": 0.891163, "sgd": 2.5816, "thb": 0.101719, "twd": 0.109295, "usd": 3.344, "vnd": 0.000157, "xdr": null, "date": "2014-11-11", "rate_type": "buying"}, {"aed": 0.910836, "aud": 2.876, "bnd": 2.5836, "cad": 2.9359, "chf": 3.4527, "cny": 0.5462, "egp": 0.4679, "eur": 4.1521, "gbp": 5.3009, "hkd": 0.431477, "idr": 0.000274, "inr": 0.05431, "jpy": 0.028893, "khr": 0.000819, "krw": 0.003053, "mmk": 0.003296, "npr": 0.033945, "nzd": 2.5842, "php": 0.074411, "pkr": 0.032931, "sar": 0.891622, "sgd": 2.5835, "thb": 0.101803, "twd": 0.109389, "usd": 3.3455, "vnd": 0.000157, "xdr": 4.9198, "date": "2014-11-11", "rate_type": "middle"}, {"aed": 0.911269, "aud": 2.8781, "bnd": 2.5858, "cad": 2.938, "chf": 3.4544, "cny": 0.5465, "egp": 0.4681, "eur": 4.1546, "gbp": 5.304, "hkd": 0.431698, "idr": 0.000274, "inr": 0.054337, "jpy": 0.028911, "khr": 0.000824, "krw": 0.003057, "mmk": 0.003298, "npr": 0.034132, "nzd": 2.5859, "php": 0.074461, "pkr": 0.032956, "sar": 0.892081, "sgd": 2.5854, "thb": 0.101887, "twd": 0.109483, "usd": 3.347, "vnd": 0.000158, "xdr": null, "date": "2014-11-11", "rate_type": "selling"}, {"aed": 0.907952, "aud": 2.9018, "bnd": 2.5835, "cad": 2.9453, "chf": 3.457, "cny": 0.5443, "egp": 0.4664, "eur": 4.1587, "gbp": 5.3097, "hkd": 0.430067, "idr": 0.000273, "inr": 0.054228, "jpy": 0.028935, "khr": 0.000813, "krw": 0.003041, "mmk": 0.003286, "npr": 0.033892, "nzd": 2.617, "php": 0.074243, "pkr": 0.032783, "sar": 0.888836, "sgd": 2.5841, "thb": 0.101429, "twd": 0.108966, "usd": 3.335, "vnd": 0.000156, "xdr": null, "date": "2014-11-12", "rate_type": "buying"}, {"aed": 0.908249, "aud": 2.9032, "bnd": 2.5852, "cad": 2.9466, "chf": 3.4584, "cny": 0.5445, "egp": 0.4666, "eur": 4.1603, "gbp": 5.3119, "hkd": 0.430224, "idr": 0.000273, "inr": 0.054248, "jpy": 0.028945, "khr": 0.000818, "krw": 0.003045, "mmk": 0.003287, "npr": 0.033906, "nzd": 2.6186, "php": 0.07434, "pkr": 0.032801, "sar": 0.889161, "sgd": 2.5852, "thb": 0.101506, "twd": 0.109043, "usd": 3.336, "vnd": 0.000157, "xdr": 4.8891, "date": "2014-11-12", "rate_type": "middle"}, {"aed": 0.908546, "aud": 2.9045, "bnd": 2.587, "cad": 2.9479, "chf": 3.4598, "cny": 0.5448, "egp": 0.4667, "eur": 4.1619, "gbp": 5.3142, "hkd": 0.430381, "idr": 0.000274, "inr": 0.054269, "jpy": 0.028954, "khr": 0.000823, "krw": 0.003049, "mmk": 0.003288, "npr": 0.033919, "nzd": 2.6202, "php": 0.074437, "pkr": 0.032819, "sar": 0.889487, "sgd": 2.5864, "thb": 0.101583, "twd": 0.10912, "usd": 3.337, "vnd": 0.000157, "xdr": null, "date": "2014-11-12", "rate_type": "selling"}, {"aed": 0.908769, "aud": 2.9167, "bnd": 2.5838, "cad": 2.9516, "chf": 3.4605, "cny": 0.545, "egp": 0.4668, "eur": 4.1608, "gbp": 5.2644, "hkd": 0.430454, "idr": 0.000273, "inr": 0.054215, "jpy": 0.02889, "khr": 0.000814, "krw": 0.003043, "mmk": 0.00326, "npr": 0.033714, "nzd": 2.6387, "php": 0.074376, "pkr": 0.032825, "sar": 0.889635, "sgd": 2.5846, "thb": 0.10166, "twd": 0.109003, "usd": 3.338, "vnd": 0.000156, "xdr": null, "date": "2014-11-13", "rate_type": "buying"}, {"aed": 0.909066, "aud": 2.9185, "bnd": 2.5856, "cad": 2.9533, "chf": 3.4621, "cny": 0.5452, "egp": 0.467, "eur": 4.1622, "gbp": 5.2663, "hkd": 0.430591, "idr": 0.000274, "inr": 0.054235, "jpy": 0.028903, "khr": 0.000818, "krw": 0.003047, "mmk": 0.003261, "npr": 0.033896, "nzd": 2.64, "php": 0.074432, "pkr": 0.032846, "sar": 0.889925, "sgd": 2.5857, "thb": 0.101737, "twd": 0.10908, "usd": 3.339, "vnd": 0.000157, "xdr": 4.9011, "date": "2014-11-13", "rate_type": "middle"}, {"aed": 0.909363, "aud": 2.9202, "bnd": 2.5873, "cad": 2.955, "chf": 3.4637, "cny": 0.5454, "egp": 0.4671, "eur": 4.1636, "gbp": 5.2682, "hkd": 0.430729, "idr": 0.000274, "inr": 0.054256, "jpy": 0.028915, "khr": 0.000823, "krw": 0.003051, "mmk": 0.003262, "npr": 0.034078, "nzd": 2.6413, "php": 0.074487, "pkr": 0.032868, "sar": 0.890216, "sgd": 2.5867, "thb": 0.101814, "twd": 0.109157, "usd": 3.34, "vnd": 0.000157, "xdr": null, "date": "2014-11-13", "rate_type": "selling"}, {"aed": 0.910947, "aud": 2.908, "bnd": 2.579, "cad": 2.941, "chf": 3.471, "cny": 0.5458, "egp": 0.468, "eur": 4.1708, "gbp": 5.2459, "hkd": 0.431486, "idr": 0.000274, "inr": 0.054261, "jpy": 0.028768, "khr": 0.000817, "krw": 0.00304, "mmk": 0.003267, "npr": 0.033914, "nzd": 2.6279, "php": 0.074438, "pkr": 0.032914, "sar": 0.891672, "sgd": 2.5794, "thb": 0.10181, "twd": 0.109001, "usd": 3.346, "vnd": 0.000157, "xdr": null, "date": "2014-11-14", "rate_type": "buying"}, {"aed": 0.911232, "aud": 2.909, "bnd": 2.5808, "cad": 2.9425, "chf": 3.4722, "cny": 0.546, "egp": 0.4681, "eur": 4.1722, "gbp": 5.2484, "hkd": 0.431643, "idr": 0.000274, "inr": 0.054282, "jpy": 0.02878, "khr": 0.000822, "krw": 0.003043, "mmk": 0.003268, "npr": 0.033926, "nzd": 2.6296, "php": 0.074477, "pkr": 0.032933, "sar": 0.891998, "sgd": 2.5806, "thb": 0.10188, "twd": 0.109078, "usd": 3.347, "vnd": 0.000157, "xdr": 4.9087, "date": "2014-11-14", "rate_type": "middle"}, {"aed": 0.911516, "aud": 2.9101, "bnd": 2.5825, "cad": 2.9441, "chf": 3.4734, "cny": 0.5463, "egp": 0.4683, "eur": 4.1736, "gbp": 5.251, "hkd": 0.431799, "idr": 0.000274, "inr": 0.054302, "jpy": 0.028793, "khr": 0.000827, "krw": 0.003047, "mmk": 0.00327, "npr": 0.033938, "nzd": 2.6312, "php": 0.074516, "pkr": 0.032953, "sar": 0.892324, "sgd": 2.5817, "thb": 0.101949, "twd": 0.109155, "usd": 3.348, "vnd": 0.000157, "xdr": null, "date": "2014-11-14", "rate_type": "selling"}, {"aed": 0.910947, "aud": 2.9301, "bnd": 2.5786, "cad": 2.9616, "chf": 3.4876, "cny": 0.5464, "egp": 0.468, "eur": 4.1895, "gbp": 5.2405, "hkd": 0.431458, "idr": 0.000274, "inr": 0.054239, "jpy": 0.028822, "khr": 0.000816, "krw": 0.003053, "mmk": 0.003261, "npr": 0.033901, "nzd": 2.6564, "php": 0.074438, "pkr": 0.032765, "sar": 0.89172, "sgd": 2.5796, "thb": 0.102028, "twd": 0.109033, "usd": 3.346, "vnd": 0.000157, "xdr": null, "date": "2014-11-17", "rate_type": "buying"}, {"aed": 0.911232, "aud": 2.9313, "bnd": 2.5804, "cad": 2.9627, "chf": 3.4895, "cny": 0.5466, "egp": 0.4681, "eur": 4.1911, "gbp": 5.2422, "hkd": 0.431595, "idr": 0.000274, "inr": 0.05426, "jpy": 0.028834, "khr": 0.000821, "krw": 0.003057, "mmk": 0.003262, "npr": 0.033913, "nzd": 2.6577, "php": 0.074494, "pkr": 0.032783, "sar": 0.892046, "sgd": 2.5806, "thb": 0.102105, "twd": 0.10911, "usd": 3.347, "vnd": 0.000157, "xdr": 4.9003, "date": "2014-11-17", "rate_type": "middle"}, {"aed": 0.911516, "aud": 2.9325, "bnd": 2.5821, "cad": 2.9639, "chf": 3.4915, "cny": 0.5468, "egp": 0.4683, "eur": 4.1927, "gbp": 5.244, "hkd": 0.431733, "idr": 0.000274, "inr": 0.05428, "jpy": 0.028845, "khr": 0.000826, "krw": 0.003061, "mmk": 0.003263, "npr": 0.033924, "nzd": 2.659, "php": 0.074549, "pkr": 0.032801, "sar": 0.892372, "sgd": 2.5815, "thb": 0.102182, "twd": 0.109187, "usd": 3.348, "vnd": 0.000157, "xdr": null, "date": "2014-11-17", "rate_type": "selling"}, {"aed": 0.913125, "aud": 2.9334, "bnd": 2.585, "cad": 2.9753, "chf": 3.4876, "cny": 0.5479, "egp": 0.4691, "eur": 4.1898, "gbp": 5.251, "hkd": 0.43249, "idr": 0.000276, "inr": 0.05432, "jpy": 0.02874, "khr": 0.000819, "krw": 0.003048, "mmk": 0.003234, "npr": 0.033783, "nzd": 2.6698, "php": 0.074508, "pkr": 0.032986, "sar": 0.893852, "sgd": 2.585, "thb": 0.102194, "twd": 0.109205, "usd": 3.354, "vnd": 0.000157, "xdr": null, "date": "2014-11-18", "rate_type": "buying"}, {"aed": 0.913422, "aud": 2.9345, "bnd": 2.5867, "cad": 2.9769, "chf": 3.4893, "cny": 0.5481, "egp": 0.4692, "eur": 4.1914, "gbp": 5.2528, "hkd": 0.432644, "idr": 0.000276, "inr": 0.054341, "jpy": 0.028755, "khr": 0.000823, "krw": 0.003051, "mmk": 0.003235, "npr": 0.033965, "nzd": 2.6711, "php": 0.074564, "pkr": 0.033004, "sar": 0.894178, "sgd": 2.5867, "thb": 0.102287, "twd": 0.109255, "usd": 3.355, "vnd": 0.000157, "xdr": 4.9184, "date": "2014-11-18", "rate_type": "middle"}, {"aed": 0.913719, "aud": 2.9355, "bnd": 2.5885, "cad": 2.9786, "chf": 3.4911, "cny": 0.5483, "egp": 0.4694, "eur": 4.193, "gbp": 5.2545, "hkd": 0.432798, "idr": 0.000276, "inr": 0.054361, "jpy": 0.02877, "khr": 0.000828, "krw": 0.003055, "mmk": 0.003236, "npr": 0.034147, "nzd": 2.6724, "php": 0.074619, "pkr": 0.033022, "sar": 0.894504, "sgd": 2.5885, "thb": 0.102379, "twd": 0.109305, "usd": 3.356, "vnd": 0.000157, "xdr": null, "date": "2014-11-18", "rate_type": "selling"}, {"aed": 0.914486, "aud": 2.9055, "bnd": 2.5777, "cad": 2.9639, "chf": 3.5066, "cny": 0.5489, "egp": 0.4698, "eur": 4.2135, "gbp": 5.2417, "hkd": 0.433151, "idr": 0.000276, "inr": 0.054287, "jpy": 0.028607, "khr": 0.00082, "krw": 0.003031, "mmk": 0.00323, "npr": 0.033929, "nzd": 2.6402, "php": 0.074512, "pkr": 0.033038, "sar": 0.895256, "sgd": 2.5785, "thb": 0.102362, "twd": 0.108921, "usd": 3.359, "vnd": 0.000157, "xdr": null, "date": "2014-11-19", "rate_type": "buying"}, {"aed": 0.914771, "aud": 2.9067, "bnd": 2.5795, "cad": 2.9651, "chf": 3.5088, "cny": 0.5491, "egp": 0.4699, "eur": 4.2151, "gbp": 5.244, "hkd": 0.433283, "idr": 0.000277, "inr": 0.054307, "jpy": 0.028618, "khr": 0.000825, "krw": 0.003034, "mmk": 0.003231, "npr": 0.033943, "nzd": 2.6413, "php": 0.074551, "pkr": 0.033059, "sar": 0.895534, "sgd": 2.5794, "thb": 0.102416, "twd": 0.108979, "usd": 3.36, "vnd": 0.000157, "xdr": 4.9293, "date": "2014-11-19", "rate_type": "middle"}, {"aed": 0.915056, "aud": 2.9079, "bnd": 2.5812, "cad": 2.9662, "chf": 3.5109, "cny": 0.5493, "egp": 0.4701, "eur": 4.2167, "gbp": 5.2462, "hkd": 0.433415, "idr": 0.000277, "inr": 0.054328, "jpy": 0.028629, "khr": 0.000829, "krw": 0.003038, "mmk": 0.003232, "npr": 0.033956, "nzd": 2.6424, "php": 0.074589, "pkr": 0.033081, "sar": 0.895813, "sgd": 2.5802, "thb": 0.10247, "twd": 0.109038, "usd": 3.361, "vnd": 0.000157, "xdr": null, "date": "2014-11-19", "rate_type": "selling"}, {"aed": 0.916392, "aud": 2.8911, "bnd": 2.5839, "cad": 2.9635, "chf": 3.507, "cny": 0.5496, "egp": 0.4708, "eur": 4.2132, "gbp": 5.2675, "hkd": 0.433987, "idr": 0.000276, "inr": 0.054273, "jpy": 0.028372, "khr": 0.000822, "krw": 0.003014, "mmk": 0.003206, "npr": 0.033755, "nzd": 2.6393, "php": 0.074651, "pkr": 0.03314, "sar": 0.89705, "sgd": 2.5843, "thb": 0.102427, "twd": 0.108774, "usd": 3.366, "vnd": 0.000157, "xdr": null, "date": "2014-11-20", "rate_type": "buying"}, {"aed": 0.916621, "aud": 2.8929, "bnd": 2.5854, "cad": 2.9649, "chf": 3.5081, "cny": 0.5498, "egp": 0.4709, "eur": 4.2145, "gbp": 5.2693, "hkd": 0.434086, "idr": 0.000277, "inr": 0.054289, "jpy": 0.028384, "khr": 0.000827, "krw": 0.003018, "mmk": 0.003206, "npr": 0.033933, "nzd": 2.6404, "php": 0.074742, "pkr": 0.033159, "sar": 0.897309, "sgd": 2.5858, "thb": 0.102512, "twd": 0.108833, "usd": 3.3668, "vnd": 0.000158, "xdr": 4.9398, "date": "2014-11-20", "rate_type": "middle"}, {"aed": 0.91685, "aud": 2.8947, "bnd": 2.587, "cad": 2.9662, "chf": 3.5093, "cny": 0.55, "egp": 0.471, "eur": 4.2158, "gbp": 5.2711, "hkd": 0.434186, "idr": 0.000277, "inr": 0.054306, "jpy": 0.028396, "khr": 0.000831, "krw": 0.003021, "mmk": 0.003207, "npr": 0.034112, "nzd": 2.6415, "php": 0.074833, "pkr": 0.033177, "sar": 0.897569, "sgd": 2.5874, "thb": 0.102597, "twd": 0.108892, "usd": 3.3675, "vnd": 0.000158, "xdr": null, "date": "2014-11-20", "rate_type": "selling"}, {"aed": 0.913125, "aud": 2.8861, "bnd": 2.5804, "cad": 2.9619, "chf": 3.4742, "cny": 0.5476, "egp": 0.4691, "eur": 4.1811, "gbp": 5.245, "hkd": 0.432423, "idr": 0.000276, "inr": 0.054224, "jpy": 0.028419, "khr": 0.000819, "krw": 0.003009, "mmk": 0.003194, "npr": 0.033722, "nzd": 2.6319, "php": 0.074484, "pkr": 0.033005, "sar": 0.893899, "sgd": 2.5806, "thb": 0.102163, "twd": 0.108502, "usd": 3.354, "vnd": 0.000157, "xdr": null, "date": "2014-11-21", "rate_type": "buying"}, {"aed": 0.913546, "aud": 2.8881, "bnd": 2.5825, "cad": 2.964, "chf": 3.4765, "cny": 0.5478, "egp": 0.4693, "eur": 4.1833, "gbp": 5.248, "hkd": 0.432633, "idr": 0.000276, "inr": 0.054252, "jpy": 0.028438, "khr": 0.000824, "krw": 0.003013, "mmk": 0.003196, "npr": 0.033909, "nzd": 2.6341, "php": 0.074592, "pkr": 0.033031, "sar": 0.894335, "sgd": 2.5826, "thb": 0.102255, "twd": 0.108576, "usd": 3.3555, "vnd": 0.000157, "xdr": 4.9219, "date": "2014-11-21", "rate_type": "middle"}, {"aed": 0.913967, "aud": 2.89, "bnd": 2.5847, "cad": 2.9661, "chf": 3.4788, "cny": 0.5481, "egp": 0.4695, "eur": 4.1855, "gbp": 5.251, "hkd": 0.432843, "idr": 0.000276, "inr": 0.054281, "jpy": 0.028456, "khr": 0.000828, "krw": 0.003017, "mmk": 0.003197, "npr": 0.034095, "nzd": 2.6363, "php": 0.0747, "pkr": 0.033058, "sar": 0.894771, "sgd": 2.5847, "thb": 0.102348, "twd": 0.108651, "usd": 3.357, "vnd": 0.000157, "xdr": null, "date": "2014-11-21", "rate_type": "selling"}, {"aed": 0.912172, "aud": 2.8968, "bnd": 2.5708, "cad": 2.9785, "chf": 3.4488, "cny": 0.5455, "egp": 0.4686, "eur": 4.1479, "gbp": 5.2398, "hkd": 0.431955, "idr": 0.000276, "inr": 0.054141, "jpy": 0.028336, "khr": 0.000818, "krw": 0.003003, "mmk": 0.003243, "npr": 0.03367, "nzd": 2.6345, "php": 0.074315, "pkr": 0.032945, "sar": 0.892943, "sgd": 2.571, "thb": 0.102002, "twd": 0.10829, "usd": 3.3505, "vnd": 0.000156, "xdr": null, "date": "2014-11-24", "rate_type": "buying"}, {"aed": 0.912606, "aud": 2.8988, "bnd": 2.5729, "cad": 2.9806, "chf": 3.4507, "cny": 0.5458, "egp": 0.4688, "eur": 4.1503, "gbp": 5.243, "hkd": 0.432176, "idr": 0.000276, "inr": 0.054169, "jpy": 0.028352, "khr": 0.000823, "krw": 0.003007, "mmk": 0.003245, "npr": 0.033856, "nzd": 2.6363, "php": 0.074423, "pkr": 0.032992, "sar": 0.893402, "sgd": 2.573, "thb": 0.10211, "twd": 0.108374, "usd": 3.352, "vnd": 0.000157, "xdr": 4.9007, "date": "2014-11-24", "rate_type": "middle"}, {"aed": 0.913039, "aud": 2.9008, "bnd": 2.5751, "cad": 2.9827, "chf": 3.4526, "cny": 0.5461, "egp": 0.469, "eur": 4.1526, "gbp": 5.2462, "hkd": 0.432397, "idr": 0.000276, "inr": 0.054198, "jpy": 0.028367, "khr": 0.000828, "krw": 0.003011, "mmk": 0.003246, "npr": 0.034042, "nzd": 2.6382, "php": 0.074531, "pkr": 0.033039, "sar": 0.893861, "sgd": 2.5751, "thb": 0.102217, "twd": 0.108457, "usd": 3.3535, "vnd": 0.000157, "xdr": null, "date": "2014-11-24", "rate_type": "selling"}, {"aed": 0.912469, "aud": 2.8682, "bnd": 2.5712, "cad": 2.9662, "chf": 3.4659, "cny": 0.5461, "egp": 0.4687, "eur": 4.1679, "gbp": 5.2572, "hkd": 0.432078, "idr": 0.000275, "inr": 0.0541, "jpy": 0.028395, "khr": 0.000818, "krw": 0.003013, "mmk": 0.003244, "npr": 0.033643, "nzd": 2.6172, "php": 0.074494, "pkr": 0.032958, "sar": 0.893233, "sgd": 2.5712, "thb": 0.102087, "twd": 0.108358, "usd": 3.3515, "vnd": 0.000157, "xdr": null, "date": "2014-11-25", "rate_type": "buying"}, {"aed": 0.91289, "aud": 2.8703, "bnd": 2.5733, "cad": 2.9682, "chf": 3.4683, "cny": 0.5464, "egp": 0.4689, "eur": 4.1701, "gbp": 5.2604, "hkd": 0.432299, "idr": 0.000276, "inr": 0.054126, "jpy": 0.028414, "khr": 0.000823, "krw": 0.003017, "mmk": 0.003246, "npr": 0.033829, "nzd": 2.6189, "php": 0.074544, "pkr": 0.032984, "sar": 0.893681, "sgd": 2.5732, "thb": 0.102171, "twd": 0.108424, "usd": 3.353, "vnd": 0.000157, "xdr": 4.9002, "date": "2014-11-25", "rate_type": "middle"}, {"aed": 0.913311, "aud": 2.8725, "bnd": 2.5754, "cad": 2.9702, "chf": 3.4708, "cny": 0.5467, "egp": 0.4692, "eur": 4.1723, "gbp": 5.2635, "hkd": 0.432521, "idr": 0.000276, "inr": 0.054153, "jpy": 0.028433, "khr": 0.000828, "krw": 0.003021, "mmk": 0.003247, "npr": 0.034014, "nzd": 2.6205, "php": 0.074594, "pkr": 0.03301, "sar": 0.894128, "sgd": 2.5752, "thb": 0.102256, "twd": 0.10849, "usd": 3.3545, "vnd": 0.000157, "xdr": null, "date": "2014-11-25", "rate_type": "selling"}, {"aed": 0.912061, "aud": 2.8485, "bnd": 2.5734, "cad": 2.9704, "chf": 3.474, "cny": 0.5457, "egp": 0.4685, "eur": 4.1775, "gbp": 5.2608, "hkd": 0.432002, "idr": 0.000275, "inr": 0.054161, "jpy": 0.028421, "khr": 0.000817, "krw": 0.003021, "mmk": 0.003255, "npr": 0.033845, "nzd": 2.6204, "php": 0.074478, "pkr": 0.032911, "sar": 0.89281, "sgd": 2.5734, "thb": 0.102134, "twd": 0.108355, "usd": 3.35, "vnd": 0.000157, "xdr": null, "date": "2014-11-26", "rate_type": "buying"}, {"aed": 0.912358, "aud": 2.85, "bnd": 2.5751, "cad": 2.9718, "chf": 3.476, "cny": 0.5459, "egp": 0.4687, "eur": 4.1792, "gbp": 5.2631, "hkd": 0.432133, "idr": 0.000275, "inr": 0.054178, "jpy": 0.028436, "khr": 0.000822, "krw": 0.003024, "mmk": 0.003256, "npr": 0.033859, "nzd": 2.6222, "php": 0.074533, "pkr": 0.032929, "sar": 0.893124, "sgd": 2.5749, "thb": 0.102196, "twd": 0.108413, "usd": 3.351, "vnd": 0.000157, "xdr": 4.9008, "date": "2014-11-26", "rate_type": "middle"}, {"aed": 0.912655, "aud": 2.8515, "bnd": 2.5769, "cad": 2.9732, "chf": 3.4779, "cny": 0.5461, "egp": 0.4688, "eur": 4.1809, "gbp": 5.2653, "hkd": 0.432265, "idr": 0.000275, "inr": 0.054196, "jpy": 0.02845, "khr": 0.000827, "krw": 0.003028, "mmk": 0.003258, "npr": 0.033872, "nzd": 2.6239, "php": 0.074588, "pkr": 0.032947, "sar": 0.893438, "sgd": 2.5765, "thb": 0.102257, "twd": 0.108472, "usd": 3.352, "vnd": 0.000157, "xdr": null, "date": "2014-11-26", "rate_type": "selling"}, {"aed": 0.9107, "aud": 2.8697, "bnd": 2.5762, "cad": 2.9681, "chf": 3.4739, "cny": 0.5449, "egp": 0.4678, "eur": 4.1766, "gbp": 5.2764, "hkd": 0.431446, "idr": 0.000275, "inr": 0.054065, "jpy": 0.028473, "khr": 0.000816, "krw": 0.003043, "mmk": 0.003257, "npr": 0.033791, "nzd": 2.6372, "php": 0.07454, "pkr": 0.032826, "sar": 0.891382, "sgd": 2.5764, "thb": 0.102028, "twd": 0.108326, "usd": 3.345, "vnd": 0.000156, "xdr": null, "date": "2014-11-27", "rate_type": "buying"}, {"aed": 0.91112, "aud": 2.8716, "bnd": 2.5784, "cad": 2.9702, "chf": 3.4758, "cny": 0.5451, "egp": 0.468, "eur": 4.1786, "gbp": 5.2798, "hkd": 0.431648, "idr": 0.000275, "inr": 0.054094, "jpy": 0.028487, "khr": 0.000821, "krw": 0.003047, "mmk": 0.003258, "npr": 0.033808, "nzd": 2.6394, "php": 0.074607, "pkr": 0.032873, "sar": 0.891829, "sgd": 2.5785, "thb": 0.10209, "twd": 0.108401, "usd": 3.3465, "vnd": 0.000156, "xdr": 4.9001, "date": "2014-11-27", "rate_type": "middle"}, {"aed": 0.911541, "aud": 2.8736, "bnd": 2.5805, "cad": 2.9723, "chf": 3.4777, "cny": 0.5454, "egp": 0.4683, "eur": 4.1806, "gbp": 5.2831, "hkd": 0.43185, "idr": 0.000275, "inr": 0.054122, "jpy": 0.028501, "khr": 0.000826, "krw": 0.003051, "mmk": 0.00326, "npr": 0.033825, "nzd": 2.6416, "php": 0.074674, "pkr": 0.03292, "sar": 0.892277, "sgd": 2.5805, "thb": 0.102151, "twd": 0.108476, "usd": 3.348, "vnd": 0.000157, "xdr": null, "date": "2014-11-27", "rate_type": "selling"}, {"aed": 0.920426, "aud": 2.8728, "bnd": 2.5924, "cad": 2.9702, "chf": 3.4986, "cny": 0.5503, "egp": 0.4729, "eur": 4.2053, "gbp": 5.3068, "hkd": 0.436095, "idr": 0.000277, "inr": 0.054532, "jpy": 0.028614, "khr": 0.000826, "krw": 0.003047, "mmk": 0.003292, "npr": 0.034083, "nzd": 2.649, "php": 0.075245, "pkr": 0.033206, "sar": 0.900807, "sgd": 2.5934, "thb": 0.102899, "twd": 0.10917, "usd": 3.381, "vnd": 0.000158, "xdr": null, "date": "2014-11-28", "rate_type": "buying"}, {"aed": 0.920884, "aud": 2.875, "bnd": 2.5945, "cad": 2.9721, "chf": 3.5005, "cny": 0.5506, "egp": 0.4731, "eur": 4.2077, "gbp": 5.3098, "hkd": 0.436291, "idr": 0.000277, "inr": 0.054561, "jpy": 0.028629, "khr": 0.000831, "krw": 0.003051, "mmk": 0.003293, "npr": 0.034101, "nzd": 2.651, "php": 0.075312, "pkr": 0.033232, "sar": 0.901267, "sgd": 2.5947, "thb": 0.103007, "twd": 0.109236, "usd": 3.3825, "vnd": 0.000158, "xdr": 4.9528, "date": "2014-11-28", "rate_type": "middle"}, {"aed": 0.921343, "aud": 2.8771, "bnd": 2.5967, "cad": 2.9739, "chf": 3.5024, "cny": 0.5509, "egp": 0.4733, "eur": 4.21, "gbp": 5.3129, "hkd": 0.436487, "idr": 0.000277, "inr": 0.054589, "jpy": 0.028644, "khr": 0.000836, "krw": 0.003055, "mmk": 0.003295, "npr": 0.03412, "nzd": 2.6531, "php": 0.075379, "pkr": 0.033258, "sar": 0.901727, "sgd": 2.5961, "thb": 0.103116, "twd": 0.109302, "usd": 3.384, "vnd": 0.000158, "xdr": null, "date": "2014-11-28", "rate_type": "selling"}, {"aed": 0.934361, "aud": 2.9045, "bnd": 2.6239, "cad": 3.0053, "chf": 3.5499, "cny": 0.5578, "egp": 0.48, "eur": 4.2701, "gbp": 5.3731, "hkd": 0.442565, "idr": 0.00028, "inr": 0.05523, "jpy": 0.028972, "khr": 0.000836, "krw": 0.003088, "mmk": 0.003345, "npr": 0.034354, "nzd": 2.6886, "php": 0.076505, "pkr": 0.033631, "sar": 0.914347, "sgd": 2.6239, "thb": 0.104253, "twd": 0.11051, "usd": 3.432, "vnd": 0.00016, "xdr": null, "date": "2014-12-01", "rate_type": "buying"}, {"aed": 0.934782, "aud": 2.9063, "bnd": 2.626, "cad": 3.0067, "chf": 3.5518, "cny": 0.5581, "egp": 0.4802, "eur": 4.2726, "gbp": 5.376, "hkd": 0.442761, "idr": 0.00028, "inr": 0.055256, "jpy": 0.028989, "khr": 0.000841, "krw": 0.003092, "mmk": 0.003346, "npr": 0.034543, "nzd": 2.6907, "php": 0.076555, "pkr": 0.033654, "sar": 0.914807, "sgd": 2.6258, "thb": 0.10433, "twd": 0.110585, "usd": 3.4335, "vnd": 0.00016, "xdr": 5.0275, "date": "2014-12-01", "rate_type": "middle"}, {"aed": 0.935203, "aud": 2.9081, "bnd": 2.6282, "cad": 3.0081, "chf": 3.5537, "cny": 0.5584, "egp": 0.4804, "eur": 4.2752, "gbp": 5.3789, "hkd": 0.442957, "idr": 0.00028, "inr": 0.055283, "jpy": 0.029007, "khr": 0.000846, "krw": 0.003096, "mmk": 0.003348, "npr": 0.034732, "nzd": 2.6927, "php": 0.076606, "pkr": 0.033676, "sar": 0.915268, "sgd": 2.6278, "thb": 0.104407, "twd": 0.11066, "usd": 3.435, "vnd": 0.000161, "xdr": null, "date": "2014-12-01", "rate_type": "selling"}, {"aed": 0.931774, "aud": 2.9064, "bnd": 2.618, "cad": 3.0189, "chf": 3.5371, "cny": 0.5565, "egp": 0.4787, "eur": 4.2572, "gbp": 5.3815, "hkd": 0.441322, "idr": 0.000279, "inr": 0.055286, "jpy": 0.028811, "khr": 0.000834, "krw": 0.00308, "mmk": 0.003313, "npr": 0.03438, "nzd": 2.6877, "php": 0.076506, "pkr": 0.033653, "sar": 0.911767, "sgd": 2.619, "thb": 0.10417, "twd": 0.110169, "usd": 3.4225, "vnd": 0.00016, "xdr": null, "date": "2014-12-02", "rate_type": "buying"}, {"aed": 0.932195, "aud": 2.9085, "bnd": 2.6201, "cad": 3.0205, "chf": 3.539, "cny": 0.5568, "egp": 0.4789, "eur": 4.2596, "gbp": 5.3848, "hkd": 0.441524, "idr": 0.000279, "inr": 0.055313, "jpy": 0.028825, "khr": 0.000839, "krw": 0.003084, "mmk": 0.003315, "npr": 0.034569, "nzd": 2.6894, "php": 0.076557, "pkr": 0.033684, "sar": 0.912288, "sgd": 2.6202, "thb": 0.104239, "twd": 0.110244, "usd": 3.424, "vnd": 0.00016, "xdr": 5.0112, "date": "2014-12-02", "rate_type": "middle"}, {"aed": 0.932616, "aud": 2.9106, "bnd": 2.6223, "cad": 3.0221, "chf": 3.5409, "cny": 0.5571, "egp": 0.4791, "eur": 4.262, "gbp": 5.388, "hkd": 0.441726, "idr": 0.000279, "inr": 0.055339, "jpy": 0.028839, "khr": 0.000844, "krw": 0.003088, "mmk": 0.003316, "npr": 0.034759, "nzd": 2.6911, "php": 0.076607, "pkr": 0.033716, "sar": 0.912809, "sgd": 2.6215, "thb": 0.104309, "twd": 0.110319, "usd": 3.4255, "vnd": 0.00016, "xdr": null, "date": "2014-12-02", "rate_type": "selling"}, {"aed": 0.937219, "aud": 2.8951, "bnd": 2.6249, "cad": 3.0224, "chf": 3.5286, "cny": 0.5597, "egp": 0.4815, "eur": 4.246, "gbp": 5.3851, "hkd": 0.443964, "idr": 0.00028, "inr": 0.0556, "jpy": 0.028861, "khr": 0.000841, "krw": 0.003091, "mmk": 0.003332, "npr": 0.034752, "nzd": 2.6769, "php": 0.077048, "pkr": 0.033843, "sar": 0.917071, "sgd": 2.6255, "thb": 0.104667, "twd": 0.110691, "usd": 3.4425, "vnd": 0.000161, "xdr": null, "date": "2014-12-03", "rate_type": "buying"}, {"aed": 0.937517, "aud": 2.8965, "bnd": 2.6266, "cad": 3.0241, "chf": 3.5307, "cny": 0.5599, "egp": 0.4816, "eur": 4.2477, "gbp": 5.3875, "hkd": 0.444116, "idr": 0.00028, "inr": 0.055621, "jpy": 0.028874, "khr": 0.000846, "krw": 0.003095, "mmk": 0.003333, "npr": 0.034764, "nzd": 2.6782, "php": 0.077088, "pkr": 0.033864, "sar": 0.917398, "sgd": 2.6267, "thb": 0.104729, "twd": 0.11075, "usd": 3.4435, "vnd": 0.000161, "xdr": 5.0343, "date": "2014-12-03", "rate_type": "middle"}, {"aed": 0.937815, "aud": 2.8979, "bnd": 2.6284, "cad": 3.0257, "chf": 3.5328, "cny": 0.5601, "egp": 0.4817, "eur": 4.2495, "gbp": 5.39, "hkd": 0.444268, "idr": 0.00028, "inr": 0.055642, "jpy": 0.028887, "khr": 0.00085, "krw": 0.003099, "mmk": 0.003334, "npr": 0.034775, "nzd": 2.6795, "php": 0.077127, "pkr": 0.033886, "sar": 0.917726, "sgd": 2.628, "thb": 0.104792, "twd": 0.110809, "usd": 3.4445, "vnd": 0.000161, "xdr": null, "date": "2014-12-03", "rate_type": "selling"}, {"aed": 0.9379, "aud": 2.8821, "bnd": 2.6212, "cad": 3.0331, "chf": 3.5243, "cny": 0.5597, "egp": 0.4818, "eur": 4.2439, "gbp": 5.4014, "hkd": 0.444373, "idr": 0.00028, "inr": 0.055645, "jpy": 0.028725, "khr": 0.000841, "krw": 0.003087, "mmk": 0.003364, "npr": 0.034777, "nzd": 2.6675, "php": 0.077233, "pkr": 0.033941, "sar": 0.91781, "sgd": 2.6222, "thb": 0.104711, "twd": 0.110654, "usd": 3.445, "vnd": 0.000161, "xdr": null, "date": "2014-12-04", "rate_type": "buying"}, {"aed": 0.938185, "aud": 2.8836, "bnd": 2.6229, "cad": 3.0345, "chf": 3.5264, "cny": 0.5599, "egp": 0.482, "eur": 4.2453, "gbp": 5.4038, "hkd": 0.444508, "idr": 0.00028, "inr": 0.055664, "jpy": 0.028739, "khr": 0.000846, "krw": 0.00309, "mmk": 0.003365, "npr": 0.034789, "nzd": 2.6691, "php": 0.077273, "pkr": 0.033959, "sar": 0.918138, "sgd": 2.623, "thb": 0.104789, "twd": 0.110713, "usd": 3.446, "vnd": 0.000161, "xdr": 5.0187, "date": "2014-12-04", "rate_type": "middle"}, {"aed": 0.93847, "aud": 2.8851, "bnd": 2.6247, "cad": 3.0359, "chf": 3.5285, "cny": 0.5601, "egp": 0.4821, "eur": 4.2467, "gbp": 5.4063, "hkd": 0.444642, "idr": 0.00028, "inr": 0.055682, "jpy": 0.028754, "khr": 0.000851, "krw": 0.003094, "mmk": 0.003366, "npr": 0.034801, "nzd": 2.6707, "php": 0.077313, "pkr": 0.033977, "sar": 0.918465, "sgd": 2.6239, "thb": 0.104868, "twd": 0.110772, "usd": 3.447, "vnd": 0.000162, "xdr": null, "date": "2014-12-04", "rate_type": "selling"}, {"aed": 0.94457, "aud": 2.9061, "bnd": 2.6344, "cad": 3.0426, "chf": 3.5698, "cny": 0.5641, "egp": 0.4852, "eur": 4.2921, "gbp": 5.4322, "hkd": 0.447573, "idr": 0.000282, "inr": 0.05608, "jpy": 0.028848, "khr": 0.000847, "krw": 0.003109, "mmk": 0.003388, "npr": 0.035049, "nzd": 2.6941, "php": 0.077748, "pkr": 0.03426, "sar": 0.924337, "sgd": 2.635, "thb": 0.105464, "twd": 0.111405, "usd": 3.4695, "vnd": 0.000162, "xdr": null, "date": "2014-12-05", "rate_type": "buying"}, {"aed": 0.945004, "aud": 2.908, "bnd": 2.6365, "cad": 3.0441, "chf": 3.5721, "cny": 0.5644, "egp": 0.4855, "eur": 4.2945, "gbp": 5.4351, "hkd": 0.447796, "idr": 0.000282, "inr": 0.056108, "jpy": 0.028866, "khr": 0.000852, "krw": 0.003113, "mmk": 0.00339, "npr": 0.035068, "nzd": 2.6958, "php": 0.077799, "pkr": 0.034283, "sar": 0.924799, "sgd": 2.637, "thb": 0.105558, "twd": 0.11148, "usd": 3.471, "vnd": 0.000163, "xdr": 5.0521, "date": "2014-12-05", "rate_type": "middle"}, {"aed": 0.945438, "aud": 2.91, "bnd": 2.6387, "cad": 3.0455, "chf": 3.5744, "cny": 0.5647, "egp": 0.4857, "eur": 4.2969, "gbp": 5.4379, "hkd": 0.448018, "idr": 0.000282, "inr": 0.056137, "jpy": 0.028885, "khr": 0.000857, "krw": 0.003117, "mmk": 0.003391, "npr": 0.035086, "nzd": 2.6974, "php": 0.07785, "pkr": 0.034306, "sar": 0.92526, "sgd": 2.6391, "thb": 0.105651, "twd": 0.111556, "usd": 3.4725, "vnd": 0.000163, "xdr": null, "date": "2014-12-05", "rate_type": "selling"}, {"aed": 0.95124, "aud": 2.8895, "bnd": 2.6384, "cad": 3.0497, "chf": 3.5628, "cny": 0.566, "egp": 0.4887, "eur": 4.2843, "gbp": 5.4384, "hkd": 0.450751, "idr": 0.000283, "inr": 0.0564, "jpy": 0.028812, "khr": 0.000853, "krw": 0.003117, "mmk": 0.003412, "npr": 0.03525, "nzd": 2.6649, "php": 0.078052, "pkr": 0.034577, "sar": 0.930939, "sgd": 2.6382, "thb": 0.105591, "twd": 0.111837, "usd": 3.494, "vnd": 0.000163, "xdr": null, "date": "2014-12-08", "rate_type": "buying"}, {"aed": 0.951525, "aud": 2.8912, "bnd": 2.6401, "cad": 3.0508, "chf": 3.5643, "cny": 0.5662, "egp": 0.4888, "eur": 4.2861, "gbp": 5.4403, "hkd": 0.450907, "idr": 0.000283, "inr": 0.056421, "jpy": 0.028822, "khr": 0.000858, "krw": 0.003121, "mmk": 0.003413, "npr": 0.035264, "nzd": 2.666, "php": 0.078127, "pkr": 0.034599, "sar": 0.931255, "sgd": 2.6399, "thb": 0.105669, "twd": 0.111922, "usd": 3.495, "vnd": 0.000164, "xdr": 5.0914, "date": "2014-12-08", "rate_type": "middle"}, {"aed": 0.951811, "aud": 2.8929, "bnd": 2.6419, "cad": 3.0519, "chf": 3.5659, "cny": 0.5664, "egp": 0.489, "eur": 4.2878, "gbp": 5.4422, "hkd": 0.451062, "idr": 0.000283, "inr": 0.056442, "jpy": 0.028833, "khr": 0.000863, "krw": 0.003124, "mmk": 0.003414, "npr": 0.035277, "nzd": 2.6671, "php": 0.078202, "pkr": 0.034621, "sar": 0.931571, "sgd": 2.6417, "thb": 0.105747, "twd": 0.112008, "usd": 3.496, "vnd": 0.000164, "xdr": null, "date": "2014-12-08", "rate_type": "selling"}, {"aed": 0.947973, "aud": 2.881, "bnd": 2.6413, "cad": 3.0336, "chf": 3.5794, "cny": 0.5629, "egp": 0.487, "eur": 4.3024, "gbp": 5.458, "hkd": 0.449145, "idr": 0.000282, "inr": 0.056229, "jpy": 0.029075, "khr": 0.00085, "krw": 0.003135, "mmk": 0.003397, "npr": 0.035158, "nzd": 2.6707, "php": 0.078124, "pkr": 0.034448, "sar": 0.927742, "sgd": 2.6421, "thb": 0.105699, "twd": 0.111699, "usd": 3.482, "vnd": 0.000163, "xdr": null, "date": "2014-12-09", "rate_type": "buying"}, {"aed": 0.948258, "aud": 2.8824, "bnd": 2.643, "cad": 3.035, "chf": 3.5808, "cny": 0.5631, "egp": 0.4871, "eur": 4.3041, "gbp": 5.4606, "hkd": 0.449277, "idr": 0.000282, "inr": 0.05625, "jpy": 0.029086, "khr": 0.000855, "krw": 0.003139, "mmk": 0.003398, "npr": 0.035171, "nzd": 2.672, "php": 0.078173, "pkr": 0.034466, "sar": 0.92807, "sgd": 2.6432, "thb": 0.105778, "twd": 0.111758, "usd": 3.483, "vnd": 0.000163, "xdr": 5.0577, "date": "2014-12-09", "rate_type": "middle"}, {"aed": 0.948543, "aud": 2.8837, "bnd": 2.6448, "cad": 3.0364, "chf": 3.5822, "cny": 0.5633, "egp": 0.4873, "eur": 4.3059, "gbp": 5.4633, "hkd": 0.449409, "idr": 0.000283, "inr": 0.056271, "jpy": 0.029096, "khr": 0.00086, "krw": 0.003143, "mmk": 0.003399, "npr": 0.035185, "nzd": 2.6733, "php": 0.078222, "pkr": 0.034485, "sar": 0.928398, "sgd": 2.6444, "thb": 0.105856, "twd": 0.111817, "usd": 3.484, "vnd": 0.000163, "xdr": null, "date": "2014-12-09", "rate_type": "selling"}, {"aed": 0.946612, "aud": 2.8925, "bnd": 2.6467, "cad": 3.0351, "chf": 3.5838, "cny": 0.5629, "egp": 0.4863, "eur": 4.308, "gbp": 5.4537, "hkd": 0.448529, "idr": 0.000282, "inr": 0.056072, "jpy": 0.029177, "khr": 0.000849, "krw": 0.003148, "mmk": 0.003392, "npr": 0.035043, "nzd": 2.6797, "php": 0.077909, "pkr": 0.034436, "sar": 0.926582, "sgd": 2.6469, "thb": 0.105524, "twd": 0.111407, "usd": 3.477, "vnd": 0.000163, "xdr": null, "date": "2014-12-10", "rate_type": "buying"}, {"aed": 0.947033, "aud": 2.8943, "bnd": 2.6489, "cad": 3.0369, "chf": 3.5861, "cny": 0.5632, "egp": 0.4865, "eur": 4.3102, "gbp": 5.4567, "hkd": 0.448732, "idr": 0.000282, "inr": 0.0561, "jpy": 0.029196, "khr": 0.000854, "krw": 0.003153, "mmk": 0.003394, "npr": 0.035062, "nzd": 2.6817, "php": 0.07796, "pkr": 0.034463, "sar": 0.927031, "sgd": 2.6488, "thb": 0.105601, "twd": 0.11149, "usd": 3.4785, "vnd": 0.000163, "xdr": 5.0669, "date": "2014-12-10", "rate_type": "middle"}, {"aed": 0.947454, "aud": 2.8961, "bnd": 2.651, "cad": 3.0388, "chf": 3.5884, "cny": 0.5634, "egp": 0.4867, "eur": 4.3124, "gbp": 5.4598, "hkd": 0.448934, "idr": 0.000282, "inr": 0.056129, "jpy": 0.029214, "khr": 0.000859, "krw": 0.003157, "mmk": 0.003395, "npr": 0.035081, "nzd": 2.6838, "php": 0.078011, "pkr": 0.03449, "sar": 0.927481, "sgd": 2.6506, "thb": 0.105679, "twd": 0.111574, "usd": 3.48, "vnd": 0.000163, "xdr": null, "date": "2014-12-10", "rate_type": "selling"}, {"aed": 0.949607, "aud": 2.8961, "bnd": 2.6581, "cad": 3.0415, "chf": 3.6108, "cny": 0.5636, "egp": 0.4878, "eur": 4.3405, "gbp": 5.4671, "hkd": 0.449966, "idr": 0.000282, "inr": 0.056014, "jpy": 0.029489, "khr": 0.000852, "krw": 0.003166, "mmk": 0.003403, "npr": 0.03501, "nzd": 2.7199, "php": 0.078479, "pkr": 0.034665, "sar": 0.929464, "sgd": 2.6585, "thb": 0.106228, "twd": 0.111788, "usd": 3.488, "vnd": 0.000163, "xdr": null, "date": "2014-12-11", "rate_type": "buying"}, {"aed": 0.949892, "aud": 2.898, "bnd": 2.6599, "cad": 3.0432, "chf": 3.6127, "cny": 0.5638, "egp": 0.488, "eur": 4.3422, "gbp": 5.4694, "hkd": 0.450104, "idr": 0.000283, "inr": 0.056035, "jpy": 0.029502, "khr": 0.000857, "krw": 0.00317, "mmk": 0.003404, "npr": 0.035021, "nzd": 2.7216, "php": 0.078519, "pkr": 0.034684, "sar": 0.92978, "sgd": 2.66, "thb": 0.106267, "twd": 0.111847, "usd": 3.489, "vnd": 0.000163, "xdr": 5.0908, "date": "2014-12-11", "rate_type": "middle"}, {"aed": 0.950177, "aud": 2.8998, "bnd": 2.6617, "cad": 3.0448, "chf": 3.6147, "cny": 0.564, "egp": 0.4881, "eur": 4.344, "gbp": 5.4716, "hkd": 0.450241, "idr": 0.000283, "inr": 0.056055, "jpy": 0.029514, "khr": 0.000862, "krw": 0.003174, "mmk": 0.003405, "npr": 0.035033, "nzd": 2.7232, "php": 0.078559, "pkr": 0.034702, "sar": 0.930096, "sgd": 2.6615, "thb": 0.106305, "twd": 0.111906, "usd": 3.49, "vnd": 0.000164, "xdr": null, "date": "2014-12-11", "rate_type": "selling"}, {"aed": 0.95124, "aud": 2.8937, "bnd": 2.6658, "cad": 3.0251, "chf": 3.614, "cny": 0.5647, "egp": 0.4887, "eur": 4.3409, "gbp": 5.4859, "hkd": 0.450682, "idr": 0.00028, "inr": 0.056047, "jpy": 0.029465, "khr": 0.000853, "krw": 0.003167, "mmk": 0.003395, "npr": 0.035031, "nzd": 2.7316, "php": 0.078411, "pkr": 0.034725, "sar": 0.93084, "sgd": 2.6658, "thb": 0.106541, "twd": 0.111669, "usd": 3.494, "vnd": 0.000163, "xdr": null, "date": "2014-12-12", "rate_type": "buying"}, {"aed": 0.951525, "aud": 2.8953, "bnd": 2.6675, "cad": 3.0266, "chf": 3.6158, "cny": 0.5649, "egp": 0.4888, "eur": 4.3424, "gbp": 5.4885, "hkd": 0.450814, "idr": 0.000281, "inr": 0.056068, "jpy": 0.02948, "khr": 0.000858, "krw": 0.003171, "mmk": 0.003396, "npr": 0.035043, "nzd": 2.7333, "php": 0.078451, "pkr": 0.034747, "sar": 0.931193, "sgd": 2.6675, "thb": 0.106628, "twd": 0.111727, "usd": 3.495, "vnd": 0.000163, "xdr": 5.1151, "date": "2014-12-12", "rate_type": "middle"}, {"aed": 0.951811, "aud": 2.8968, "bnd": 2.6693, "cad": 3.0282, "chf": 3.6175, "cny": 0.5651, "egp": 0.489, "eur": 4.3438, "gbp": 5.4912, "hkd": 0.450945, "idr": 0.000281, "inr": 0.056089, "jpy": 0.029495, "khr": 0.000863, "krw": 0.003175, "mmk": 0.003397, "npr": 0.035055, "nzd": 2.7349, "php": 0.078491, "pkr": 0.034769, "sar": 0.931546, "sgd": 2.6693, "thb": 0.106716, "twd": 0.111786, "usd": 3.496, "vnd": 0.000164, "xdr": null, "date": "2014-12-12", "rate_type": "selling"}, {"aed": 0.951512, "aud": 2.8837, "bnd": 2.6633, "cad": 3.0207, "chf": 3.6195, "cny": 0.5645, "egp": 0.4888, "eur": 4.3485, "gbp": 5.4948, "hkd": 0.450776, "idr": 0.000275, "inr": 0.055617, "jpy": 0.029476, "khr": 0.000852, "krw": 0.003176, "mmk": 0.00341, "npr": 0.034762, "nzd": 2.7107, "php": 0.078197, "pkr": 0.034828, "sar": 0.931131, "sgd": 2.6631, "thb": 0.105941, "twd": 0.111619, "usd": 3.495, "vnd": 0.000163, "xdr": null, "date": "2014-12-15", "rate_type": "buying"}, {"aed": 0.951947, "aud": 2.8857, "bnd": 2.6654, "cad": 3.0228, "chf": 3.6214, "cny": 0.5648, "egp": 0.489, "eur": 4.3507, "gbp": 5.4979, "hkd": 0.450998, "idr": 0.000275, "inr": 0.055646, "jpy": 0.029495, "khr": 0.000858, "krw": 0.003181, "mmk": 0.003411, "npr": 0.034779, "nzd": 2.7124, "php": 0.078248, "pkr": 0.034852, "sar": 0.93158, "sgd": 2.6652, "thb": 0.106035, "twd": 0.111693, "usd": 3.4965, "vnd": 0.000163, "xdr": 5.1177, "date": "2014-12-15", "rate_type": "middle"}, {"aed": 0.952381, "aud": 2.8876, "bnd": 2.6676, "cad": 3.0249, "chf": 3.6234, "cny": 0.5651, "egp": 0.4892, "eur": 4.3529, "gbp": 5.501, "hkd": 0.451221, "idr": 0.000276, "inr": 0.055674, "jpy": 0.029514, "khr": 0.000863, "krw": 0.003185, "mmk": 0.003413, "npr": 0.034796, "nzd": 2.7141, "php": 0.078299, "pkr": 0.034875, "sar": 0.93203, "sgd": 2.6674, "thb": 0.106129, "twd": 0.111768, "usd": 3.498, "vnd": 0.000164, "xdr": null, "date": "2014-12-15", "rate_type": "selling"}, {"aed": 0.949334, "aud": 2.8761, "bnd": 2.6743, "cad": 2.9929, "chf": 3.6236, "cny": 0.5633, "egp": 0.4877, "eur": 4.3518, "gbp": 5.4589, "hkd": 0.449761, "idr": 0.000275, "inr": 0.054944, "jpy": 0.029877, "khr": 0.00085, "krw": 0.003213, "mmk": 0.003402, "npr": 0.034341, "nzd": 2.7021, "php": 0.077992, "pkr": 0.034707, "sar": 0.929, "sgd": 2.6749, "thb": 0.105739, "twd": 0.111513, "usd": 3.487, "vnd": 0.000163, "xdr": null, "date": "2014-12-16", "rate_type": "buying"}, {"aed": 0.949769, "aud": 2.8775, "bnd": 2.6765, "cad": 2.9949, "chf": 3.6261, "cny": 0.5636, "egp": 0.4879, "eur": 4.354, "gbp": 5.4623, "hkd": 0.449958, "idr": 0.000275, "inr": 0.054972, "jpy": 0.029897, "khr": 0.000856, "krw": 0.003217, "mmk": 0.003403, "npr": 0.034358, "nzd": 2.7038, "php": 0.078051, "pkr": 0.03473, "sar": 0.929474, "sgd": 2.6764, "thb": 0.105849, "twd": 0.111596, "usd": 3.4885, "vnd": 0.000163, "xdr": 5.0981, "date": "2014-12-16", "rate_type": "middle"}, {"aed": 0.950203, "aud": 2.8789, "bnd": 2.6786, "cad": 2.997, "chf": 3.6286, "cny": 0.5639, "egp": 0.4881, "eur": 4.3562, "gbp": 5.4657, "hkd": 0.450154, "idr": 0.000275, "inr": 0.055, "jpy": 0.029916, "khr": 0.000861, "krw": 0.003222, "mmk": 0.003405, "npr": 0.034374, "nzd": 2.7054, "php": 0.078111, "pkr": 0.034754, "sar": 0.929948, "sgd": 2.6778, "thb": 0.105958, "twd": 0.11168, "usd": 3.49, "vnd": 0.000163, "xdr": null, "date": "2014-12-16", "rate_type": "selling"}, {"aed": 0.948926, "aud": 2.8497, "bnd": 2.6688, "cad": 2.99, "chf": 3.6183, "cny": 0.5624, "egp": 0.4875, "eur": 4.3457, "gbp": 5.4712, "hkd": 0.44951, "idr": 0.000275, "inr": 0.054752, "jpy": 0.029727, "khr": 0.00085, "krw": 0.003176, "mmk": 0.003404, "npr": 0.034219, "nzd": 2.6908, "php": 0.077801, "pkr": 0.034675, "sar": 0.928501, "sgd": 2.669, "thb": 0.105701, "twd": 0.111233, "usd": 3.4855, "vnd": 0.000163, "xdr": null, "date": "2014-12-17", "rate_type": "buying"}, {"aed": 0.949211, "aud": 2.8509, "bnd": 2.6706, "cad": 2.9915, "chf": 3.6197, "cny": 0.5627, "egp": 0.4876, "eur": 4.3471, "gbp": 5.4735, "hkd": 0.449642, "idr": 0.000275, "inr": 0.054772, "jpy": 0.029741, "khr": 0.000855, "krw": 0.00318, "mmk": 0.003405, "npr": 0.034232, "nzd": 2.6924, "php": 0.077867, "pkr": 0.034697, "sar": 0.928829, "sgd": 2.6708, "thb": 0.105796, "twd": 0.111319, "usd": 3.4865, "vnd": 0.000163, "xdr": 5.1245, "date": "2014-12-17", "rate_type": "middle"}, {"aed": 0.949496, "aud": 2.8521, "bnd": 2.6724, "cad": 2.993, "chf": 3.6211, "cny": 0.5629, "egp": 0.4878, "eur": 4.3486, "gbp": 5.4757, "hkd": 0.449774, "idr": 0.000276, "inr": 0.054792, "jpy": 0.029754, "khr": 0.00086, "krw": 0.003184, "mmk": 0.003406, "npr": 0.034245, "nzd": 2.6941, "php": 0.077933, "pkr": 0.034719, "sar": 0.929158, "sgd": 2.6726, "thb": 0.10589, "twd": 0.111404, "usd": 3.4875, "vnd": 0.000163, "xdr": null, "date": "2014-12-17", "rate_type": "selling"}, {"aed": 0.942528, "aud": 2.8361, "bnd": 2.6349, "cad": 2.9814, "chf": 3.5439, "cny": 0.557, "egp": 0.4842, "eur": 4.2676, "gbp": 5.3973, "hkd": 0.446318, "idr": 0.000276, "inr": 0.054727, "jpy": 0.02924, "khr": 0.000844, "krw": 0.003147, "mmk": 0.003381, "npr": 0.034038, "nzd": 2.6827, "php": 0.077363, "pkr": 0.034492, "sar": 0.922143, "sgd": 2.6349, "thb": 0.105244, "twd": 0.110199, "usd": 3.462, "vnd": 0.000162, "xdr": null, "date": "2014-12-18", "rate_type": "buying"}, {"aed": 0.942949, "aud": 2.8382, "bnd": 2.637, "cad": 2.9831, "chf": 3.5459, "cny": 0.5573, "egp": 0.4844, "eur": 4.27, "gbp": 5.4008, "hkd": 0.44654, "idr": 0.000276, "inr": 0.054759, "jpy": 0.029256, "khr": 0.000849, "krw": 0.003152, "mmk": 0.003382, "npr": 0.034222, "nzd": 2.6847, "php": 0.077414, "pkr": 0.034519, "sar": 0.922616, "sgd": 2.637, "thb": 0.10533, "twd": 0.110273, "usd": 3.4635, "vnd": 0.000162, "xdr": 5.0739, "date": "2014-12-18", "rate_type": "middle"}, {"aed": 0.943371, "aud": 2.8403, "bnd": 2.6392, "cad": 2.9848, "chf": 3.548, "cny": 0.5576, "egp": 0.4846, "eur": 4.2723, "gbp": 5.4044, "hkd": 0.446762, "idr": 0.000276, "inr": 0.054791, "jpy": 0.029273, "khr": 0.000855, "krw": 0.003156, "mmk": 0.003384, "npr": 0.034406, "nzd": 2.6868, "php": 0.077465, "pkr": 0.034546, "sar": 0.923089, "sgd": 2.6392, "thb": 0.105415, "twd": 0.110347, "usd": 3.465, "vnd": 0.000162, "xdr": null, "date": "2014-12-18", "rate_type": "selling"}, {"aed": 0.946067, "aud": 2.8339, "bnd": 2.6394, "cad": 2.9972, "chf": 3.5437, "cny": 0.5587, "egp": 0.486, "eur": 4.268, "gbp": 5.4412, "hkd": 0.448081, "idr": 0.000278, "inr": 0.055058, "jpy": 0.029111, "khr": 0.000848, "krw": 0.003159, "mmk": 0.00339, "npr": 0.034413, "nzd": 2.7001, "php": 0.077636, "pkr": 0.03457, "sar": 0.925581, "sgd": 2.64, "thb": 0.105687, "twd": 0.110321, "usd": 3.475, "vnd": 0.000162, "xdr": null, "date": "2014-12-19", "rate_type": "buying"}, {"aed": 0.946489, "aud": 2.8354, "bnd": 2.6415, "cad": 2.9992, "chf": 3.5458, "cny": 0.5589, "egp": 0.4862, "eur": 4.2702, "gbp": 5.444, "hkd": 0.448303, "idr": 0.000278, "inr": 0.055086, "jpy": 0.029127, "khr": 0.000853, "krw": 0.003164, "mmk": 0.003392, "npr": 0.034429, "nzd": 2.7021, "php": 0.077713, "pkr": 0.034597, "sar": 0.926042, "sgd": 2.6421, "thb": 0.105781, "twd": 0.110395, "usd": 3.4765, "vnd": 0.000163, "xdr": 5.0642, "date": "2014-12-19", "rate_type": "middle"}, {"aed": 0.94691, "aud": 2.837, "bnd": 2.6437, "cad": 3.0011, "chf": 3.5479, "cny": 0.5592, "egp": 0.4864, "eur": 4.2724, "gbp": 5.4469, "hkd": 0.448525, "idr": 0.000279, "inr": 0.055114, "jpy": 0.029144, "khr": 0.000858, "krw": 0.003168, "mmk": 0.003393, "npr": 0.034446, "nzd": 2.7041, "php": 0.07779, "pkr": 0.034624, "sar": 0.926503, "sgd": 2.6443, "thb": 0.105875, "twd": 0.110469, "usd": 3.478, "vnd": 0.000163, "xdr": null, "date": "2014-12-19", "rate_type": "selling"}, {"aed": 0.949062, "aud": 2.84, "bnd": 2.6433, "cad": 3.0091, "chf": 3.5513, "cny": 0.5603, "egp": 0.4875, "eur": 4.2766, "gbp": 5.4504, "hkd": 0.44943, "idr": 0.00028, "inr": 0.055088, "jpy": 0.029103, "khr": 0.00085, "krw": 0.003176, "mmk": 0.003397, "npr": 0.03443, "nzd": 2.7016, "php": 0.078074, "pkr": 0.034662, "sar": 0.928511, "sgd": 2.6443, "thb": 0.105949, "twd": 0.110313, "usd": 3.486, "vnd": 0.000163, "xdr": null, "date": "2014-12-22", "rate_type": "buying"}, {"aed": 0.949347, "aud": 2.8412, "bnd": 2.6451, "cad": 3.0102, "chf": 3.5529, "cny": 0.5605, "egp": 0.4877, "eur": 4.278, "gbp": 5.4523, "hkd": 0.449561, "idr": 0.00028, "inr": 0.055109, "jpy": 0.029113, "khr": 0.000855, "krw": 0.00318, "mmk": 0.003399, "npr": 0.034443, "nzd": 2.7031, "php": 0.078131, "pkr": 0.034684, "sar": 0.928876, "sgd": 2.6461, "thb": 0.106044, "twd": 0.110397, "usd": 3.487, "vnd": 0.000163, "xdr": 5.0685, "date": "2014-12-22", "rate_type": "middle"}, {"aed": 0.949632, "aud": 2.8424, "bnd": 2.6468, "cad": 3.0113, "chf": 3.5545, "cny": 0.5607, "egp": 0.4878, "eur": 4.2794, "gbp": 5.4542, "hkd": 0.449693, "idr": 0.00028, "inr": 0.055129, "jpy": 0.029122, "khr": 0.00086, "krw": 0.003184, "mmk": 0.0034, "npr": 0.034456, "nzd": 2.7046, "php": 0.078189, "pkr": 0.034706, "sar": 0.929241, "sgd": 2.6478, "thb": 0.106139, "twd": 0.110481, "usd": 3.488, "vnd": 0.000163, "xdr": null, "date": "2014-12-22", "rate_type": "selling"}, {"aed": 0.951538, "aud": 2.8372, "bnd": 2.6407, "cad": 3.009, "chf": 3.5529, "cny": 0.5613, "egp": 0.4888, "eur": 4.2751, "gbp": 5.448, "hkd": 0.450485, "idr": 0.00028, "inr": 0.055109, "jpy": 0.029086, "khr": 0.000852, "krw": 0.003167, "mmk": 0.003406, "npr": 0.034444, "nzd": 2.7044, "php": 0.078205, "pkr": 0.034766, "sar": 0.931181, "sgd": 2.6415, "thb": 0.10615, "twd": 0.109989, "usd": 3.495, "vnd": 0.000163, "xdr": null, "date": "2014-12-23", "rate_type": "buying"}, {"aed": 0.951823, "aud": 2.8389, "bnd": 2.6425, "cad": 3.0104, "chf": 3.5548, "cny": 0.5615, "egp": 0.4889, "eur": 4.2768, "gbp": 5.4499, "hkd": 0.450623, "idr": 0.000281, "inr": 0.055129, "jpy": 0.029098, "khr": 0.000857, "krw": 0.003171, "mmk": 0.003407, "npr": 0.034455, "nzd": 2.7061, "php": 0.078263, "pkr": 0.034784, "sar": 0.931509, "sgd": 2.6425, "thb": 0.106245, "twd": 0.110072, "usd": 3.496, "vnd": 0.000163, "xdr": 5.0794, "date": "2014-12-23", "rate_type": "middle"}, {"aed": 0.952109, "aud": 2.8406, "bnd": 2.6442, "cad": 3.0118, "chf": 3.5568, "cny": 0.5617, "egp": 0.4891, "eur": 4.2786, "gbp": 5.4518, "hkd": 0.450761, "idr": 0.000281, "inr": 0.055149, "jpy": 0.02911, "khr": 0.000862, "krw": 0.003175, "mmk": 0.003408, "npr": 0.034467, "nzd": 2.7077, "php": 0.07832, "pkr": 0.034803, "sar": 0.931838, "sgd": 2.6434, "thb": 0.10634, "twd": 0.110156, "usd": 3.497, "vnd": 0.000164, "xdr": null, "date": "2014-12-23", "rate_type": "selling"}, {"aed": 0.951648, "aud": 2.8349, "bnd": 2.6385, "cad": 3.0105, "chf": 3.5462, "cny": 0.5624, "egp": 0.4889, "eur": 4.2628, "gbp": 5.4345, "hkd": 0.450352, "idr": 0.00028, "inr": 0.055086, "jpy": 0.02902, "khr": 0.000854, "krw": 0.003167, "mmk": 0.003407, "npr": 0.034263, "nzd": 2.701, "php": 0.078208, "pkr": 0.034771, "sar": 0.931314, "sgd": 2.6385, "thb": 0.106285, "twd": 0.109973, "usd": 3.4955, "vnd": 0.000163, "xdr": null, "date": "2014-12-24", "rate_type": "buying"}, {"aed": 0.951947, "aud": 2.8362, "bnd": 2.6403, "cad": 3.0123, "chf": 3.5476, "cny": 0.5626, "egp": 0.489, "eur": 4.2643, "gbp": 5.4369, "hkd": 0.450502, "idr": 0.00028, "inr": 0.055106, "jpy": 0.02903, "khr": 0.000859, "krw": 0.003171, "mmk": 0.003408, "npr": 0.034442, "nzd": 2.7023, "php": 0.078248, "pkr": 0.034791, "sar": 0.931642, "sgd": 2.6403, "thb": 0.10638, "twd": 0.110039, "usd": 3.4965, "vnd": 0.000163, "xdr": 5.0721, "date": "2014-12-24", "rate_type": "middle"}, {"aed": 0.952245, "aud": 2.8375, "bnd": 2.642, "cad": 3.014, "chf": 3.549, "cny": 0.5628, "egp": 0.4892, "eur": 4.2659, "gbp": 5.4393, "hkd": 0.450651, "idr": 0.000281, "inr": 0.055126, "jpy": 0.029039, "khr": 0.000864, "krw": 0.003175, "mmk": 0.003409, "npr": 0.034622, "nzd": 2.7036, "php": 0.078288, "pkr": 0.034811, "sar": 0.931971, "sgd": 2.642, "thb": 0.106475, "twd": 0.110105, "usd": 3.4975, "vnd": 0.000164, "xdr": null, "date": "2014-12-24", "rate_type": "selling"}, {"aed": 0.949879, "aud": 2.8338, "bnd": 2.6396, "cad": 3.0039, "chf": 3.5382, "cny": 0.5614, "egp": 0.488, "eur": 4.2531, "gbp": 5.4264, "hkd": 0.449642, "idr": 0.00028, "inr": 0.05482, "jpy": 0.028986, "khr": 0.00085, "krw": 0.003172, "mmk": 0.003384, "npr": 0.034263, "nzd": 2.7019, "php": 0.078054, "pkr": 0.034682, "sar": 0.929656, "sgd": 2.64, "thb": 0.105807, "twd": 0.109855, "usd": 3.489, "vnd": 0.000163, "xdr": null, "date": "2014-12-26", "rate_type": "buying"}, {"aed": 0.950313, "aud": 2.8357, "bnd": 2.6417, "cad": 3.0059, "chf": 3.5401, "cny": 0.5618, "egp": 0.4882, "eur": 4.2554, "gbp": 5.4291, "hkd": 0.449865, "idr": 0.00028, "inr": 0.05485, "jpy": 0.029004, "khr": 0.000855, "krw": 0.003176, "mmk": 0.003385, "npr": 0.034281, "nzd": 2.7039, "php": 0.078157, "pkr": 0.034731, "sar": 0.930118, "sgd": 2.6416, "thb": 0.105917, "twd": 0.109963, "usd": 3.4905, "vnd": 0.000163, "xdr": 5.0579, "date": "2014-12-26", "rate_type": "middle"}, {"aed": 0.950747, "aud": 2.8376, "bnd": 2.6439, "cad": 3.008, "chf": 3.5419, "cny": 0.5622, "egp": 0.4884, "eur": 4.2578, "gbp": 5.4318, "hkd": 0.450087, "idr": 0.00028, "inr": 0.05488, "jpy": 0.029023, "khr": 0.00086, "krw": 0.00318, "mmk": 0.003387, "npr": 0.034299, "nzd": 2.706, "php": 0.078261, "pkr": 0.034781, "sar": 0.93058, "sgd": 2.6433, "thb": 0.106027, "twd": 0.110071, "usd": 3.492, "vnd": 0.000163, "xdr": null, "date": "2014-12-26", "rate_type": "selling"}, {"aed": 0.951785, "aud": 2.8468, "bnd": 2.6415, "cad": 3.0089, "chf": 3.5388, "cny": 0.5618, "egp": 0.4889, "eur": 4.2581, "gbp": 5.4422, "hkd": 0.450556, "idr": 0.000281, "inr": 0.054895, "jpy": 0.029024, "khr": 0.000854, "krw": 0.00318, "mmk": 0.003407, "npr": 0.034308, "nzd": 2.7223, "php": 0.078053, "pkr": 0.034631, "sar": 0.931397, "sgd": 2.6423, "thb": 0.106084, "twd": 0.110006, "usd": 3.496, "vnd": 0.000163, "xdr": null, "date": "2014-12-29", "rate_type": "buying"}, {"aed": 0.95207, "aud": 2.8485, "bnd": 2.6432, "cad": 3.0105, "chf": 3.5407, "cny": 0.562, "egp": 0.4891, "eur": 4.2597, "gbp": 5.4448, "hkd": 0.450694, "idr": 0.000281, "inr": 0.054915, "jpy": 0.029038, "khr": 0.000859, "krw": 0.003184, "mmk": 0.003408, "npr": 0.034321, "nzd": 2.7235, "php": 0.078154, "pkr": 0.034653, "sar": 0.931726, "sgd": 2.6432, "thb": 0.106147, "twd": 0.110072, "usd": 3.497, "vnd": 0.000164, "xdr": 5.0674, "date": "2014-12-29", "rate_type": "middle"}, {"aed": 0.952355, "aud": 2.8502, "bnd": 2.645, "cad": 3.0121, "chf": 3.5426, "cny": 0.5622, "egp": 0.4892, "eur": 4.2613, "gbp": 5.4474, "hkd": 0.450831, "idr": 0.000281, "inr": 0.054935, "jpy": 0.029051, "khr": 0.000864, "krw": 0.003188, "mmk": 0.003409, "npr": 0.034335, "nzd": 2.7246, "php": 0.078255, "pkr": 0.034675, "sar": 0.932054, "sgd": 2.6442, "thb": 0.106209, "twd": 0.110139, "usd": 3.498, "vnd": 0.000164, "xdr": null, "date": "2014-12-29", "rate_type": "selling"}, {"aed": 0.952057, "aud": 2.8546, "bnd": 2.6434, "cad": 3.0069, "chf": 3.5405, "cny": 0.5638, "egp": 0.4891, "eur": 4.2572, "gbp": 5.434, "hkd": 0.450801, "idr": 0.000281, "inr": 0.055028, "jpy": 0.029256, "khr": 0.000854, "krw": 0.003192, "mmk": 0.003412, "npr": 0.034392, "nzd": 2.7368, "php": 0.078023, "pkr": 0.034665, "sar": 0.931664, "sgd": 2.6432, "thb": 0.106292, "twd": 0.110225, "usd": 3.497, "vnd": 0.000163, "xdr": null, "date": "2014-12-30", "rate_type": "buying"}, {"aed": 0.952491, "aud": 2.8562, "bnd": 2.6456, "cad": 3.0088, "chf": 3.5426, "cny": 0.5641, "egp": 0.4893, "eur": 4.2592, "gbp": 5.4368, "hkd": 0.451021, "idr": 0.000281, "inr": 0.055055, "jpy": 0.029272, "khr": 0.000859, "krw": 0.003194, "mmk": 0.003413, "npr": 0.03441, "nzd": 2.7388, "php": 0.078135, "pkr": 0.034692, "sar": 0.932188, "sgd": 2.6454, "thb": 0.106402, "twd": 0.110325, "usd": 3.4985, "vnd": 0.000164, "xdr": 5.0683, "date": "2014-12-30", "rate_type": "middle"}, {"aed": 0.952925, "aud": 2.8577, "bnd": 2.6477, "cad": 3.0108, "chf": 3.5447, "cny": 0.5644, "egp": 0.4895, "eur": 4.2613, "gbp": 5.4397, "hkd": 0.45124, "idr": 0.000281, "inr": 0.055083, "jpy": 0.029289, "khr": 0.000864, "krw": 0.003197, "mmk": 0.003415, "npr": 0.034428, "nzd": 2.7409, "php": 0.078247, "pkr": 0.034719, "sar": 0.932712, "sgd": 2.6475, "thb": 0.106512, "twd": 0.110424, "usd": 3.5, "vnd": 0.000164, "xdr": null, "date": "2014-12-30", "rate_type": "selling"}, {"aed": 0.951486, "aud": 2.8635, "bnd": 2.6449, "cad": 3.0129, "chf": 3.531, "cny": 0.563, "egp": 0.4888, "eur": 4.2475, "gbp": 5.4424, "hkd": 0.45063, "idr": 0.000282, "inr": 0.055283, "jpy": 0.029222, "khr": 0.000853, "krw": 0.003207, "mmk": 0.00339, "npr": 0.034553, "nzd": 2.739, "php": 0.0779, "pkr": 0.034804, "sar": 0.931007, "sgd": 2.6451, "thb": 0.106221, "twd": 0.110444, "usd": 3.495, "vnd": 0.000163, "xdr": null, "date": "2014-12-31", "rate_type": "buying"}, {"aed": 0.951947, "aud": 2.865, "bnd": 2.6471, "cad": 3.015, "chf": 3.5334, "cny": 0.5634, "egp": 0.489, "eur": 4.2498, "gbp": 5.4454, "hkd": 0.450847, "idr": 0.000282, "inr": 0.055309, "jpy": 0.029237, "khr": 0.000859, "krw": 0.003212, "mmk": 0.003391, "npr": 0.034569, "nzd": 2.7411, "php": 0.078012, "pkr": 0.034827, "sar": 0.931531, "sgd": 2.6471, "thb": 0.106315, "twd": 0.110526, "usd": 3.4965, "vnd": 0.000163, "xdr": 5.0643, "date": "2014-12-31", "rate_type": "middle"}, {"aed": 0.952407, "aud": 2.8666, "bnd": 2.6492, "cad": 3.0171, "chf": 3.5358, "cny": 0.5638, "egp": 0.4892, "eur": 4.2522, "gbp": 5.4485, "hkd": 0.451064, "idr": 0.000283, "inr": 0.055335, "jpy": 0.029252, "khr": 0.000864, "krw": 0.003216, "mmk": 0.003393, "npr": 0.034586, "nzd": 2.7431, "php": 0.078124, "pkr": 0.034851, "sar": 0.932054, "sgd": 2.649, "thb": 0.10641, "twd": 0.110609, "usd": 3.498, "vnd": 0.000164, "xdr": null, "date": "2014-12-31", "rate_type": "selling"}, {"aed": 0.956957, "aud": 2.8612, "bnd": 2.6442, "cad": 3.0166, "chf": 3.5213, "cny": 0.5662, "egp": 0.4916, "eur": 4.2345, "gbp": 5.4584, "hkd": 0.453198, "idr": 0.00028, "inr": 0.055534, "jpy": 0.029204, "khr": 0.000858, "krw": 0.003179, "mmk": 0.003409, "npr": 0.034542, "nzd": 2.7252, "php": 0.078268, "pkr": 0.034899, "sar": 0.936085, "sgd": 2.645, "thb": 0.106829, "twd": 0.110594, "usd": 3.515, "vnd": 0.000164, "xdr": null, "date": "2015-01-02", "rate_type": "buying"}, {"aed": 0.957256, "aud": 2.8631, "bnd": 2.646, "cad": 3.0184, "chf": 3.523, "cny": 0.5665, "egp": 0.4917, "eur": 4.2361, "gbp": 5.4607, "hkd": 0.453356, "idr": 0.00028, "inr": 0.055554, "jpy": 0.029215, "khr": 0.000863, "krw": 0.003182, "mmk": 0.00341, "npr": 0.034723, "nzd": 2.7265, "php": 0.078325, "pkr": 0.034921, "sar": 0.936476, "sgd": 2.6461, "thb": 0.106908, "twd": 0.110677, "usd": 3.516, "vnd": 0.000164, "xdr": 5.094, "date": "2015-01-02", "rate_type": "middle"}, {"aed": 0.957554, "aud": 2.8649, "bnd": 2.6477, "cad": 3.0202, "chf": 3.5248, "cny": 0.5668, "egp": 0.4919, "eur": 4.2376, "gbp": 5.463, "hkd": 0.453514, "idr": 0.000281, "inr": 0.055574, "jpy": 0.029226, "khr": 0.000868, "krw": 0.003186, "mmk": 0.003411, "npr": 0.034905, "nzd": 2.7278, "php": 0.078382, "pkr": 0.034943, "sar": 0.936867, "sgd": 2.6471, "thb": 0.106987, "twd": 0.110761, "usd": 3.517, "vnd": 0.000165, "xdr": null, "date": "2015-01-02", "rate_type": "selling"}, {"aed": 0.961586, "aud": 2.8517, "bnd": 2.6469, "cad": 2.997, "chf": 3.513, "cny": 0.5677, "egp": 0.494, "eur": 4.2225, "gbp": 5.405, "hkd": 0.455366, "idr": 0.00028, "inr": 0.055767, "jpy": 0.029343, "khr": 0.000861, "krw": 0.003176, "mmk": 0.003439, "npr": 0.034685, "nzd": 2.7037, "php": 0.07841, "pkr": 0.035033, "sar": 0.940863, "sgd": 2.6479, "thb": 0.107079, "twd": 0.110375, "usd": 3.532, "vnd": 0.000165, "xdr": null, "date": "2015-01-05", "rate_type": "buying"}, {"aed": 0.962007, "aud": 2.8538, "bnd": 2.649, "cad": 2.9989, "chf": 3.5154, "cny": 0.568, "egp": 0.4942, "eur": 4.225, "gbp": 5.408, "hkd": 0.455589, "idr": 0.00028, "inr": 0.055795, "jpy": 0.029358, "khr": 0.000866, "krw": 0.003181, "mmk": 0.003441, "npr": 0.034872, "nzd": 2.706, "php": 0.078461, "pkr": 0.03506, "sar": 0.941388, "sgd": 2.6491, "thb": 0.107173, "twd": 0.110439, "usd": 3.5335, "vnd": 0.000165, "xdr": 5.1194, "date": "2015-01-05", "rate_type": "middle"}, {"aed": 0.962429, "aud": 2.8559, "bnd": 2.6511, "cad": 3.0008, "chf": 3.5178, "cny": 0.5683, "egp": 0.4944, "eur": 4.2275, "gbp": 5.411, "hkd": 0.455811, "idr": 0.00028, "inr": 0.055823, "jpy": 0.029373, "khr": 0.000871, "krw": 0.003185, "mmk": 0.003442, "npr": 0.035059, "nzd": 2.7082, "php": 0.078512, "pkr": 0.035087, "sar": 0.941913, "sgd": 2.6503, "thb": 0.107267, "twd": 0.110503, "usd": 3.535, "vnd": 0.000165, "xdr": null, "date": "2015-01-05", "rate_type": "selling"}, {"aed": 0.967983, "aud": 2.8913, "bnd": 2.6679, "cad": 3.0216, "chf": 3.5346, "cny": 0.5722, "egp": 0.4973, "eur": 4.247, "gbp": 5.4189, "hkd": 0.458514, "idr": 0.000281, "inr": 0.056098, "jpy": 0.029903, "khr": 0.000866, "krw": 0.003233, "mmk": 0.003448, "npr": 0.035061, "nzd": 2.752, "php": 0.079029, "pkr": 0.035255, "sar": 0.947174, "sgd": 2.6681, "thb": 0.108027, "twd": 0.111179, "usd": 3.5555, "vnd": 0.000166, "xdr": null, "date": "2015-01-06", "rate_type": "buying"}, {"aed": 0.968269, "aud": 2.8927, "bnd": 2.6696, "cad": 3.0226, "chf": 3.536, "cny": 0.5724, "egp": 0.4974, "eur": 4.2486, "gbp": 5.4214, "hkd": 0.458672, "idr": 0.000281, "inr": 0.056123, "jpy": 0.029918, "khr": 0.000871, "krw": 0.003237, "mmk": 0.003449, "npr": 0.035076, "nzd": 2.7536, "php": 0.079068, "pkr": 0.035274, "sar": 0.947516, "sgd": 2.6698, "thb": 0.108107, "twd": 0.111228, "usd": 3.5565, "vnd": 0.000166, "xdr": 5.0983, "date": "2015-01-06", "rate_type": "middle"}, {"aed": 0.968554, "aud": 2.894, "bnd": 2.6714, "cad": 3.0235, "chf": 3.5373, "cny": 0.5726, "egp": 0.4976, "eur": 4.2501, "gbp": 5.4238, "hkd": 0.458831, "idr": 0.000281, "inr": 0.056147, "jpy": 0.029933, "khr": 0.000876, "krw": 0.003241, "mmk": 0.003451, "npr": 0.035091, "nzd": 2.7553, "php": 0.079108, "pkr": 0.035293, "sar": 0.947858, "sgd": 2.6716, "thb": 0.108187, "twd": 0.111276, "usd": 3.5575, "vnd": 0.000166, "xdr": null, "date": "2015-01-06", "rate_type": "selling"}, {"aed": 0.974654, "aud": 2.888, "bnd": 2.6778, "cad": 3.0188, "chf": 3.5372, "cny": 0.5762, "egp": 0.5007, "eur": 4.2484, "gbp": 5.4144, "hkd": 0.461673, "idr": 0.000281, "inr": 0.056509, "jpy": 0.030054, "khr": 0.000872, "krw": 0.003246, "mmk": 0.003496, "npr": 0.03532, "nzd": 2.7766, "php": 0.079379, "pkr": 0.035526, "sar": 0.953776, "sgd": 2.6786, "thb": 0.108748, "twd": 0.111892, "usd": 3.58, "vnd": 0.000167, "xdr": null, "date": "2015-01-07", "rate_type": "buying"}, {"aed": 0.974939, "aud": 2.8892, "bnd": 2.6796, "cad": 3.02, "chf": 3.5391, "cny": 0.5764, "egp": 0.5008, "eur": 4.2498, "gbp": 5.417, "hkd": 0.461832, "idr": 0.000281, "inr": 0.056529, "jpy": 0.030068, "khr": 0.000877, "krw": 0.00325, "mmk": 0.003497, "npr": 0.035331, "nzd": 2.7776, "php": 0.079419, "pkr": 0.035549, "sar": 0.954106, "sgd": 2.6796, "thb": 0.108795, "twd": 0.11195, "usd": 3.581, "vnd": 0.000167, "xdr": 5.1317, "date": "2015-01-07", "rate_type": "middle"}, {"aed": 0.975225, "aud": 2.8903, "bnd": 2.6813, "cad": 3.0213, "chf": 3.5409, "cny": 0.5766, "egp": 0.501, "eur": 4.2511, "gbp": 5.4196, "hkd": 0.461991, "idr": 0.000281, "inr": 0.05655, "jpy": 0.030083, "khr": 0.000882, "krw": 0.003254, "mmk": 0.003498, "npr": 0.035343, "nzd": 2.7786, "php": 0.079459, "pkr": 0.035571, "sar": 0.954436, "sgd": 2.6805, "thb": 0.108842, "twd": 0.112008, "usd": 3.582, "vnd": 0.000167, "xdr": null, "date": "2015-01-07", "rate_type": "selling"}, {"aed": 0.97057, "aud": 2.8916, "bnd": 2.664, "cad": 3.0143, "chf": 3.5006, "cny": 0.5737, "egp": 0.4986, "eur": 4.2042, "gbp": 5.3596, "hkd": 0.459674, "idr": 0.000281, "inr": 0.056831, "jpy": 0.029768, "khr": 0.000868, "krw": 0.003249, "mmk": 0.003481, "npr": 0.035519, "nzd": 2.7825, "php": 0.079117, "pkr": 0.035371, "sar": 0.949249, "sgd": 2.6646, "thb": 0.108326, "twd": 0.11142, "usd": 3.565, "vnd": 0.000166, "xdr": null, "date": "2015-01-08", "rate_type": "buying"}, {"aed": 0.970991, "aud": 2.8935, "bnd": 2.6661, "cad": 3.0162, "chf": 3.5029, "cny": 0.574, "egp": 0.4988, "eur": 4.2063, "gbp": 5.3629, "hkd": 0.45987, "idr": 0.000281, "inr": 0.056859, "jpy": 0.029783, "khr": 0.000873, "krw": 0.003253, "mmk": 0.003483, "npr": 0.035537, "nzd": 2.7845, "php": 0.079154, "pkr": 0.035398, "sar": 0.949737, "sgd": 2.6661, "thb": 0.108421, "twd": 0.111493, "usd": 3.5665, "vnd": 0.000167, "xdr": 5.0979, "date": "2015-01-08", "rate_type": "middle"}, {"aed": 0.971413, "aud": 2.8954, "bnd": 2.6683, "cad": 3.0181, "chf": 3.5053, "cny": 0.5743, "egp": 0.499, "eur": 4.2085, "gbp": 5.3663, "hkd": 0.460067, "idr": 0.000281, "inr": 0.056888, "jpy": 0.029798, "khr": 0.000878, "krw": 0.003257, "mmk": 0.003484, "npr": 0.035556, "nzd": 2.7866, "php": 0.079192, "pkr": 0.035425, "sar": 0.950225, "sgd": 2.6677, "thb": 0.108516, "twd": 0.111566, "usd": 3.568, "vnd": 0.000167, "xdr": null, "date": "2015-01-08", "rate_type": "selling"}, {"aed": 0.969481, "aud": 2.8915, "bnd": 2.6592, "cad": 3.0086, "chf": 3.5001, "cny": 0.5735, "egp": 0.498, "eur": 4.203, "gbp": 5.3825, "hkd": 0.459164, "idr": 0.000281, "inr": 0.057131, "jpy": 0.029822, "khr": 0.000866, "krw": 0.003259, "mmk": 0.003477, "npr": 0.035532, "nzd": 2.7815, "php": 0.079177, "pkr": 0.035334, "sar": 0.94831, "sgd": 2.6596, "thb": 0.108204, "twd": 0.111462, "usd": 3.561, "vnd": 0.000166, "xdr": null, "date": "2015-01-09", "rate_type": "buying"}, {"aed": 0.969902, "aud": 2.8929, "bnd": 2.6614, "cad": 3.01, "chf": 3.5021, "cny": 0.5738, "egp": 0.4982, "eur": 4.2054, "gbp": 5.3849, "hkd": 0.459387, "idr": 0.000282, "inr": 0.05716, "jpy": 0.029835, "khr": 0.000872, "krw": 0.003264, "mmk": 0.003479, "npr": 0.035726, "nzd": 2.783, "php": 0.079264, "pkr": 0.035363, "sar": 0.948773, "sgd": 2.661, "thb": 0.108299, "twd": 0.111527, "usd": 3.5625, "vnd": 0.000167, "xdr": 5.0809, "date": "2015-01-09", "rate_type": "middle"}, {"aed": 0.970324, "aud": 2.8943, "bnd": 2.6635, "cad": 3.0114, "chf": 3.5041, "cny": 0.574, "egp": 0.4985, "eur": 4.2077, "gbp": 5.3873, "hkd": 0.45961, "idr": 0.000282, "inr": 0.057189, "jpy": 0.029849, "khr": 0.000877, "krw": 0.003268, "mmk": 0.00348, "npr": 0.03592, "nzd": 2.7846, "php": 0.07935, "pkr": 0.035392, "sar": 0.949236, "sgd": 2.6623, "thb": 0.108394, "twd": 0.111591, "usd": 3.564, "vnd": 0.000167, "xdr": null, "date": "2015-01-09", "rate_type": "selling"}, {"aed": 0.970842, "aud": 2.9184, "bnd": 2.6716, "cad": 3.0035, "chf": 3.5078, "cny": 0.5748, "egp": 0.4987, "eur": 4.2129, "gbp": 5.3889, "hkd": 0.45988, "idr": 0.000283, "inr": 0.05729, "jpy": 0.030024, "khr": 0.00087, "krw": 0.003287, "mmk": 0.003479, "npr": 0.035807, "nzd": 2.784, "php": 0.079315, "pkr": 0.035388, "sar": 0.949617, "sgd": 2.6722, "thb": 0.108455, "twd": 0.111815, "usd": 3.566, "vnd": 0.000167, "xdr": null, "date": "2015-01-12", "rate_type": "buying"}, {"aed": 0.971128, "aud": 2.9201, "bnd": 2.6733, "cad": 3.0051, "chf": 3.5093, "cny": 0.575, "egp": 0.4989, "eur": 4.2146, "gbp": 5.391, "hkd": 0.460038, "idr": 0.000283, "inr": 0.057308, "jpy": 0.030039, "khr": 0.000875, "krw": 0.003291, "mmk": 0.00348, "npr": 0.035819, "nzd": 2.7853, "php": 0.079355, "pkr": 0.035408, "sar": 0.950009, "sgd": 2.6733, "thb": 0.108518, "twd": 0.111873, "usd": 3.567, "vnd": 0.000167, "xdr": 5.0979, "date": "2015-01-12", "rate_type": "middle"}, {"aed": 0.971413, "aud": 2.9218, "bnd": 2.6751, "cad": 3.0067, "chf": 3.5108, "cny": 0.5752, "egp": 0.499, "eur": 4.2163, "gbp": 5.393, "hkd": 0.460197, "idr": 0.000283, "inr": 0.057326, "jpy": 0.030054, "khr": 0.00088, "krw": 0.003295, "mmk": 0.003481, "npr": 0.03583, "nzd": 2.7866, "php": 0.079395, "pkr": 0.035428, "sar": 0.950402, "sgd": 2.6745, "thb": 0.108582, "twd": 0.11193, "usd": 3.568, "vnd": 0.000167, "xdr": null, "date": "2015-01-12", "rate_type": "selling"}, {"aed": 0.977921, "aud": 2.9336, "bnd": 2.6876, "cad": 2.9986, "chf": 3.5351, "cny": 0.5795, "egp": 0.5024, "eur": 4.2457, "gbp": 5.4315, "hkd": 0.463239, "idr": 0.000285, "inr": 0.057856, "jpy": 0.030358, "khr": 0.000876, "krw": 0.003313, "mmk": 0.003497, "npr": 0.036159, "nzd": 2.7921, "php": 0.080232, "pkr": 0.035724, "sar": 0.956719, "sgd": 2.6886, "thb": 0.109279, "twd": 0.11275, "usd": 3.592, "vnd": 0.000168, "xdr": null, "date": "2015-01-13", "rate_type": "buying"}, {"aed": 0.978342, "aud": 2.935, "bnd": 2.6897, "cad": 3.0, "chf": 3.5374, "cny": 0.5798, "egp": 0.5026, "eur": 4.2481, "gbp": 5.4346, "hkd": 0.463462, "idr": 0.000285, "inr": 0.057885, "jpy": 0.030374, "khr": 0.000881, "krw": 0.003318, "mmk": 0.003499, "npr": 0.036177, "nzd": 2.7938, "php": 0.080275, "pkr": 0.035747, "sar": 0.957309, "sgd": 2.69, "thb": 0.109358, "twd": 0.112824, "usd": 3.5935, "vnd": 0.000168, "xdr": 5.1338, "date": "2015-01-13", "rate_type": "middle"}, {"aed": 0.978764, "aud": 2.9364, "bnd": 2.6919, "cad": 3.0013, "chf": 3.5398, "cny": 0.5801, "egp": 0.5028, "eur": 4.2504, "gbp": 5.4378, "hkd": 0.463685, "idr": 0.000285, "inr": 0.057914, "jpy": 0.030389, "khr": 0.000887, "krw": 0.003322, "mmk": 0.0035, "npr": 0.036196, "nzd": 2.7955, "php": 0.080317, "pkr": 0.035771, "sar": 0.9579, "sgd": 2.6915, "thb": 0.109437, "twd": 0.112898, "usd": 3.595, "vnd": 0.000169, "xdr": null, "date": "2015-01-13", "rate_type": "selling"}, {"aed": 0.978057, "aud": 2.9214, "bnd": 2.6904, "cad": 2.9992, "chf": 3.5269, "cny": 0.5798, "egp": 0.5024, "eur": 4.2366, "gbp": 5.4527, "hkd": 0.463291, "idr": 0.000285, "inr": 0.057785, "jpy": 0.030787, "khr": 0.000876, "krw": 0.003318, "mmk": 0.003498, "npr": 0.036116, "nzd": 2.7795, "php": 0.080522, "pkr": 0.0357, "sar": 0.957081, "sgd": 2.6912, "thb": 0.109527, "twd": 0.112957, "usd": 3.5925, "vnd": 0.000168, "xdr": null, "date": "2015-01-14", "rate_type": "buying"}, {"aed": 0.978478, "aud": 2.9235, "bnd": 2.6925, "cad": 3.001, "chf": 3.5294, "cny": 0.5801, "egp": 0.5027, "eur": 4.2388, "gbp": 5.4552, "hkd": 0.463515, "idr": 0.000285, "inr": 0.057814, "jpy": 0.030802, "khr": 0.000881, "krw": 0.003323, "mmk": 0.003499, "npr": 0.036133, "nzd": 2.7814, "php": 0.080565, "pkr": 0.035729, "sar": 0.957545, "sgd": 2.6928, "thb": 0.10959, "twd": 0.113031, "usd": 3.594, "vnd": 0.000168, "xdr": 5.1355, "date": "2015-01-14", "rate_type": "middle"}, {"aed": 0.9789, "aud": 2.9257, "bnd": 2.6947, "cad": 3.0028, "chf": 3.5319, "cny": 0.5804, "egp": 0.5029, "eur": 4.2409, "gbp": 5.4576, "hkd": 0.463738, "idr": 0.000285, "inr": 0.057843, "jpy": 0.030818, "khr": 0.000887, "krw": 0.003327, "mmk": 0.003501, "npr": 0.03615, "nzd": 2.7833, "php": 0.080608, "pkr": 0.035758, "sar": 0.958008, "sgd": 2.6945, "thb": 0.109652, "twd": 0.113105, "usd": 3.5955, "vnd": 0.000169, "xdr": null, "date": "2015-01-14", "rate_type": "selling"}, {"aed": 0.968936, "aud": 2.9269, "bnd": 2.6737, "cad": 2.9775, "chf": 3.4844, "cny": 0.5751, "egp": 0.4978, "eur": 4.185, "gbp": 5.415, "hkd": 0.458936, "idr": 0.000283, "inr": 0.057795, "jpy": 0.030261, "khr": 0.000868, "krw": 0.003297, "mmk": 0.003472, "npr": 0.035942, "nzd": 2.7532, "php": 0.079852, "pkr": 0.035325, "sar": 0.948182, "sgd": 2.6735, "thb": 0.108605, "twd": 0.11236, "usd": 3.559, "vnd": 0.000167, "xdr": null, "date": "2015-01-15", "rate_type": "buying"}, {"aed": 0.969358, "aud": 2.9289, "bnd": 2.6759, "cad": 2.9792, "chf": 3.4862, "cny": 0.5754, "egp": 0.498, "eur": 4.187, "gbp": 5.4177, "hkd": 0.459159, "idr": 0.000283, "inr": 0.057824, "jpy": 0.03028, "khr": 0.000873, "krw": 0.003301, "mmk": 0.003474, "npr": 0.036141, "nzd": 2.7549, "php": 0.079939, "pkr": 0.035352, "sar": 0.948645, "sgd": 2.6757, "thb": 0.108668, "twd": 0.112434, "usd": 3.5605, "vnd": 0.000167, "xdr": 5.0892, "date": "2015-01-15", "rate_type": "middle"}, {"aed": 0.969779, "aud": 2.9308, "bnd": 2.678, "cad": 2.981, "chf": 3.4881, "cny": 0.5757, "egp": 0.4982, "eur": 4.1889, "gbp": 5.4203, "hkd": 0.459382, "idr": 0.000284, "inr": 0.057853, "jpy": 0.030299, "khr": 0.000878, "krw": 0.003305, "mmk": 0.003475, "npr": 0.03634, "nzd": 2.7566, "php": 0.080027, "pkr": 0.035379, "sar": 0.949107, "sgd": 2.6778, "thb": 0.10873, "twd": 0.112508, "usd": 3.562, "vnd": 0.000167, "xdr": null, "date": "2015-01-15", "rate_type": "selling"}, {"aed": 0.968664, "aud": 2.9272, "bnd": 2.6857, "cad": 2.9699, "chf": 4.1014, "cny": 0.5732, "egp": 0.4976, "eur": 4.1315, "gbp": 5.4103, "hkd": 0.459085, "idr": 0.000283, "inr": 0.05748, "jpy": 0.030522, "khr": 0.000868, "krw": 0.003298, "mmk": 0.003464, "npr": 0.035925, "nzd": 2.7824, "php": 0.079776, "pkr": 0.035326, "sar": 0.947612, "sgd": 2.6861, "thb": 0.108974, "twd": 0.112848, "usd": 3.558, "vnd": 0.000166, "xdr": null, "date": "2015-01-16", "rate_type": "buying"}, {"aed": 0.969086, "aud": 2.9289, "bnd": 2.6878, "cad": 2.9717, "chf": 4.1048, "cny": 0.5735, "egp": 0.4978, "eur": 4.1336, "gbp": 5.4135, "hkd": 0.459287, "idr": 0.000283, "inr": 0.057509, "jpy": 0.030542, "khr": 0.000873, "krw": 0.003302, "mmk": 0.003466, "npr": 0.035944, "nzd": 2.7844, "php": 0.079827, "pkr": 0.035353, "sar": 0.948201, "sgd": 2.688, "thb": 0.109053, "twd": 0.112923, "usd": 3.5595, "vnd": 0.000167, "xdr": 5.0813, "date": "2015-01-16", "rate_type": "middle"}, {"aed": 0.969507, "aud": 2.9307, "bnd": 2.69, "cad": 2.9734, "chf": 4.1082, "cny": 0.5738, "egp": 0.498, "eur": 4.1357, "gbp": 5.4166, "hkd": 0.45949, "idr": 0.000283, "inr": 0.057538, "jpy": 0.030561, "khr": 0.000878, "krw": 0.003306, "mmk": 0.003467, "npr": 0.035962, "nzd": 2.7865, "php": 0.079879, "pkr": 0.03538, "sar": 0.94879, "sgd": 2.69, "thb": 0.109133, "twd": 0.112997, "usd": 3.561, "vnd": 0.000167, "xdr": null, "date": "2015-01-16", "rate_type": "selling"}, {"aed": 0.971931, "aud": 2.9292, "bnd": 2.6804, "cad": 2.9812, "chf": 4.1521, "cny": 0.574, "egp": 0.4958, "eur": 4.1355, "gbp": 5.41, "hkd": 0.460485, "idr": 0.000283, "inr": 0.057847, "jpy": 0.030456, "khr": 0.000871, "krw": 0.003306, "mmk": 0.00349, "npr": 0.036156, "nzd": 2.7778, "php": 0.080081, "pkr": 0.035434, "sar": 0.950606, "sgd": 2.6806, "thb": 0.109576, "twd": 0.113326, "usd": 3.57, "vnd": 0.000167, "xdr": null, "date": "2015-01-19", "rate_type": "buying"}, {"aed": 0.972366, "aud": 2.9306, "bnd": 2.6825, "cad": 2.9832, "chf": 4.1551, "cny": 0.5742, "egp": 0.496, "eur": 4.1374, "gbp": 5.4124, "hkd": 0.460708, "idr": 0.000283, "inr": 0.057876, "jpy": 0.030471, "khr": 0.000876, "krw": 0.00331, "mmk": 0.003491, "npr": 0.036173, "nzd": 2.7801, "php": 0.080132, "pkr": 0.035458, "sar": 0.951132, "sgd": 2.6826, "thb": 0.109665, "twd": 0.113401, "usd": 3.5715, "vnd": 0.000167, "xdr": 5.0805, "date": "2015-01-19", "rate_type": "middle"}, {"aed": 0.972801, "aud": 2.932, "bnd": 2.6846, "cad": 2.9852, "chf": 4.158, "cny": 0.5745, "egp": 0.4963, "eur": 4.1393, "gbp": 5.4149, "hkd": 0.460931, "idr": 0.000283, "inr": 0.057905, "jpy": 0.030486, "khr": 0.000881, "krw": 0.003315, "mmk": 0.003493, "npr": 0.03619, "nzd": 2.7823, "php": 0.080184, "pkr": 0.035482, "sar": 0.951658, "sgd": 2.6846, "thb": 0.109753, "twd": 0.113475, "usd": 3.573, "vnd": 0.000168, "xdr": null, "date": "2015-01-19", "rate_type": "selling"}, {"aed": 0.981732, "aud": 2.9605, "bnd": 2.6959, "cad": 3.0156, "chf": 4.1029, "cny": 0.5802, "egp": 0.4974, "eur": 4.1779, "gbp": 5.4523, "hkd": 0.465092, "idr": 0.000286, "inr": 0.058416, "jpy": 0.030531, "khr": 0.00088, "krw": 0.003315, "mmk": 0.003525, "npr": 0.036487, "nzd": 2.791, "php": 0.080834, "pkr": 0.035792, "sar": 0.960064, "sgd": 2.6965, "thb": 0.110191, "twd": 0.113858, "usd": 3.606, "vnd": 0.000169, "xdr": null, "date": "2015-01-20", "rate_type": "buying"}, {"aed": 0.982167, "aud": 2.9628, "bnd": 2.698, "cad": 3.0174, "chf": 4.106, "cny": 0.5805, "egp": 0.4976, "eur": 4.1802, "gbp": 5.4554, "hkd": 0.465289, "idr": 0.000287, "inr": 0.058454, "jpy": 0.030549, "khr": 0.000885, "krw": 0.003319, "mmk": 0.003526, "npr": 0.036504, "nzd": 2.7927, "php": 0.080886, "pkr": 0.035815, "sar": 0.960591, "sgd": 2.6985, "thb": 0.110271, "twd": 0.113932, "usd": 3.6075, "vnd": 0.000169, "xdr": 5.1317, "date": "2015-01-20", "rate_type": "middle"}, {"aed": 0.982602, "aud": 2.9652, "bnd": 2.7001, "cad": 3.0193, "chf": 4.1091, "cny": 0.5808, "egp": 0.4978, "eur": 4.1825, "gbp": 5.4586, "hkd": 0.465485, "idr": 0.000287, "inr": 0.058493, "jpy": 0.030567, "khr": 0.00089, "krw": 0.003324, "mmk": 0.003528, "npr": 0.036521, "nzd": 2.7944, "php": 0.080937, "pkr": 0.035839, "sar": 0.961119, "sgd": 2.7005, "thb": 0.11035, "twd": 0.114007, "usd": 3.609, "vnd": 0.000169, "xdr": null, "date": "2015-01-20", "rate_type": "selling"}, {"aed": 0.98391, "aud": 2.9559, "bnd": 2.7035, "cad": 2.9863, "chf": 4.1593, "cny": 0.5818, "egp": 0.4951, "eur": 4.1818, "gbp": 5.4774, "hkd": 0.46613, "idr": 0.000289, "inr": 0.05864, "jpy": 0.030666, "khr": 0.000881, "krw": 0.003331, "mmk": 0.003536, "npr": 0.036649, "nzd": 2.76, "php": 0.081387, "pkr": 0.035864, "sar": 0.962168, "sgd": 2.7045, "thb": 0.110791, "twd": 0.114672, "usd": 3.614, "vnd": 0.000169, "xdr": null, "date": "2015-01-21", "rate_type": "buying"}, {"aed": 0.984345, "aud": 2.9577, "bnd": 2.7056, "cad": 2.9883, "chf": 4.1622, "cny": 0.5821, "egp": 0.4953, "eur": 4.184, "gbp": 5.4806, "hkd": 0.466333, "idr": 0.00029, "inr": 0.058672, "jpy": 0.03068, "khr": 0.000887, "krw": 0.003336, "mmk": 0.003538, "npr": 0.03667, "nzd": 2.7617, "php": 0.081439, "pkr": 0.035891, "sar": 0.962644, "sgd": 2.7058, "thb": 0.110888, "twd": 0.114747, "usd": 3.6155, "vnd": 0.000169, "xdr": 5.134, "date": "2015-01-21", "rate_type": "middle"}, {"aed": 0.98478, "aud": 2.9594, "bnd": 2.7077, "cad": 2.9902, "chf": 4.1651, "cny": 0.5823, "egp": 0.4955, "eur": 4.1863, "gbp": 5.4837, "hkd": 0.466535, "idr": 0.00029, "inr": 0.058703, "jpy": 0.030694, "khr": 0.000892, "krw": 0.00334, "mmk": 0.003539, "npr": 0.036691, "nzd": 2.7634, "php": 0.081491, "pkr": 0.035919, "sar": 0.963121, "sgd": 2.7071, "thb": 0.110985, "twd": 0.114822, "usd": 3.617, "vnd": 0.000169, "xdr": null, "date": "2015-01-21", "rate_type": "selling"}, {"aed": 0.980099, "aud": 2.9149, "bnd": 2.6995, "cad": 2.9117, "chf": 4.1865, "cny": 0.5798, "egp": 0.4898, "eur": 4.1774, "gbp": 5.4533, "hkd": 0.464306, "idr": 0.000288, "inr": 0.058368, "jpy": 0.030529, "khr": 0.000878, "krw": 0.003314, "mmk": 0.003522, "npr": 0.036482, "nzd": 2.7187, "php": 0.081396, "pkr": 0.035732, "sar": 0.958211, "sgd": 2.6995, "thb": 0.110362, "twd": 0.11446, "usd": 3.6, "vnd": 0.000168, "xdr": null, "date": "2015-01-22", "rate_type": "buying"}, {"aed": 0.98052, "aud": 2.9169, "bnd": 2.7016, "cad": 2.9134, "chf": 4.1895, "cny": 0.5801, "egp": 0.49, "eur": 4.1795, "gbp": 5.4565, "hkd": 0.46453, "idr": 0.000288, "inr": 0.058397, "jpy": 0.030548, "khr": 0.000883, "krw": 0.003319, "mmk": 0.003524, "npr": 0.036499, "nzd": 2.7209, "php": 0.081449, "pkr": 0.035759, "sar": 0.958738, "sgd": 2.7015, "thb": 0.110459, "twd": 0.114552, "usd": 3.6015, "vnd": 0.000169, "xdr": 5.1158, "date": "2015-01-22", "rate_type": "middle"}, {"aed": 0.980942, "aud": 2.9188, "bnd": 2.7037, "cad": 2.915, "chf": 4.1925, "cny": 0.5803, "egp": 0.4902, "eur": 4.1816, "gbp": 5.4596, "hkd": 0.464753, "idr": 0.000289, "inr": 0.058426, "jpy": 0.030568, "khr": 0.000888, "krw": 0.003323, "mmk": 0.003525, "npr": 0.036516, "nzd": 2.7231, "php": 0.081501, "pkr": 0.035787, "sar": 0.959265, "sgd": 2.7035, "thb": 0.110555, "twd": 0.114643, "usd": 3.603, "vnd": 0.000169, "xdr": null, "date": "2015-01-22", "rate_type": "selling"}, {"aed": 0.98048, "aud": 2.8718, "bnd": 2.6865, "cad": 2.9087, "chf": 4.1349, "cny": 0.5782, "egp": 0.4867, "eur": 4.0593, "gbp": 5.3958, "hkd": 0.464578, "idr": 0.000289, "inr": 0.058549, "jpy": 0.030439, "khr": 0.000878, "krw": 0.003322, "mmk": 0.003524, "npr": 0.036593, "nzd": 2.7004, "php": 0.081519, "pkr": 0.035687, "sar": 0.958611, "sgd": 2.6863, "thb": 0.110323, "twd": 0.115005, "usd": 3.6015, "vnd": 0.000168, "xdr": null, "date": "2015-01-23", "rate_type": "buying"}, {"aed": 0.980915, "aud": 2.8739, "bnd": 2.6886, "cad": 2.91, "chf": 4.1371, "cny": 0.5785, "egp": 0.4869, "eur": 4.0613, "gbp": 5.3989, "hkd": 0.464801, "idr": 0.000289, "inr": 0.058578, "jpy": 0.030454, "khr": 0.000883, "krw": 0.003327, "mmk": 0.003525, "npr": 0.036612, "nzd": 2.7024, "php": 0.081571, "pkr": 0.035714, "sar": 0.959074, "sgd": 2.6884, "thb": 0.110403, "twd": 0.115081, "usd": 3.603, "vnd": 0.000169, "xdr": 5.1276, "date": "2015-01-23", "rate_type": "middle"}, {"aed": 0.98135, "aud": 2.876, "bnd": 2.6907, "cad": 2.9113, "chf": 4.1393, "cny": 0.5788, "egp": 0.4871, "eur": 4.0634, "gbp": 5.4021, "hkd": 0.465025, "idr": 0.000289, "inr": 0.058607, "jpy": 0.030469, "khr": 0.000889, "krw": 0.003331, "mmk": 0.003527, "npr": 0.036631, "nzd": 2.7045, "php": 0.081624, "pkr": 0.035741, "sar": 0.959537, "sgd": 2.6905, "thb": 0.110483, "twd": 0.115156, "usd": 3.6045, "vnd": 0.000169, "xdr": null, "date": "2015-01-23", "rate_type": "selling"}, {"aed": 0.984727, "aud": 2.8563, "bnd": 2.6872, "cad": 2.9015, "chf": 4.076, "cny": 0.5783, "egp": 0.4888, "eur": 4.0637, "gbp": 5.4302, "hkd": 0.466559, "idr": 0.000289, "inr": 0.058823, "jpy": 0.030575, "khr": 0.000882, "krw": 0.00334, "mmk": 0.003539, "npr": 0.036617, "nzd": 2.6885, "php": 0.082027, "pkr": 0.035851, "sar": 0.962608, "sgd": 2.6882, "thb": 0.111019, "twd": 0.115312, "usd": 3.617, "vnd": 0.000169, "xdr": null, "date": "2015-01-26", "rate_type": "buying"}, {"aed": 0.985285, "aud": 2.8588, "bnd": 2.6897, "cad": 2.9034, "chf": 4.0791, "cny": 0.5787, "egp": 0.4891, "eur": 4.0665, "gbp": 5.4337, "hkd": 0.466844, "idr": 0.000289, "inr": 0.058865, "jpy": 0.030596, "khr": 0.000887, "krw": 0.003345, "mmk": 0.003541, "npr": 0.036824, "nzd": 2.6909, "php": 0.082091, "pkr": 0.035883, "sar": 0.963397, "sgd": 2.6898, "thb": 0.111123, "twd": 0.115439, "usd": 3.619, "vnd": 0.00017, "xdr": 5.0711, "date": "2015-01-26", "rate_type": "middle"}, {"aed": 0.985843, "aud": 2.8613, "bnd": 2.6922, "cad": 2.9054, "chf": 4.0823, "cny": 0.579, "egp": 0.4893, "eur": 4.0693, "gbp": 5.4373, "hkd": 0.467129, "idr": 0.00029, "inr": 0.058907, "jpy": 0.030616, "khr": 0.000893, "krw": 0.00335, "mmk": 0.003543, "npr": 0.037032, "nzd": 2.6933, "php": 0.082155, "pkr": 0.035915, "sar": 0.964186, "sgd": 2.6914, "thb": 0.111227, "twd": 0.115565, "usd": 3.621, "vnd": 0.00017, "xdr": null, "date": "2015-01-26", "rate_type": "selling"}, {"aed": 0.97901, "aud": 2.8621, "bnd": 2.68, "cad": 2.8881, "chf": 3.9395, "cny": 0.5759, "egp": 0.4833, "eur": 4.0775, "gbp": 5.4332, "hkd": 0.463832, "idr": 0.000288, "inr": 0.058552, "jpy": 0.030451, "khr": 0.000877, "krw": 0.003333, "mmk": 0.003515, "npr": 0.036597, "nzd": 2.6787, "php": 0.08164, "pkr": 0.035625, "sar": 0.956434, "sgd": 2.6798, "thb": 0.110483, "twd": 0.115449, "usd": 3.596, "vnd": 0.000168, "xdr": null, "date": "2015-01-27", "rate_type": "buying"}, {"aed": 0.979431, "aud": 2.864, "bnd": 2.6821, "cad": 2.89, "chf": 3.9418, "cny": 0.5762, "egp": 0.4835, "eur": 4.0796, "gbp": 5.4362, "hkd": 0.464056, "idr": 0.000288, "inr": 0.058582, "jpy": 0.030465, "khr": 0.000882, "krw": 0.003337, "mmk": 0.003517, "npr": 0.036614, "nzd": 2.6809, "php": 0.081693, "pkr": 0.035647, "sar": 0.957088, "sgd": 2.6816, "thb": 0.110563, "twd": 0.115553, "usd": 3.5975, "vnd": 0.000169, "xdr": 5.0502, "date": "2015-01-27", "rate_type": "middle"}, {"aed": 0.979853, "aud": 2.8659, "bnd": 2.6842, "cad": 2.8919, "chf": 3.9441, "cny": 0.5765, "egp": 0.4837, "eur": 4.0816, "gbp": 5.4392, "hkd": 0.464279, "idr": 0.000289, "inr": 0.058611, "jpy": 0.030479, "khr": 0.000888, "krw": 0.003342, "mmk": 0.003518, "npr": 0.036631, "nzd": 2.6831, "php": 0.081745, "pkr": 0.035669, "sar": 0.957741, "sgd": 2.6834, "thb": 0.110643, "twd": 0.115657, "usd": 3.599, "vnd": 0.000169, "xdr": null, "date": "2015-01-27", "rate_type": "selling"}, {"aed": 0.984727, "aud": 2.8875, "bnd": 2.6771, "cad": 2.9066, "chf": 4.0038, "cny": 0.5789, "egp": 0.4861, "eur": 4.0999, "gbp": 5.4924, "hkd": 0.466553, "idr": 0.00029, "inr": 0.058923, "jpy": 0.030702, "khr": 0.000882, "krw": 0.003333, "mmk": 0.003529, "npr": 0.036825, "nzd": 2.6968, "php": 0.082018, "pkr": 0.03584, "sar": 0.961968, "sgd": 2.6777, "thb": 0.111077, "twd": 0.115826, "usd": 3.617, "vnd": 0.000169, "xdr": null, "date": "2015-01-28", "rate_type": "buying"}, {"aed": 0.985149, "aud": 2.8896, "bnd": 2.6792, "cad": 2.9085, "chf": 4.0063, "cny": 0.5791, "egp": 0.4864, "eur": 4.1019, "gbp": 5.4954, "hkd": 0.466777, "idr": 0.00029, "inr": 0.058952, "jpy": 0.030717, "khr": 0.000887, "krw": 0.003337, "mmk": 0.00353, "npr": 0.036845, "nzd": 2.6985, "php": 0.082071, "pkr": 0.035864, "sar": 0.962495, "sgd": 2.6794, "thb": 0.111157, "twd": 0.115901, "usd": 3.6185, "vnd": 0.000169, "xdr": 5.0905, "date": "2015-01-28", "rate_type": "middle"}, {"aed": 0.98557, "aud": 2.8917, "bnd": 2.6813, "cad": 2.9104, "chf": 4.0089, "cny": 0.5794, "egp": 0.4866, "eur": 4.104, "gbp": 5.4984, "hkd": 0.467, "idr": 0.00029, "inr": 0.058982, "jpy": 0.030733, "khr": 0.000893, "krw": 0.003342, "mmk": 0.003532, "npr": 0.036864, "nzd": 2.7002, "php": 0.082123, "pkr": 0.035888, "sar": 0.963022, "sgd": 2.6811, "thb": 0.111237, "twd": 0.115977, "usd": 3.62, "vnd": 0.00017, "xdr": null, "date": "2015-01-28", "rate_type": "selling"}, {"aed": 0.987449, "aud": 2.8403, "bnd": 2.6825, "cad": 2.894, "chf": 3.9813, "cny": 0.5807, "egp": 0.4855, "eur": 4.0934, "gbp": 5.4844, "hkd": 0.467861, "idr": 0.000289, "inr": 0.058966, "jpy": 0.030797, "khr": 0.000884, "krw": 0.003306, "mmk": 0.003542, "npr": 0.036852, "nzd": 2.6466, "php": 0.082228, "pkr": 0.035861, "sar": 0.964628, "sgd": 2.6829, "thb": 0.110934, "twd": 0.115245, "usd": 3.627, "vnd": 0.00017, "xdr": null, "date": "2015-01-29", "rate_type": "buying"}, {"aed": 0.987871, "aud": 2.8424, "bnd": 2.6846, "cad": 2.8957, "chf": 3.9847, "cny": 0.581, "egp": 0.4857, "eur": 4.0955, "gbp": 5.4874, "hkd": 0.468058, "idr": 0.000289, "inr": 0.058995, "jpy": 0.030811, "khr": 0.00089, "krw": 0.00331, "mmk": 0.003543, "npr": 0.036871, "nzd": 2.6481, "php": 0.082318, "pkr": 0.035888, "sar": 0.965219, "sgd": 2.6851, "thb": 0.111014, "twd": 0.115337, "usd": 3.6285, "vnd": 0.00017, "xdr": 5.1226, "date": "2015-01-29", "rate_type": "middle"}, {"aed": 0.988293, "aud": 2.8445, "bnd": 2.6867, "cad": 2.8975, "chf": 3.9881, "cny": 0.5813, "egp": 0.4859, "eur": 4.0975, "gbp": 5.4904, "hkd": 0.468254, "idr": 0.000289, "inr": 0.059024, "jpy": 0.030825, "khr": 0.000895, "krw": 0.003315, "mmk": 0.003545, "npr": 0.03689, "nzd": 2.6495, "php": 0.082408, "pkr": 0.035916, "sar": 0.965811, "sgd": 2.6873, "thb": 0.111094, "twd": 0.115429, "usd": 3.63, "vnd": 0.00017, "xdr": null, "date": "2015-01-29", "rate_type": "selling"}, {"aed": 0.987449, "aud": 2.8175, "bnd": 2.6853, "cad": 2.8647, "chf": 3.9274, "cny": 0.5803, "egp": 0.4779, "eur": 4.1134, "gbp": 5.4652, "hkd": 0.467861, "idr": 0.000286, "inr": 0.058599, "jpy": 0.030813, "khr": 0.000885, "krw": 0.003306, "mmk": 0.003538, "npr": 0.036625, "nzd": 2.6357, "php": 0.082204, "pkr": 0.035872, "sar": 0.964243, "sgd": 2.6861, "thb": 0.111087, "twd": 0.114789, "usd": 3.627, "vnd": 0.00017, "xdr": null, "date": "2015-01-30", "rate_type": "buying"}, {"aed": 0.987735, "aud": 2.8188, "bnd": 2.687, "cad": 2.8658, "chf": 3.929, "cny": 0.5805, "egp": 0.478, "eur": 4.1149, "gbp": 5.4674, "hkd": 0.468002, "idr": 0.000286, "inr": 0.05862, "jpy": 0.030824, "khr": 0.00089, "krw": 0.00331, "mmk": 0.003539, "npr": 0.036637, "nzd": 2.6372, "php": 0.082264, "pkr": 0.035892, "sar": 0.964765, "sgd": 2.687, "thb": 0.111135, "twd": 0.114848, "usd": 3.628, "vnd": 0.00017, "xdr": 5.1116, "date": "2015-01-30", "rate_type": "middle"}, {"aed": 0.988021, "aud": 2.8201, "bnd": 2.6887, "cad": 2.867, "chf": 3.9305, "cny": 0.5807, "egp": 0.4781, "eur": 4.1164, "gbp": 5.4696, "hkd": 0.468143, "idr": 0.000287, "inr": 0.058641, "jpy": 0.030835, "khr": 0.000895, "krw": 0.003313, "mmk": 0.00354, "npr": 0.036649, "nzd": 2.6386, "php": 0.082324, "pkr": 0.035913, "sar": 0.965288, "sgd": 2.6879, "thb": 0.111183, "twd": 0.114907, "usd": 3.629, "vnd": 0.00017, "xdr": null, "date": "2015-01-30", "rate_type": "selling"}, {"aed": 0.969481, "aud": 2.7804, "bnd": 2.6452, "cad": 2.8653, "chf": 3.8456, "cny": 0.5699, "egp": 0.4667, "eur": 4.0795, "gbp": 5.3978, "hkd": 0.459188, "idr": 0.000282, "inr": 0.057612, "jpy": 0.030335, "khr": 0.000868, "krw": 0.003276, "mmk": 0.003481, "npr": 0.035854, "nzd": 2.6373, "php": 0.080748, "pkr": 0.035188, "sar": 0.948841, "sgd": 2.6456, "thb": 0.109066, "twd": 0.113267, "usd": 3.561, "vnd": 0.000166, "xdr": null, "date": "2015-02-04", "rate_type": "buying"}, {"aed": 0.969902, "aud": 2.7821, "bnd": 2.6473, "cad": 2.8672, "chf": 3.8489, "cny": 0.5702, "egp": 0.4669, "eur": 4.0816, "gbp": 5.4011, "hkd": 0.459411, "idr": 0.000282, "inr": 0.057646, "jpy": 0.030349, "khr": 0.000874, "krw": 0.003281, "mmk": 0.003482, "npr": 0.036051, "nzd": 2.6389, "php": 0.080801, "pkr": 0.035211, "sar": 0.949367, "sgd": 2.6471, "thb": 0.109212, "twd": 0.113342, "usd": 3.5625, "vnd": 0.000167, "xdr": 5.0226, "date": "2015-02-04", "rate_type": "middle"}, {"aed": 0.970324, "aud": 2.7838, "bnd": 2.6494, "cad": 2.8691, "chf": 3.8521, "cny": 0.5705, "egp": 0.4671, "eur": 4.0836, "gbp": 5.4044, "hkd": 0.459634, "idr": 0.000282, "inr": 0.057679, "jpy": 0.030363, "khr": 0.000879, "krw": 0.003285, "mmk": 0.003484, "npr": 0.036249, "nzd": 2.6406, "php": 0.080853, "pkr": 0.035235, "sar": 0.949893, "sgd": 2.6486, "thb": 0.109359, "twd": 0.113416, "usd": 3.564, "vnd": 0.000167, "xdr": null, "date": "2015-02-04", "rate_type": "selling"}, {"aed": 0.972532, "aud": 2.7833, "bnd": 2.6487, "cad": 2.848, "chf": 3.8601, "cny": 0.5714, "egp": 0.4682, "eur": 4.0626, "gbp": 5.4384, "hkd": 0.460736, "idr": 0.000283, "inr": 0.057807, "jpy": 0.030461, "khr": 0.000871, "krw": 0.003271, "mmk": 0.003489, "npr": 0.03613, "nzd": 2.6376, "php": 0.080945, "pkr": 0.035301, "sar": 0.951905, "sgd": 2.6488, "thb": 0.109552, "twd": 0.113258, "usd": 3.5725, "vnd": 0.000167, "xdr": null, "date": "2015-02-05", "rate_type": "buying"}, {"aed": 0.973033, "aud": 2.7854, "bnd": 2.6507, "cad": 2.8494, "chf": 3.8629, "cny": 0.5716, "egp": 0.4684, "eur": 4.0647, "gbp": 5.4414, "hkd": 0.460956, "idr": 0.000283, "inr": 0.057836, "jpy": 0.030475, "khr": 0.000877, "krw": 0.003275, "mmk": 0.00349, "npr": 0.036148, "nzd": 2.6396, "php": 0.080988, "pkr": 0.035351, "sar": 0.952432, "sgd": 2.6508, "thb": 0.10964, "twd": 0.11336, "usd": 3.574, "vnd": 0.000167, "xdr": 5.0622, "date": "2015-02-05", "rate_type": "middle"}, {"aed": 0.973534, "aud": 2.7875, "bnd": 2.6528, "cad": 2.8508, "chf": 3.8658, "cny": 0.5719, "egp": 0.4686, "eur": 4.0668, "gbp": 5.4444, "hkd": 0.461176, "idr": 0.000283, "inr": 0.057865, "jpy": 0.030489, "khr": 0.000882, "krw": 0.003279, "mmk": 0.003492, "npr": 0.036167, "nzd": 2.6416, "php": 0.081031, "pkr": 0.035401, "sar": 0.952958, "sgd": 2.6528, "thb": 0.109728, "twd": 0.113461, "usd": 3.5755, "vnd": 0.000168, "xdr": null, "date": "2015-02-05", "rate_type": "selling"}, {"aed": 0.965397, "aud": 2.7779, "bnd": 2.6331, "cad": 2.848, "chf": 3.8472, "cny": 0.5679, "egp": 0.4647, "eur": 4.0588, "gbp": 5.4307, "hkd": 0.457377, "idr": 0.000281, "inr": 0.057379, "jpy": 0.030215, "khr": 0.000865, "krw": 0.00325, "mmk": 0.003463, "npr": 0.035692, "nzd": 2.6315, "php": 0.080268, "pkr": 0.03504, "sar": 0.944794, "sgd": 2.6335, "thb": 0.108923, "twd": 0.112707, "usd": 3.546, "vnd": 0.000166, "xdr": null, "date": "2015-02-06", "rate_type": "buying"}, {"aed": 0.965819, "aud": 2.7802, "bnd": 2.6352, "cad": 2.8496, "chf": 3.8507, "cny": 0.5681, "egp": 0.4649, "eur": 4.0612, "gbp": 5.4335, "hkd": 0.457583, "idr": 0.000281, "inr": 0.057412, "jpy": 0.030229, "khr": 0.00087, "krw": 0.003255, "mmk": 0.003464, "npr": 0.035889, "nzd": 2.6333, "php": 0.080311, "pkr": 0.035063, "sar": 0.945319, "sgd": 2.6357, "thb": 0.109003, "twd": 0.112782, "usd": 3.5475, "vnd": 0.000166, "xdr": 5.0219, "date": "2015-02-06", "rate_type": "middle"}, {"aed": 0.96624, "aud": 2.7824, "bnd": 2.6373, "cad": 2.8513, "chf": 3.8543, "cny": 0.5684, "egp": 0.4651, "eur": 4.0636, "gbp": 5.4364, "hkd": 0.457788, "idr": 0.000281, "inr": 0.057446, "jpy": 0.030243, "khr": 0.000875, "krw": 0.003259, "mmk": 0.003466, "npr": 0.036085, "nzd": 2.6351, "php": 0.080354, "pkr": 0.035087, "sar": 0.945845, "sgd": 2.6379, "thb": 0.109083, "twd": 0.112857, "usd": 3.549, "vnd": 0.000167, "xdr": null, "date": "2015-02-06", "rate_type": "selling"}, {"aed": 0.969235, "aud": 2.7747, "bnd": 2.6296, "cad": 2.8471, "chf": 3.8482, "cny": 0.5698, "egp": 0.4666, "eur": 4.0363, "gbp": 5.424, "hkd": 0.459159, "idr": 0.000281, "inr": 0.057262, "jpy": 0.029994, "khr": 0.000867, "krw": 0.003247, "mmk": 0.003473, "npr": 0.035797, "nzd": 2.6333, "php": 0.08018, "pkr": 0.035178, "sar": 0.948574, "sgd": 2.6306, "thb": 0.109102, "twd": 0.112847, "usd": 3.56, "vnd": 0.000167, "xdr": null, "date": "2015-02-09", "rate_type": "buying"}, {"aed": 0.969657, "aud": 2.7767, "bnd": 2.6317, "cad": 2.8484, "chf": 3.8513, "cny": 0.5701, "egp": 0.4668, "eur": 4.0384, "gbp": 5.427, "hkd": 0.459359, "idr": 0.000282, "inr": 0.057296, "jpy": 0.030009, "khr": 0.000872, "krw": 0.003252, "mmk": 0.003475, "npr": 0.035814, "nzd": 2.635, "php": 0.080223, "pkr": 0.035201, "sar": 0.949101, "sgd": 2.6318, "thb": 0.109198, "twd": 0.112956, "usd": 3.5615, "vnd": 0.000167, "xdr": 5.0478, "date": "2015-02-09", "rate_type": "middle"}, {"aed": 0.970078, "aud": 2.7788, "bnd": 2.6338, "cad": 2.8497, "chf": 3.8544, "cny": 0.5704, "egp": 0.467, "eur": 4.0404, "gbp": 5.43, "hkd": 0.459558, "idr": 0.000282, "inr": 0.057329, "jpy": 0.030024, "khr": 0.000878, "krw": 0.003256, "mmk": 0.003476, "npr": 0.035831, "nzd": 2.6366, "php": 0.080266, "pkr": 0.035225, "sar": 0.949627, "sgd": 2.633, "thb": 0.109294, "twd": 0.113064, "usd": 3.563, "vnd": 0.000167, "xdr": null, "date": "2015-02-09", "rate_type": "selling"}, {"aed": 0.974109, "aud": 2.7919, "bnd": 2.6422, "cad": 2.8654, "chf": 3.8706, "cny": 0.5733, "egp": 0.4689, "eur": 4.0474, "gbp": 5.4507, "hkd": 0.461433, "idr": 0.000282, "inr": 0.057645, "jpy": 0.030143, "khr": 0.000872, "krw": 0.003272, "mmk": 0.003487, "npr": 0.036032, "nzd": 2.6556, "php": 0.080649, "pkr": 0.035317, "sar": 0.953548, "sgd": 2.642, "thb": 0.10962, "twd": 0.113501, "usd": 3.578, "vnd": 0.000168, "xdr": null, "date": "2015-02-10", "rate_type": "buying"}, {"aed": 0.974531, "aud": 2.7934, "bnd": 2.6442, "cad": 2.8674, "chf": 3.8748, "cny": 0.5735, "egp": 0.4691, "eur": 4.0498, "gbp": 5.4537, "hkd": 0.461657, "idr": 0.000283, "inr": 0.057678, "jpy": 0.030157, "khr": 0.000877, "krw": 0.003276, "mmk": 0.003489, "npr": 0.036051, "nzd": 2.6576, "php": 0.080692, "pkr": 0.035341, "sar": 0.954025, "sgd": 2.6442, "thb": 0.109717, "twd": 0.113575, "usd": 3.5795, "vnd": 0.000168, "xdr": 5.0453, "date": "2015-02-10", "rate_type": "middle"}, {"aed": 0.974952, "aud": 2.795, "bnd": 2.6463, "cad": 2.8694, "chf": 3.8789, "cny": 0.5738, "egp": 0.4693, "eur": 4.0523, "gbp": 5.4567, "hkd": 0.46188, "idr": 0.000283, "inr": 0.057712, "jpy": 0.030171, "khr": 0.000882, "krw": 0.003281, "mmk": 0.00349, "npr": 0.03607, "nzd": 2.6596, "php": 0.080735, "pkr": 0.035364, "sar": 0.954501, "sgd": 2.6465, "thb": 0.109813, "twd": 0.11365, "usd": 3.581, "vnd": 0.000168, "xdr": null, "date": "2015-02-10", "rate_type": "selling"}, {"aed": 0.979282, "aud": 2.7902, "bnd": 2.6472, "cad": 2.855, "chf": 3.8844, "cny": 0.5761, "egp": 0.4714, "eur": 4.0689, "gbp": 5.4883, "hkd": 0.463848, "idr": 0.000283, "inr": 0.057848, "jpy": 0.030055, "khr": 0.000875, "krw": 0.003267, "mmk": 0.003506, "npr": 0.036154, "nzd": 2.665, "php": 0.081096, "pkr": 0.035463, "sar": 0.95874, "sgd": 2.6472, "thb": 0.110202, "twd": 0.114002, "usd": 3.597, "vnd": 0.000168, "xdr": null, "date": "2015-02-11", "rate_type": "buying"}, {"aed": 0.979717, "aud": 2.7924, "bnd": 2.6493, "cad": 2.8569, "chf": 3.8871, "cny": 0.5764, "egp": 0.4716, "eur": 4.071, "gbp": 5.4911, "hkd": 0.464068, "idr": 0.000283, "inr": 0.057877, "jpy": 0.030069, "khr": 0.00088, "krw": 0.003271, "mmk": 0.003507, "npr": 0.036173, "nzd": 2.6672, "php": 0.081139, "pkr": 0.035486, "sar": 0.959216, "sgd": 2.6493, "thb": 0.110282, "twd": 0.114111, "usd": 3.5985, "vnd": 0.000169, "xdr": 5.0653, "date": "2015-02-11", "rate_type": "middle"}, {"aed": 0.980152, "aud": 2.7947, "bnd": 2.6513, "cad": 2.8587, "chf": 3.8898, "cny": 0.5767, "egp": 0.4718, "eur": 4.073, "gbp": 5.494, "hkd": 0.464288, "idr": 0.000283, "inr": 0.057906, "jpy": 0.030083, "khr": 0.000886, "krw": 0.003275, "mmk": 0.003509, "npr": 0.036192, "nzd": 2.6694, "php": 0.081182, "pkr": 0.03551, "sar": 0.959693, "sgd": 2.6513, "thb": 0.110362, "twd": 0.11422, "usd": 3.6, "vnd": 0.000169, "xdr": null, "date": "2015-02-11", "rate_type": "selling"}, {"aed": 0.980915, "aud": 2.7613, "bnd": 2.6454, "cad": 2.86, "chf": 3.8771, "cny": 0.5769, "egp": 0.4722, "eur": 4.0793, "gbp": 5.4892, "hkd": 0.464609, "idr": 0.000281, "inr": 0.05775, "jpy": 0.030113, "khr": 0.000881, "krw": 0.003248, "mmk": 0.003512, "npr": 0.036099, "nzd": 2.6446, "php": 0.081158, "pkr": 0.035533, "sar": 0.960262, "sgd": 2.6462, "thb": 0.110167, "twd": 0.11408, "usd": 3.603, "vnd": 0.000169, "xdr": null, "date": "2015-02-12", "rate_type": "buying"}, {"aed": 0.981337, "aud": 2.7634, "bnd": 2.6474, "cad": 2.8615, "chf": 3.8791, "cny": 0.5772, "egp": 0.4724, "eur": 4.0812, "gbp": 5.4922, "hkd": 0.464833, "idr": 0.000282, "inr": 0.057783, "jpy": 0.030127, "khr": 0.000886, "krw": 0.003252, "mmk": 0.003513, "npr": 0.036117, "nzd": 2.6461, "php": 0.081228, "pkr": 0.035556, "sar": 0.960726, "sgd": 2.6474, "thb": 0.110246, "twd": 0.114182, "usd": 3.6045, "vnd": 0.000169, "xdr": 5.0783, "date": "2015-02-12", "rate_type": "middle"}, {"aed": 0.981759, "aud": 2.7654, "bnd": 2.6495, "cad": 2.863, "chf": 3.8812, "cny": 0.5775, "egp": 0.4726, "eur": 4.0831, "gbp": 5.4952, "hkd": 0.465056, "idr": 0.000282, "inr": 0.057816, "jpy": 0.03014, "khr": 0.000891, "krw": 0.003257, "mmk": 0.003515, "npr": 0.036136, "nzd": 2.6475, "php": 0.081299, "pkr": 0.03558, "sar": 0.96119, "sgd": 2.6487, "thb": 0.110326, "twd": 0.114284, "usd": 3.606, "vnd": 0.000169, "xdr": null, "date": "2015-02-12", "rate_type": "selling"}, {"aed": 0.974109, "aud": 2.7715, "bnd": 2.6363, "cad": 2.8603, "chf": 3.8548, "cny": 0.5734, "egp": 0.4689, "eur": 4.0879, "gbp": 5.5048, "hkd": 0.461344, "idr": 0.00028, "inr": 0.057547, "jpy": 0.030087, "khr": 0.000874, "krw": 0.003251, "mmk": 0.00348, "npr": 0.035791, "nzd": 2.6602, "php": 0.080686, "pkr": 0.035283, "sar": 0.953625, "sgd": 2.6371, "thb": 0.109721, "twd": 0.113935, "usd": 3.578, "vnd": 0.000167, "xdr": null, "date": "2015-02-13", "rate_type": "buying"}, {"aed": 0.974531, "aud": 2.7736, "bnd": 2.6384, "cad": 2.862, "chf": 3.857, "cny": 0.5737, "egp": 0.4693, "eur": 4.0898, "gbp": 5.5078, "hkd": 0.461567, "idr": 0.00028, "inr": 0.057576, "jpy": 0.030101, "khr": 0.000879, "krw": 0.003255, "mmk": 0.003482, "npr": 0.035987, "nzd": 2.6619, "php": 0.080801, "pkr": 0.035308, "sar": 0.954088, "sgd": 2.6384, "thb": 0.109801, "twd": 0.11401, "usd": 3.5795, "vnd": 0.000168, "xdr": 5.0507, "date": "2015-02-13", "rate_type": "middle"}, {"aed": 0.974952, "aud": 2.7756, "bnd": 2.6405, "cad": 2.8637, "chf": 3.8593, "cny": 0.574, "egp": 0.4696, "eur": 4.0917, "gbp": 5.5108, "hkd": 0.46179, "idr": 0.00028, "inr": 0.057605, "jpy": 0.030115, "khr": 0.000884, "krw": 0.003259, "mmk": 0.003483, "npr": 0.036183, "nzd": 2.6635, "php": 0.080917, "pkr": 0.035333, "sar": 0.954552, "sgd": 2.6397, "thb": 0.10988, "twd": 0.114085, "usd": 3.581, "vnd": 0.000168, "xdr": null, "date": "2015-02-13", "rate_type": "selling"}, {"aed": 0.974381, "aud": 2.7841, "bnd": 2.6378, "cad": 2.8765, "chf": 3.8463, "cny": 0.5727, "egp": 0.4691, "eur": 4.0865, "gbp": 5.5149, "hkd": 0.461253, "idr": 0.000281, "inr": 0.057549, "jpy": 0.030175, "khr": 0.000873, "krw": 0.003244, "mmk": 0.003481, "npr": 0.035801, "nzd": 2.6871, "php": 0.080827, "pkr": 0.035285, "sar": 0.953815, "sgd": 2.6386, "thb": 0.109785, "twd": 0.113876, "usd": 3.579, "vnd": 0.000168, "xdr": null, "date": "2015-02-16", "rate_type": "buying"}, {"aed": 0.974803, "aud": 2.7862, "bnd": 2.6399, "cad": 2.8783, "chf": 3.8483, "cny": 0.573, "egp": 0.4693, "eur": 4.0884, "gbp": 5.5183, "hkd": 0.461476, "idr": 0.000281, "inr": 0.057583, "jpy": 0.030188, "khr": 0.000878, "krw": 0.003249, "mmk": 0.003483, "npr": 0.035997, "nzd": 2.6886, "php": 0.080897, "pkr": 0.035309, "sar": 0.954278, "sgd": 2.6398, "thb": 0.109848, "twd": 0.113951, "usd": 3.5805, "vnd": 0.000168, "xdr": 5.0682, "date": "2015-02-16", "rate_type": "middle"}, {"aed": 0.975225, "aud": 2.7882, "bnd": 2.642, "cad": 2.8801, "chf": 3.8504, "cny": 0.5733, "egp": 0.4695, "eur": 4.0903, "gbp": 5.5217, "hkd": 0.461699, "idr": 0.000281, "inr": 0.057616, "jpy": 0.030202, "khr": 0.000883, "krw": 0.003253, "mmk": 0.003484, "npr": 0.036193, "nzd": 2.6901, "php": 0.080967, "pkr": 0.035332, "sar": 0.954742, "sgd": 2.641, "thb": 0.109911, "twd": 0.114026, "usd": 3.582, "vnd": 0.000168, "xdr": null, "date": "2015-02-16", "rate_type": "selling"}, {"aed": 0.975879, "aud": 2.792, "bnd": 2.6436, "cad": 2.8796, "chf": 3.8337, "cny": 0.573, "egp": 0.4698, "eur": 4.0677, "gbp": 5.5008, "hkd": 0.462003, "idr": 0.000281, "inr": 0.057592, "jpy": 0.030211, "khr": 0.000874, "krw": 0.003241, "mmk": 0.003493, "npr": 0.035863, "nzd": 2.6905, "php": 0.080996, "pkr": 0.035308, "sar": 0.955459, "sgd": 2.6442, "thb": 0.110055, "twd": 0.113516, "usd": 3.5845, "vnd": 0.000168, "xdr": null, "date": "2015-02-17", "rate_type": "buying"}, {"aed": 0.9763, "aud": 2.7937, "bnd": 2.6457, "cad": 2.8809, "chf": 3.8365, "cny": 0.5733, "egp": 0.47, "eur": 4.0698, "gbp": 5.5034, "hkd": 0.462212, "idr": 0.000281, "inr": 0.057625, "jpy": 0.03023, "khr": 0.000879, "krw": 0.003245, "mmk": 0.003495, "npr": 0.036059, "nzd": 2.6924, "php": 0.08104, "pkr": 0.035332, "sar": 0.95591, "sgd": 2.6458, "thb": 0.110135, "twd": 0.113591, "usd": 3.586, "vnd": 0.000168, "xdr": 5.076, "date": "2015-02-17", "rate_type": "middle"}, {"aed": 0.976722, "aud": 2.7954, "bnd": 2.6478, "cad": 2.8822, "chf": 3.8394, "cny": 0.5736, "egp": 0.4702, "eur": 4.0718, "gbp": 5.5061, "hkd": 0.46242, "idr": 0.000281, "inr": 0.057658, "jpy": 0.030249, "khr": 0.000885, "krw": 0.003249, "mmk": 0.003497, "npr": 0.036256, "nzd": 2.6942, "php": 0.081083, "pkr": 0.035355, "sar": 0.956361, "sgd": 2.6474, "thb": 0.110215, "twd": 0.113665, "usd": 3.5875, "vnd": 0.000168, "xdr": null, "date": "2015-02-17", "rate_type": "selling"}, {"aed": 0.984999, "aud": 2.8286, "bnd": 2.6597, "cad": 2.9142, "chf": 3.8576, "cny": 0.5784, "egp": 0.4742, "eur": 4.1267, "gbp": 5.5572, "hkd": 0.466345, "idr": 0.000282, "inr": 0.058111, "jpy": 0.030363, "khr": 0.000881, "krw": 0.00325, "mmk": 0.003519, "npr": 0.036318, "nzd": 2.7269, "php": 0.081689, "pkr": 0.035621, "sar": 0.964363, "sgd": 2.6603, "thb": 0.111067, "twd": 0.114288, "usd": 3.618, "vnd": 0.000169, "xdr": null, "date": "2015-02-18", "rate_type": "buying"}, {"aed": 0.985693, "aud": 2.8316, "bnd": 2.6625, "cad": 2.9168, "chf": 3.8606, "cny": 0.5788, "egp": 0.4745, "eur": 4.1297, "gbp": 5.5622, "hkd": 0.466698, "idr": 0.000282, "inr": 0.058156, "jpy": 0.030386, "khr": 0.000887, "krw": 0.003255, "mmk": 0.003522, "npr": 0.036347, "nzd": 2.7293, "php": 0.081782, "pkr": 0.035654, "sar": 0.965094, "sgd": 2.6625, "thb": 0.111152, "twd": 0.114428, "usd": 3.6205, "vnd": 0.00017, "xdr": 5.1285, "date": "2015-02-18", "rate_type": "middle"}, {"aed": 0.986387, "aud": 2.8346, "bnd": 2.6653, "cad": 2.9194, "chf": 3.8637, "cny": 0.5793, "egp": 0.4748, "eur": 4.1328, "gbp": 5.5671, "hkd": 0.46705, "idr": 0.000282, "inr": 0.058201, "jpy": 0.03041, "khr": 0.000892, "krw": 0.00326, "mmk": 0.003524, "npr": 0.036376, "nzd": 2.7317, "php": 0.081876, "pkr": 0.035688, "sar": 0.965824, "sgd": 2.6648, "thb": 0.111237, "twd": 0.114569, "usd": 3.623, "vnd": 0.00017, "xdr": null, "date": "2015-02-18", "rate_type": "selling"}, {"aed": 0.989355, "aud": 2.8294, "bnd": 2.6664, "cad": 2.8878, "chf": 3.8398, "cny": 0.5809, "egp": 0.4763, "eur": 4.1213, "gbp": 5.5844, "hkd": 0.468468, "idr": 0.000283, "inr": 0.058424, "jpy": 0.030456, "khr": 0.000883, "krw": 0.003272, "mmk": 0.003535, "npr": 0.036515, "nzd": 2.7219, "php": 0.082041, "pkr": 0.035715, "sar": 0.968705, "sgd": 2.6674, "thb": 0.111445, "twd": 0.114514, "usd": 3.634, "vnd": 0.00017, "xdr": null, "date": "2015-02-23", "rate_type": "buying"}, {"aed": 0.98979, "aud": 2.8315, "bnd": 2.6685, "cad": 2.8898, "chf": 3.8418, "cny": 0.5812, "egp": 0.4765, "eur": 4.1234, "gbp": 5.5876, "hkd": 0.468692, "idr": 0.000283, "inr": 0.058453, "jpy": 0.030471, "khr": 0.000888, "krw": 0.003277, "mmk": 0.003536, "npr": 0.036534, "nzd": 2.7241, "php": 0.082112, "pkr": 0.035739, "sar": 0.969144, "sgd": 2.6686, "thb": 0.111525, "twd": 0.114589, "usd": 3.6355, "vnd": 0.00017, "xdr": 5.131, "date": "2015-02-23", "rate_type": "middle"}, {"aed": 0.990226, "aud": 2.8336, "bnd": 2.6705, "cad": 2.8918, "chf": 3.8438, "cny": 0.5815, "egp": 0.4767, "eur": 4.1254, "gbp": 5.5908, "hkd": 0.468915, "idr": 0.000283, "inr": 0.058482, "jpy": 0.030486, "khr": 0.000894, "krw": 0.003281, "mmk": 0.003538, "npr": 0.036553, "nzd": 2.7263, "php": 0.082183, "pkr": 0.035762, "sar": 0.969582, "sgd": 2.6699, "thb": 0.111605, "twd": 0.114663, "usd": 3.637, "vnd": 0.000171, "xdr": null, "date": "2015-02-23", "rate_type": "selling"}, {"aed": 0.990989, "aud": 2.8214, "bnd": 2.6735, "cad": 2.8811, "chf": 3.8389, "cny": 0.5819, "egp": 0.4771, "eur": 4.1194, "gbp": 5.6216, "hkd": 0.469217, "idr": 0.000282, "inr": 0.058427, "jpy": 0.030504, "khr": 0.000886, "krw": 0.00327, "mmk": 0.003548, "npr": 0.036524, "nzd": 2.71, "php": 0.082213, "pkr": 0.035767, "sar": 0.970486, "sgd": 2.6735, "thb": 0.111708, "twd": 0.114953, "usd": 3.64, "vnd": 0.00017, "xdr": null, "date": "2015-02-24", "rate_type": "buying"}, {"aed": 0.991424, "aud": 2.8236, "bnd": 2.6756, "cad": 2.8825, "chf": 3.8408, "cny": 0.5822, "egp": 0.4773, "eur": 4.1216, "gbp": 5.6243, "hkd": 0.469441, "idr": 0.000282, "inr": 0.05846, "jpy": 0.03052, "khr": 0.000891, "krw": 0.003274, "mmk": 0.003549, "npr": 0.036543, "nzd": 2.7116, "php": 0.082257, "pkr": 0.035794, "sar": 0.970924, "sgd": 2.6756, "thb": 0.111788, "twd": 0.115028, "usd": 3.6415, "vnd": 0.00017, "xdr": 5.1368, "date": "2015-02-24", "rate_type": "middle"}, {"aed": 0.991859, "aud": 2.8259, "bnd": 2.6777, "cad": 2.8839, "chf": 3.8428, "cny": 0.5825, "egp": 0.4775, "eur": 4.1239, "gbp": 5.627, "hkd": 0.469665, "idr": 0.000283, "inr": 0.058494, "jpy": 0.030536, "khr": 0.000896, "krw": 0.003279, "mmk": 0.003551, "npr": 0.036562, "nzd": 2.7133, "php": 0.0823, "pkr": 0.035821, "sar": 0.971363, "sgd": 2.6777, "thb": 0.111869, "twd": 0.115103, "usd": 3.643, "vnd": 0.000171, "xdr": null, "date": "2015-02-24", "rate_type": "selling"}, {"aed": 0.981214, "aud": 2.8421, "bnd": 2.6588, "cad": 2.8936, "chf": 3.7981, "cny": 0.5758, "egp": 0.4723, "eur": 4.0995, "gbp": 5.5923, "hkd": 0.46469, "idr": 0.00028, "inr": 0.058082, "jpy": 0.030326, "khr": 0.000876, "krw": 0.003279, "mmk": 0.003499, "npr": 0.03613, "nzd": 2.7221, "php": 0.08177, "pkr": 0.035375, "sar": 0.960862, "sgd": 2.6592, "thb": 0.110739, "twd": 0.114576, "usd": 3.604, "vnd": 0.000168, "xdr": null, "date": "2015-02-25", "rate_type": "buying"}, {"aed": 0.981636, "aud": 2.8437, "bnd": 2.6609, "cad": 2.8953, "chf": 3.8009, "cny": 0.576, "egp": 0.4725, "eur": 4.1018, "gbp": 5.595, "hkd": 0.464914, "idr": 0.00028, "inr": 0.058116, "jpy": 0.030345, "khr": 0.000881, "krw": 0.003283, "mmk": 0.0035, "npr": 0.036328, "nzd": 2.7236, "php": 0.081813, "pkr": 0.035393, "sar": 0.9613, "sgd": 2.6608, "thb": 0.110794, "twd": 0.114651, "usd": 3.6055, "vnd": 0.000169, "xdr": 5.0894, "date": "2015-02-25", "rate_type": "middle"}, {"aed": 0.982058, "aud": 2.8452, "bnd": 2.663, "cad": 2.897, "chf": 3.8036, "cny": 0.5763, "egp": 0.4727, "eur": 4.104, "gbp": 5.5977, "hkd": 0.465137, "idr": 0.00028, "inr": 0.058149, "jpy": 0.030365, "khr": 0.000886, "krw": 0.003288, "mmk": 0.003502, "npr": 0.036527, "nzd": 2.7251, "php": 0.081856, "pkr": 0.035411, "sar": 0.961738, "sgd": 2.6624, "thb": 0.110848, "twd": 0.114726, "usd": 3.607, "vnd": 0.000169, "xdr": null, "date": "2015-02-25", "rate_type": "selling"}, {"aed": 0.975361, "aud": 2.8234, "bnd": 2.651, "cad": 2.8854, "chf": 3.7794, "cny": 0.5723, "egp": 0.4695, "eur": 4.0669, "gbp": 5.5597, "hkd": 0.461936, "idr": 0.000279, "inr": 0.057904, "jpy": 0.030166, "khr": 0.000878, "krw": 0.003267, "mmk": 0.003468, "npr": 0.036016, "nzd": 2.7195, "php": 0.081504, "pkr": 0.035157, "sar": 0.955206, "sgd": 2.6512, "thb": 0.110742, "twd": 0.114274, "usd": 3.5825, "vnd": 0.000167, "xdr": null, "date": "2015-02-26", "rate_type": "buying"}, {"aed": 0.975782, "aud": 2.8256, "bnd": 2.653, "cad": 2.8869, "chf": 3.7814, "cny": 0.5726, "egp": 0.4697, "eur": 4.0691, "gbp": 5.5624, "hkd": 0.462156, "idr": 0.000279, "inr": 0.057937, "jpy": 0.030182, "khr": 0.000883, "krw": 0.003271, "mmk": 0.003469, "npr": 0.036214, "nzd": 2.7215, "php": 0.081547, "pkr": 0.03518, "sar": 0.955644, "sgd": 2.6528, "thb": 0.110814, "twd": 0.11435, "usd": 3.584, "vnd": 0.000168, "xdr": 5.0666, "date": "2015-02-26", "rate_type": "middle"}, {"aed": 0.976204, "aud": 2.8279, "bnd": 2.6551, "cad": 2.8885, "chf": 3.7834, "cny": 0.5729, "egp": 0.4699, "eur": 4.0713, "gbp": 5.5651, "hkd": 0.462377, "idr": 0.000279, "inr": 0.057971, "jpy": 0.030199, "khr": 0.000889, "krw": 0.003276, "mmk": 0.003471, "npr": 0.036412, "nzd": 2.7235, "php": 0.081591, "pkr": 0.035204, "sar": 0.956082, "sgd": 2.6544, "thb": 0.110886, "twd": 0.114425, "usd": 3.5855, "vnd": 0.000168, "xdr": null, "date": "2015-02-26", "rate_type": "selling"}, {"aed": 0.980942, "aud": 2.8154, "bnd": 2.653, "cad": 2.8863, "chf": 3.7958, "cny": 0.5747, "egp": 0.4722, "eur": 4.0418, "gbp": 5.5436, "hkd": 0.464669, "idr": 0.000279, "inr": 0.058277, "jpy": 0.030204, "khr": 0.000873, "krw": 0.003273, "mmk": 0.003488, "npr": 0.036423, "nzd": 2.7181, "php": 0.081691, "pkr": 0.035369, "sar": 0.960698, "sgd": 2.6532, "thb": 0.111376, "twd": 0.114465, "usd": 3.603, "vnd": 0.000169, "xdr": null, "date": "2015-02-27", "rate_type": "buying"}, {"aed": 0.981228, "aud": 2.8172, "bnd": 2.6547, "cad": 2.8876, "chf": 3.7973, "cny": 0.5748, "egp": 0.4723, "eur": 4.0433, "gbp": 5.5458, "hkd": 0.464828, "idr": 0.000279, "inr": 0.058301, "jpy": 0.030213, "khr": 0.000879, "krw": 0.003276, "mmk": 0.003489, "npr": 0.036437, "nzd": 2.7198, "php": 0.081733, "pkr": 0.035391, "sar": 0.961003, "sgd": 2.6547, "thb": 0.111458, "twd": 0.11454, "usd": 3.604, "vnd": 0.000169, "xdr": 5.0967, "date": "2015-02-27", "rate_type": "middle"}, {"aed": 0.981513, "aud": 2.8191, "bnd": 2.6564, "cad": 2.8889, "chf": 3.7987, "cny": 0.575, "egp": 0.4725, "eur": 4.0448, "gbp": 5.5481, "hkd": 0.464987, "idr": 0.000279, "inr": 0.058324, "jpy": 0.030223, "khr": 0.000884, "krw": 0.00328, "mmk": 0.00349, "npr": 0.036451, "nzd": 2.7214, "php": 0.081774, "pkr": 0.035413, "sar": 0.961308, "sgd": 2.6562, "thb": 0.111541, "twd": 0.114615, "usd": 3.605, "vnd": 0.000169, "xdr": null, "date": "2015-02-27", "rate_type": "selling"}, {"aed": 0.988021, "aud": 2.8201, "bnd": 2.6588, "cad": 2.9004, "chf": 3.7925, "cny": 0.5785, "egp": 0.4756, "eur": 4.0616, "gbp": 5.5868, "hkd": 0.467932, "idr": 0.00028, "inr": 0.058622, "jpy": 0.030254, "khr": 0.00088, "krw": 0.003292, "mmk": 0.003513, "npr": 0.036458, "nzd": 2.729, "php": 0.082234, "pkr": 0.03561, "sar": 0.96763, "sgd": 2.659, "thb": 0.112179, "twd": 0.115459, "usd": 3.629, "vnd": 0.00017, "xdr": null, "date": "2015-03-02", "rate_type": "buying"}, {"aed": 0.988443, "aud": 2.8218, "bnd": 2.6609, "cad": 2.9023, "chf": 3.7946, "cny": 0.5788, "egp": 0.476, "eur": 4.0638, "gbp": 5.5899, "hkd": 0.468156, "idr": 0.00028, "inr": 0.058651, "jpy": 0.030269, "khr": 0.000885, "krw": 0.003297, "mmk": 0.003514, "npr": 0.036658, "nzd": 2.7312, "php": 0.082306, "pkr": 0.035635, "sar": 0.968056, "sgd": 2.661, "thb": 0.11226, "twd": 0.115535, "usd": 3.6305, "vnd": 0.00017, "xdr": 5.1095, "date": "2015-03-02", "rate_type": "middle"}, {"aed": 0.988864, "aud": 2.8235, "bnd": 2.663, "cad": 2.9042, "chf": 3.7968, "cny": 0.5791, "egp": 0.4763, "eur": 4.066, "gbp": 5.5929, "hkd": 0.468379, "idr": 0.00028, "inr": 0.05868, "jpy": 0.030284, "khr": 0.00089, "krw": 0.003301, "mmk": 0.003516, "npr": 0.036858, "nzd": 2.7334, "php": 0.082377, "pkr": 0.03566, "sar": 0.968482, "sgd": 2.663, "thb": 0.112341, "twd": 0.11561, "usd": 3.632, "vnd": 0.00017, "xdr": null, "date": "2015-03-02", "rate_type": "selling"}, {"aed": 0.986932, "aud": 2.8344, "bnd": 2.6578, "cad": 2.8965, "chf": 3.7729, "cny": 0.5777, "egp": 0.4751, "eur": 4.0553, "gbp": 5.5694, "hkd": 0.467392, "idr": 0.000279, "inr": 0.058572, "jpy": 0.030282, "khr": 0.000879, "krw": 0.0033, "mmk": 0.003509, "npr": 0.036612, "nzd": 2.7329, "php": 0.082181, "pkr": 0.035567, "sar": 0.966564, "sgd": 2.6586, "thb": 0.112056, "twd": 0.115439, "usd": 3.625, "vnd": 0.00017, "xdr": null, "date": "2015-03-03", "rate_type": "buying"}, {"aed": 0.987353, "aud": 2.8361, "bnd": 2.6599, "cad": 2.8982, "chf": 3.775, "cny": 0.578, "egp": 0.4753, "eur": 4.0573, "gbp": 5.5721, "hkd": 0.467613, "idr": 0.00028, "inr": 0.058605, "jpy": 0.030297, "khr": 0.000884, "krw": 0.003304, "mmk": 0.003511, "npr": 0.036631, "nzd": 2.7344, "php": 0.082252, "pkr": 0.035592, "sar": 0.967002, "sgd": 2.6599, "thb": 0.112137, "twd": 0.11553, "usd": 3.6265, "vnd": 0.00017, "xdr": 5.1018, "date": "2015-03-03", "rate_type": "middle"}, {"aed": 0.987775, "aud": 2.8378, "bnd": 2.662, "cad": 2.8998, "chf": 3.7772, "cny": 0.5783, "egp": 0.4755, "eur": 4.0594, "gbp": 5.5748, "hkd": 0.467833, "idr": 0.00028, "inr": 0.058639, "jpy": 0.030312, "khr": 0.000889, "krw": 0.003309, "mmk": 0.003512, "npr": 0.03665, "nzd": 2.7359, "php": 0.082324, "pkr": 0.035618, "sar": 0.967441, "sgd": 2.6612, "thb": 0.112218, "twd": 0.115622, "usd": 3.628, "vnd": 0.00017, "xdr": null, "date": "2015-03-03", "rate_type": "selling"}, {"aed": 0.992241, "aud": 2.8536, "bnd": 2.6692, "cad": 2.9126, "chf": 3.7881, "cny": 0.5812, "egp": 0.4776, "eur": 4.0578, "gbp": 5.5987, "hkd": 0.469949, "idr": 0.000281, "inr": 0.05882, "jpy": 0.030452, "khr": 0.000884, "krw": 0.003309, "mmk": 0.003528, "npr": 0.036761, "nzd": 2.7571, "php": 0.082627, "pkr": 0.035762, "sar": 0.971763, "sgd": 2.6698, "thb": 0.112658, "twd": 0.115982, "usd": 3.6445, "vnd": 0.00017, "xdr": null, "date": "2015-03-04", "rate_type": "buying"}, {"aed": 0.992663, "aud": 2.8554, "bnd": 2.6713, "cad": 2.9145, "chf": 3.79, "cny": 0.5814, "egp": 0.4778, "eur": 4.0598, "gbp": 5.6017, "hkd": 0.470157, "idr": 0.000281, "inr": 0.058849, "jpy": 0.030471, "khr": 0.000889, "krw": 0.003313, "mmk": 0.003529, "npr": 0.03678, "nzd": 2.7591, "php": 0.08267, "pkr": 0.035785, "sar": 0.972202, "sgd": 2.6714, "thb": 0.11274, "twd": 0.116057, "usd": 3.646, "vnd": 0.000171, "xdr": 5.1172, "date": "2015-03-04", "rate_type": "middle"}, {"aed": 0.993084, "aud": 2.8571, "bnd": 2.6733, "cad": 2.9164, "chf": 3.792, "cny": 0.5817, "egp": 0.478, "eur": 4.0619, "gbp": 5.6047, "hkd": 0.470366, "idr": 0.000281, "inr": 0.058878, "jpy": 0.03049, "khr": 0.000894, "krw": 0.003317, "mmk": 0.003531, "npr": 0.036799, "nzd": 2.7612, "php": 0.082714, "pkr": 0.035809, "sar": 0.972641, "sgd": 2.6729, "thb": 0.112821, "twd": 0.116133, "usd": 3.6475, "vnd": 0.000171, "xdr": null, "date": "2015-03-04", "rate_type": "selling"}, {"aed": 0.992921, "aud": 2.8505, "bnd": 2.6648, "cad": 2.9347, "chf": 3.7683, "cny": 0.5819, "egp": 0.478, "eur": 4.0274, "gbp": 5.5599, "hkd": 0.470204, "idr": 0.000281, "inr": 0.058615, "jpy": 0.03043, "khr": 0.000883, "krw": 0.003311, "mmk": 0.00353, "npr": 0.036635, "nzd": 2.744, "php": 0.082642, "pkr": 0.035808, "sar": 0.972456, "sgd": 2.6657, "thb": 0.112458, "twd": 0.115862, "usd": 3.647, "vnd": 0.000171, "xdr": null, "date": "2015-03-05", "rate_type": "buying"}, {"aed": 0.993343, "aud": 2.8526, "bnd": 2.6668, "cad": 2.9365, "chf": 3.7709, "cny": 0.5822, "egp": 0.4782, "eur": 4.0296, "gbp": 5.5629, "hkd": 0.470425, "idr": 0.000281, "inr": 0.058643, "jpy": 0.030445, "khr": 0.000888, "krw": 0.003316, "mmk": 0.003532, "npr": 0.036652, "nzd": 2.7453, "php": 0.082686, "pkr": 0.035831, "sar": 0.972881, "sgd": 2.6669, "thb": 0.112539, "twd": 0.115954, "usd": 3.6485, "vnd": 0.000171, "xdr": 5.1157, "date": "2015-03-05", "rate_type": "middle"}, {"aed": 0.993765, "aud": 2.8547, "bnd": 2.6689, "cad": 2.9383, "chf": 3.7734, "cny": 0.5825, "egp": 0.4784, "eur": 4.0318, "gbp": 5.5659, "hkd": 0.470646, "idr": 0.000281, "inr": 0.058672, "jpy": 0.03046, "khr": 0.000894, "krw": 0.00332, "mmk": 0.003533, "npr": 0.036669, "nzd": 2.7466, "php": 0.082729, "pkr": 0.035855, "sar": 0.973307, "sgd": 2.6681, "thb": 0.11262, "twd": 0.116046, "usd": 3.65, "vnd": 0.000171, "xdr": null, "date": "2015-03-05", "rate_type": "selling"}, {"aed": 0.994119, "aud": 2.8493, "bnd": 2.6649, "cad": 2.9254, "chf": 3.7409, "cny": 0.583, "egp": 0.4786, "eur": 4.0148, "gbp": 5.555, "hkd": 0.470748, "idr": 0.000281, "inr": 0.058491, "jpy": 0.030401, "khr": 0.000883, "krw": 0.003317, "mmk": 0.003535, "npr": 0.036533, "nzd": 2.724, "php": 0.082847, "pkr": 0.035873, "sar": 0.973629, "sgd": 2.6655, "thb": 0.112614, "twd": 0.116168, "usd": 3.6515, "vnd": 0.000171, "xdr": null, "date": "2015-03-06", "rate_type": "buying"}, {"aed": 0.994541, "aud": 2.8508, "bnd": 2.667, "cad": 2.9267, "chf": 3.7434, "cny": 0.5833, "egp": 0.4788, "eur": 4.017, "gbp": 5.5577, "hkd": 0.470948, "idr": 0.000282, "inr": 0.058522, "jpy": 0.03042, "khr": 0.000888, "krw": 0.003322, "mmk": 0.003536, "npr": 0.036733, "nzd": 2.7257, "php": 0.082891, "pkr": 0.0359, "sar": 0.974055, "sgd": 2.6667, "thb": 0.112669, "twd": 0.116227, "usd": 3.653, "vnd": 0.000171, "xdr": 5.1044, "date": "2015-03-06", "rate_type": "middle"}, {"aed": 0.994963, "aud": 2.8523, "bnd": 2.6691, "cad": 2.9281, "chf": 3.7459, "cny": 0.5836, "egp": 0.479, "eur": 4.0192, "gbp": 5.5603, "hkd": 0.471147, "idr": 0.000282, "inr": 0.058554, "jpy": 0.030439, "khr": 0.000894, "krw": 0.003326, "mmk": 0.003538, "npr": 0.036933, "nzd": 2.7274, "php": 0.082934, "pkr": 0.035927, "sar": 0.974481, "sgd": 2.6679, "thb": 0.112724, "twd": 0.116285, "usd": 3.6545, "vnd": 0.000171, "xdr": null, "date": "2015-03-06", "rate_type": "selling"}, {"aed": 1.001089, "aud": 2.8427, "bnd": 2.6647, "cad": 2.9229, "chf": 3.7372, "cny": 0.587, "egp": 0.4819, "eur": 4.005, "gbp": 5.5534, "hkd": 0.473932, "idr": 0.000282, "inr": 0.058752, "jpy": 0.030451, "khr": 0.000888, "krw": 0.003309, "mmk": 0.003563, "npr": 0.03654, "nzd": 2.7151, "php": 0.083077, "pkr": 0.036166, "sar": 0.980429, "sgd": 2.6653, "thb": 0.112982, "twd": 0.116756, "usd": 3.677, "vnd": 0.000172, "xdr": null, "date": "2015-03-09", "rate_type": "buying"}, {"aed": 1.001375, "aud": 2.8436, "bnd": 2.6664, "cad": 2.9239, "chf": 3.7388, "cny": 0.5872, "egp": 0.482, "eur": 4.0063, "gbp": 5.5551, "hkd": 0.474073, "idr": 0.000282, "inr": 0.058775, "jpy": 0.030463, "khr": 0.000893, "krw": 0.003313, "mmk": 0.003564, "npr": 0.036733, "nzd": 2.7168, "php": 0.083137, "pkr": 0.036185, "sar": 0.980722, "sgd": 2.6664, "thb": 0.113048, "twd": 0.116799, "usd": 3.678, "vnd": 0.000172, "xdr": 5.1196, "date": "2015-03-09", "rate_type": "middle"}, {"aed": 1.001661, "aud": 2.8446, "bnd": 2.6681, "cad": 2.9249, "chf": 3.7403, "cny": 0.5874, "egp": 0.4822, "eur": 4.0075, "gbp": 5.5568, "hkd": 0.474214, "idr": 0.000282, "inr": 0.058798, "jpy": 0.030475, "khr": 0.000898, "krw": 0.003317, "mmk": 0.003565, "npr": 0.036927, "nzd": 2.7184, "php": 0.083198, "pkr": 0.036204, "sar": 0.981014, "sgd": 2.6675, "thb": 0.113113, "twd": 0.116842, "usd": 3.679, "vnd": 0.000173, "xdr": null, "date": "2015-03-09", "rate_type": "selling"}, {"aed": 1.007895, "aud": 2.8191, "bnd": 2.6671, "cad": 2.9246, "chf": 3.7281, "cny": 0.5911, "egp": 0.4852, "eur": 3.9826, "gbp": 5.5685, "hkd": 0.477117, "idr": 0.000283, "inr": 0.059017, "jpy": 0.030374, "khr": 0.000893, "krw": 0.003289, "mmk": 0.003587, "npr": 0.036887, "nzd": 2.6917, "php": 0.083501, "pkr": 0.03639, "sar": 0.987095, "sgd": 2.6675, "thb": 0.113125, "twd": 0.116989, "usd": 3.702, "vnd": 0.000173, "xdr": null, "date": "2015-03-10", "rate_type": "buying"}, {"aed": 1.008318, "aud": 2.821, "bnd": 2.6692, "cad": 2.9259, "chf": 3.73, "cny": 0.5914, "egp": 0.4854, "eur": 3.9846, "gbp": 5.5715, "hkd": 0.477341, "idr": 0.000283, "inr": 0.059046, "jpy": 0.030388, "khr": 0.000898, "krw": 0.003293, "mmk": 0.003589, "npr": 0.036904, "nzd": 2.6932, "php": 0.083572, "pkr": 0.036418, "sar": 0.987534, "sgd": 2.6697, "thb": 0.113214, "twd": 0.117048, "usd": 3.7035, "vnd": 0.000173, "xdr": 5.1369, "date": "2015-03-10", "rate_type": "middle"}, {"aed": 1.00874, "aud": 2.8228, "bnd": 2.6712, "cad": 2.9272, "chf": 3.7319, "cny": 0.5917, "egp": 0.4856, "eur": 3.9866, "gbp": 5.5745, "hkd": 0.477565, "idr": 0.000283, "inr": 0.059074, "jpy": 0.030401, "khr": 0.000904, "krw": 0.003298, "mmk": 0.00359, "npr": 0.036921, "nzd": 2.6946, "php": 0.083644, "pkr": 0.036445, "sar": 0.987974, "sgd": 2.6718, "thb": 0.113303, "twd": 0.117106, "usd": 3.705, "vnd": 0.000174, "xdr": null, "date": "2015-03-10", "rate_type": "selling"}, {"aed": 1.006098, "aud": 2.8152, "bnd": 2.6623, "cad": 2.911, "chf": 3.6844, "cny": 0.59, "egp": 0.4843, "eur": 3.9342, "gbp": 5.5658, "hkd": 0.476181, "idr": 0.00028, "inr": 0.058911, "jpy": 0.030418, "khr": 0.000911, "krw": 0.003278, "mmk": 0.003581, "npr": 0.036819, "nzd": 2.68, "php": 0.083307, "pkr": 0.036319, "sar": 0.985335, "sgd": 2.6628, "thb": 0.112513, "twd": 0.116754, "usd": 3.6955, "vnd": 0.000173, "xdr": null, "date": "2015-03-11", "rate_type": "buying"}, {"aed": 1.00652, "aud": 2.8169, "bnd": 2.6643, "cad": 2.913, "chf": 3.6863, "cny": 0.5904, "egp": 0.4845, "eur": 3.9364, "gbp": 5.5692, "hkd": 0.476405, "idr": 0.00028, "inr": 0.05894, "jpy": 0.030434, "khr": 0.000917, "krw": 0.003282, "mmk": 0.003582, "npr": 0.036837, "nzd": 2.6816, "php": 0.08335, "pkr": 0.036343, "sar": 0.985762, "sgd": 2.6644, "thb": 0.112576, "twd": 0.116813, "usd": 3.697, "vnd": 0.000173, "xdr": 5.1041, "date": "2015-03-11", "rate_type": "middle"}, {"aed": 1.006943, "aud": 2.8186, "bnd": 2.6664, "cad": 2.915, "chf": 3.6882, "cny": 0.5907, "egp": 0.4847, "eur": 3.9385, "gbp": 5.5725, "hkd": 0.476629, "idr": 0.00028, "inr": 0.058968, "jpy": 0.03045, "khr": 0.000922, "krw": 0.003286, "mmk": 0.003584, "npr": 0.036856, "nzd": 2.6833, "php": 0.083393, "pkr": 0.036367, "sar": 0.986188, "sgd": 2.666, "thb": 0.112639, "twd": 0.116871, "usd": 3.6985, "vnd": 0.000173, "xdr": null, "date": "2015-03-11", "rate_type": "selling"}, {"aed": 1.004356, "aud": 2.825, "bnd": 2.6693, "cad": 2.9063, "chf": 3.6736, "cny": 0.589, "egp": 0.4835, "eur": 3.9092, "gbp": 5.5232, "hkd": 0.475087, "idr": 0.00028, "inr": 0.058913, "jpy": 0.03044, "khr": 0.00091, "krw": 0.003277, "mmk": 0.003574, "npr": 0.03682, "nzd": 2.7221, "php": 0.083301, "pkr": 0.036256, "sar": 0.983602, "sgd": 2.6691, "thb": 0.112298, "twd": 0.116622, "usd": 3.689, "vnd": 0.000172, "xdr": null, "date": "2015-03-12", "rate_type": "buying"}, {"aed": 1.004778, "aud": 2.8267, "bnd": 2.6714, "cad": 2.908, "chf": 3.6754, "cny": 0.5893, "egp": 0.4837, "eur": 3.9114, "gbp": 5.5263, "hkd": 0.47531, "idr": 0.00028, "inr": 0.058942, "jpy": 0.030457, "khr": 0.000915, "krw": 0.003281, "mmk": 0.003576, "npr": 0.036839, "nzd": 2.7241, "php": 0.083373, "pkr": 0.036279, "sar": 0.984028, "sgd": 2.6709, "thb": 0.112395, "twd": 0.116698, "usd": 3.6905, "vnd": 0.000173, "xdr": 5.0751, "date": "2015-03-12", "rate_type": "middle"}, {"aed": 1.0052, "aud": 2.8284, "bnd": 2.6734, "cad": 2.9096, "chf": 3.6773, "cny": 0.5896, "egp": 0.4839, "eur": 3.9135, "gbp": 5.5295, "hkd": 0.475534, "idr": 0.00028, "inr": 0.058971, "jpy": 0.030475, "khr": 0.000921, "krw": 0.003286, "mmk": 0.003578, "npr": 0.036857, "nzd": 2.7262, "php": 0.083444, "pkr": 0.036303, "sar": 0.984455, "sgd": 2.6727, "thb": 0.112492, "twd": 0.116773, "usd": 3.692, "vnd": 0.000173, "xdr": null, "date": "2015-03-12", "rate_type": "selling"}, {"aed": 1.002995, "aud": 2.8323, "bnd": 2.658, "cad": 2.8976, "chf": 3.666, "cny": 0.5885, "egp": 0.4828, "eur": 3.9117, "gbp": 5.4807, "hkd": 0.474375, "idr": 0.000279, "inr": 0.058702, "jpy": 0.030333, "khr": 0.000909, "krw": 0.00326, "mmk": 0.003563, "npr": 0.03669, "nzd": 2.7114, "php": 0.083123, "pkr": 0.036221, "sar": 0.982243, "sgd": 2.6588, "thb": 0.112112, "twd": 0.116494, "usd": 3.684, "vnd": 0.000172, "xdr": null, "date": "2015-03-13", "rate_type": "buying"}, {"aed": 1.003417, "aud": 2.834, "bnd": 2.6601, "cad": 2.8992, "chf": 3.6684, "cny": 0.5888, "egp": 0.4832, "eur": 3.9138, "gbp": 5.484, "hkd": 0.47459, "idr": 0.000279, "inr": 0.058728, "jpy": 0.030352, "khr": 0.000914, "krw": 0.003264, "mmk": 0.003564, "npr": 0.036706, "nzd": 2.7136, "php": 0.083194, "pkr": 0.036246, "sar": 0.982669, "sgd": 2.6607, "thb": 0.112192, "twd": 0.11655, "usd": 3.6855, "vnd": 0.000172, "xdr": 5.0726, "date": "2015-03-13", "rate_type": "middle"}, {"aed": 1.003839, "aud": 2.8357, "bnd": 2.6621, "cad": 2.9009, "chf": 3.6708, "cny": 0.5891, "egp": 0.4835, "eur": 3.916, "gbp": 5.4874, "hkd": 0.474805, "idr": 0.000279, "inr": 0.058755, "jpy": 0.030371, "khr": 0.000919, "krw": 0.003268, "mmk": 0.003566, "npr": 0.036723, "nzd": 2.7158, "php": 0.083266, "pkr": 0.036272, "sar": 0.983095, "sgd": 2.6627, "thb": 0.112272, "twd": 0.116607, "usd": 3.687, "vnd": 0.000173, "xdr": null, "date": "2015-03-13", "rate_type": "selling"}, {"aed": 1.008304, "aud": 2.8284, "bnd": 2.6625, "cad": 2.8977, "chf": 3.6832, "cny": 0.5913, "egp": 0.4854, "eur": 3.9016, "gbp": 5.479, "hkd": 0.476923, "idr": 0.00028, "inr": 0.058964, "jpy": 0.030519, "khr": 0.000914, "krw": 0.003271, "mmk": 0.003582, "npr": 0.036851, "nzd": 2.7258, "php": 0.083365, "pkr": 0.036405, "sar": 0.987442, "sgd": 2.6632, "thb": 0.112398, "twd": 0.117007, "usd": 3.7035, "vnd": 0.000172, "xdr": null, "date": "2015-03-16", "rate_type": "buying"}, {"aed": 1.008726, "aud": 2.8306, "bnd": 2.6645, "cad": 2.8994, "chf": 3.6855, "cny": 0.5916, "egp": 0.4856, "eur": 3.9036, "gbp": 5.4814, "hkd": 0.477132, "idr": 0.00028, "inr": 0.058992, "jpy": 0.030533, "khr": 0.00092, "krw": 0.003275, "mmk": 0.003583, "npr": 0.036869, "nzd": 2.7274, "php": 0.083408, "pkr": 0.036427, "sar": 0.987868, "sgd": 2.6644, "thb": 0.112511, "twd": 0.117065, "usd": 3.705, "vnd": 0.000172, "xdr": 5.0792, "date": "2015-03-16", "rate_type": "middle"}, {"aed": 1.009148, "aud": 2.8329, "bnd": 2.6665, "cad": 2.9011, "chf": 3.6877, "cny": 0.5919, "egp": 0.4858, "eur": 3.9055, "gbp": 5.4838, "hkd": 0.47734, "idr": 0.00028, "inr": 0.059021, "jpy": 0.030546, "khr": 0.000925, "krw": 0.003279, "mmk": 0.003585, "npr": 0.036888, "nzd": 2.7291, "php": 0.083452, "pkr": 0.036449, "sar": 0.988295, "sgd": 2.6656, "thb": 0.112625, "twd": 0.117124, "usd": 3.7065, "vnd": 0.000173, "xdr": null, "date": "2015-03-16", "rate_type": "selling"}, {"aed": 1.006262, "aud": 2.8297, "bnd": 2.6598, "cad": 2.8929, "chf": 3.674, "cny": 0.5914, "egp": 0.4844, "eur": 3.913, "gbp": 5.4653, "hkd": 0.475964, "idr": 0.000281, "inr": 0.058919, "jpy": 0.03045, "khr": 0.000911, "krw": 0.003276, "mmk": 0.003574, "npr": 0.036824, "nzd": 2.7284, "php": 0.082879, "pkr": 0.036331, "sar": 0.985364, "sgd": 2.6601, "thb": 0.112289, "twd": 0.117032, "usd": 3.696, "vnd": 0.000172, "xdr": null, "date": "2015-03-17", "rate_type": "buying"}, {"aed": 1.006684, "aud": 2.8317, "bnd": 2.6618, "cad": 2.8948, "chf": 3.6758, "cny": 0.5916, "egp": 0.4846, "eur": 3.9147, "gbp": 5.4677, "hkd": 0.476169, "idr": 0.000281, "inr": 0.058948, "jpy": 0.030463, "khr": 0.000917, "krw": 0.00328, "mmk": 0.003576, "npr": 0.036842, "nzd": 2.7306, "php": 0.082922, "pkr": 0.036355, "sar": 0.985803, "sgd": 2.6621, "thb": 0.112352, "twd": 0.117091, "usd": 3.6975, "vnd": 0.000172, "xdr": 5.0626, "date": "2015-03-17", "rate_type": "middle"}, {"aed": 1.007106, "aud": 2.8338, "bnd": 2.6638, "cad": 2.8966, "chf": 3.6777, "cny": 0.5919, "egp": 0.4848, "eur": 3.9165, "gbp": 5.4701, "hkd": 0.476374, "idr": 0.000281, "inr": 0.058976, "jpy": 0.030477, "khr": 0.000922, "krw": 0.003284, "mmk": 0.003577, "npr": 0.036861, "nzd": 2.7328, "php": 0.082965, "pkr": 0.036379, "sar": 0.986242, "sgd": 2.664, "thb": 0.112415, "twd": 0.11715, "usd": 3.699, "vnd": 0.000173, "xdr": null, "date": "2015-03-17", "rate_type": "selling"}, {"aed": 1.008957, "aud": 2.8169, "bnd": 2.6622, "cad": 2.8944, "chf": 3.6894, "cny": 0.5949, "egp": 0.4857, "eur": 3.931, "gbp": 5.4675, "hkd": 0.477713, "idr": 0.000281, "inr": 0.059088, "jpy": 0.030557, "khr": 0.000914, "krw": 0.003277, "mmk": 0.003584, "npr": 0.036751, "nzd": 2.7024, "php": 0.082686, "pkr": 0.036405, "sar": 0.988082, "sgd": 2.6631, "thb": 0.112593, "twd": 0.117468, "usd": 3.706, "vnd": 0.000172, "xdr": null, "date": "2015-03-18", "rate_type": "buying"}, {"aed": 1.009379, "aud": 2.8186, "bnd": 2.6642, "cad": 2.8958, "chf": 3.692, "cny": 0.5952, "egp": 0.4859, "eur": 3.9327, "gbp": 5.4706, "hkd": 0.477909, "idr": 0.000282, "inr": 0.059117, "jpy": 0.030571, "khr": 0.000919, "krw": 0.003281, "mmk": 0.003586, "npr": 0.03695, "nzd": 2.7044, "php": 0.082738, "pkr": 0.036434, "sar": 0.988509, "sgd": 2.6643, "thb": 0.112664, "twd": 0.117527, "usd": 3.7075, "vnd": 0.000172, "xdr": 5.0886, "date": "2015-03-18", "rate_type": "middle"}, {"aed": 1.009801, "aud": 2.8203, "bnd": 2.6662, "cad": 2.8972, "chf": 3.6946, "cny": 0.5955, "egp": 0.4861, "eur": 3.9345, "gbp": 5.4737, "hkd": 0.478106, "idr": 0.000282, "inr": 0.059145, "jpy": 0.030585, "khr": 0.000925, "krw": 0.003286, "mmk": 0.003587, "npr": 0.037149, "nzd": 2.7065, "php": 0.08279, "pkr": 0.036463, "sar": 0.988935, "sgd": 2.6655, "thb": 0.112736, "twd": 0.117586, "usd": 3.709, "vnd": 0.000173, "xdr": null, "date": "2015-03-18", "rate_type": "selling"}, {"aed": 1.00814, "aud": 2.8395, "bnd": 2.6715, "cad": 2.922, "chf": 3.7344, "cny": 0.5976, "egp": 0.4853, "eur": 3.9459, "gbp": 5.4934, "hkd": 0.477271, "idr": 0.000284, "inr": 0.059125, "jpy": 0.030674, "khr": 0.000913, "krw": 0.003303, "mmk": 0.003581, "npr": 0.036952, "nzd": 2.7398, "php": 0.082573, "pkr": 0.036286, "sar": 0.987335, "sgd": 2.6719, "thb": 0.113069, "twd": 0.117675, "usd": 3.703, "vnd": 0.000172, "xdr": null, "date": "2015-03-19", "rate_type": "buying"}, {"aed": 1.008835, "aud": 2.8416, "bnd": 2.6743, "cad": 2.9243, "chf": 3.7384, "cny": 0.598, "egp": 0.4856, "eur": 3.9493, "gbp": 5.4979, "hkd": 0.477624, "idr": 0.000284, "inr": 0.05917, "jpy": 0.030701, "khr": 0.000919, "krw": 0.003308, "mmk": 0.003584, "npr": 0.036981, "nzd": 2.7426, "php": 0.082638, "pkr": 0.036321, "sar": 0.988041, "sgd": 2.6744, "thb": 0.11318, "twd": 0.117766, "usd": 3.7055, "vnd": 0.000172, "xdr": 5.0791, "date": "2015-03-19", "rate_type": "middle"}, {"aed": 1.009529, "aud": 2.8437, "bnd": 2.6771, "cad": 2.9266, "chf": 3.7424, "cny": 0.5985, "egp": 0.486, "eur": 3.9527, "gbp": 5.5023, "hkd": 0.477977, "idr": 0.000285, "inr": 0.059214, "jpy": 0.030728, "khr": 0.000925, "krw": 0.003313, "mmk": 0.003586, "npr": 0.03701, "nzd": 2.7454, "php": 0.082703, "pkr": 0.036357, "sar": 0.988747, "sgd": 2.6769, "thb": 0.113291, "twd": 0.117856, "usd": 3.708, "vnd": 0.000173, "xdr": null, "date": "2015-03-19", "rate_type": "selling"}, {"aed": 1.014266, "aud": 2.8616, "bnd": 2.6818, "cad": 2.9393, "chf": 3.7727, "cny": 0.6002, "egp": 0.4883, "eur": 3.9811, "gbp": 5.4932, "hkd": 0.480171, "idr": 0.000284, "inr": 0.05956, "jpy": 0.030802, "khr": 0.00092, "krw": 0.003304, "mmk": 0.003603, "npr": 0.037048, "nzd": 2.7759, "php": 0.082872, "pkr": 0.036499, "sar": 0.993228, "sgd": 2.6825, "thb": 0.11379, "twd": 0.118214, "usd": 3.7255, "vnd": 0.000173, "xdr": null, "date": "2015-03-20", "rate_type": "buying"}, {"aed": 1.014688, "aud": 2.8629, "bnd": 2.6838, "cad": 2.9405, "chf": 3.7749, "cny": 0.6006, "egp": 0.4885, "eur": 3.9834, "gbp": 5.496, "hkd": 0.480395, "idr": 0.000284, "inr": 0.059594, "jpy": 0.030819, "khr": 0.000925, "krw": 0.003308, "mmk": 0.003604, "npr": 0.037249, "nzd": 2.7775, "php": 0.082914, "pkr": 0.036523, "sar": 0.993668, "sgd": 2.6837, "thb": 0.113854, "twd": 0.118272, "usd": 3.727, "vnd": 0.000174, "xdr": 5.1365, "date": "2015-03-20", "rate_type": "middle"}, {"aed": 1.01511, "aud": 2.8642, "bnd": 2.6859, "cad": 2.9418, "chf": 3.7772, "cny": 0.601, "egp": 0.4887, "eur": 3.9858, "gbp": 5.4988, "hkd": 0.480619, "idr": 0.000284, "inr": 0.059627, "jpy": 0.030837, "khr": 0.000931, "krw": 0.003313, "mmk": 0.003606, "npr": 0.03745, "nzd": 2.7792, "php": 0.082957, "pkr": 0.036547, "sar": 0.994108, "sgd": 2.6849, "thb": 0.113917, "twd": 0.118331, "usd": 3.7285, "vnd": 0.000174, "xdr": null, "date": "2015-03-20", "rate_type": "selling"}, {"aed": 1.005581, "aud": 2.8713, "bnd": 2.6786, "cad": 2.929, "chf": 3.7654, "cny": 0.5943, "egp": 0.4841, "eur": 3.9853, "gbp": 5.483, "hkd": 0.476237, "idr": 0.000284, "inr": 0.059257, "jpy": 0.030759, "khr": 0.000913, "krw": 0.00331, "mmk": 0.003572, "npr": 0.036854, "nzd": 2.7993, "php": 0.082297, "pkr": 0.036211, "sar": 0.98475, "sgd": 2.6794, "thb": 0.113402, "twd": 0.117455, "usd": 3.6935, "vnd": 0.000171, "xdr": null, "date": "2015-03-23", "rate_type": "buying"}, {"aed": 1.006003, "aud": 2.8732, "bnd": 2.6806, "cad": 2.9309, "chf": 3.7673, "cny": 0.5946, "egp": 0.4843, "eur": 3.9873, "gbp": 5.486, "hkd": 0.476436, "idr": 0.000284, "inr": 0.059286, "jpy": 0.030774, "khr": 0.000919, "krw": 0.003312, "mmk": 0.003573, "npr": 0.037055, "nzd": 2.8014, "php": 0.08234, "pkr": 0.036263, "sar": 0.985189, "sgd": 2.6806, "thb": 0.113474, "twd": 0.117531, "usd": 3.695, "vnd": 0.000172, "xdr": 5.0887, "date": "2015-03-23", "rate_type": "middle"}, {"aed": 1.006425, "aud": 2.8751, "bnd": 2.6827, "cad": 2.9328, "chf": 3.7692, "cny": 0.5949, "egp": 0.4845, "eur": 3.9893, "gbp": 5.4889, "hkd": 0.476636, "idr": 0.000284, "inr": 0.059315, "jpy": 0.030789, "khr": 0.000924, "krw": 0.003315, "mmk": 0.003575, "npr": 0.037256, "nzd": 2.8034, "php": 0.082382, "pkr": 0.036315, "sar": 0.985628, "sgd": 2.6819, "thb": 0.113546, "twd": 0.117607, "usd": 3.6965, "vnd": 0.000172, "xdr": null, "date": "2015-03-23", "rate_type": "selling"}, {"aed": 0.993222, "aud": 2.8736, "bnd": 2.6735, "cad": 2.9197, "chf": 3.7978, "cny": 0.5879, "egp": 0.4782, "eur": 4.0079, "gbp": 5.4545, "hkd": 0.470501, "idr": 0.000283, "inr": 0.058686, "jpy": 0.030534, "khr": 0.000901, "krw": 0.003308, "mmk": 0.003528, "npr": 0.036679, "nzd": 2.794, "php": 0.081671, "pkr": 0.035763, "sar": 0.972752, "sgd": 2.6731, "thb": 0.112244, "twd": 0.116995, "usd": 3.6485, "vnd": 0.000169, "xdr": null, "date": "2015-03-24", "rate_type": "buying"}, {"aed": 0.993765, "aud": 2.8751, "bnd": 2.6756, "cad": 2.9214, "chf": 3.8005, "cny": 0.5882, "egp": 0.4785, "eur": 4.0101, "gbp": 5.4578, "hkd": 0.470725, "idr": 0.000283, "inr": 0.058715, "jpy": 0.030553, "khr": 0.000906, "krw": 0.003313, "mmk": 0.00353, "npr": 0.036696, "nzd": 2.7955, "php": 0.081714, "pkr": 0.035786, "sar": 0.973191, "sgd": 2.6752, "thb": 0.112316, "twd": 0.117055, "usd": 3.65, "vnd": 0.000169, "xdr": 5.0639, "date": "2015-03-24", "rate_type": "middle"}, {"aed": 0.994309, "aud": 2.8767, "bnd": 2.6776, "cad": 2.9231, "chf": 3.8032, "cny": 0.5885, "egp": 0.4789, "eur": 4.0123, "gbp": 5.4612, "hkd": 0.470949, "idr": 0.000283, "inr": 0.058744, "jpy": 0.030572, "khr": 0.000912, "krw": 0.003317, "mmk": 0.003531, "npr": 0.036713, "nzd": 2.797, "php": 0.081757, "pkr": 0.03581, "sar": 0.973629, "sgd": 2.6772, "thb": 0.112388, "twd": 0.117114, "usd": 3.6515, "vnd": 0.00017, "xdr": null, "date": "2015-03-24", "rate_type": "selling"}, {"aed": 0.997686, "aud": 2.8862, "bnd": 2.6789, "cad": 2.9342, "chf": 3.8232, "cny": 0.5898, "egp": 0.4803, "eur": 4.0167, "gbp": 5.4469, "hkd": 0.472577, "idr": 0.000282, "inr": 0.058801, "jpy": 0.030622, "khr": 0.000906, "krw": 0.003322, "mmk": 0.003544, "npr": 0.036752, "nzd": 2.8004, "php": 0.081769, "pkr": 0.035926, "sar": 0.977044, "sgd": 2.6793, "thb": 0.112598, "twd": 0.117241, "usd": 3.6645, "vnd": 0.00017, "xdr": null, "date": "2015-03-25", "rate_type": "buying"}, {"aed": 0.998108, "aud": 2.8881, "bnd": 2.681, "cad": 2.9359, "chf": 3.8271, "cny": 0.5902, "egp": 0.4805, "eur": 4.0189, "gbp": 5.4502, "hkd": 0.472785, "idr": 0.000282, "inr": 0.05883, "jpy": 0.030641, "khr": 0.000911, "krw": 0.003327, "mmk": 0.003545, "npr": 0.036768, "nzd": 2.8028, "php": 0.08183, "pkr": 0.035954, "sar": 0.977483, "sgd": 2.6812, "thb": 0.112679, "twd": 0.117301, "usd": 3.666, "vnd": 0.000171, "xdr": 5.1008, "date": "2015-03-25", "rate_type": "middle"}, {"aed": 0.99853, "aud": 2.89, "bnd": 2.6831, "cad": 2.9375, "chf": 3.8311, "cny": 0.5905, "egp": 0.4807, "eur": 4.021, "gbp": 5.4536, "hkd": 0.472994, "idr": 0.000283, "inr": 0.058859, "jpy": 0.03066, "khr": 0.000917, "krw": 0.003331, "mmk": 0.003547, "npr": 0.036785, "nzd": 2.8053, "php": 0.081891, "pkr": 0.035981, "sar": 0.977922, "sgd": 2.6831, "thb": 0.112759, "twd": 0.11736, "usd": 3.6675, "vnd": 0.000171, "xdr": null, "date": "2015-03-25", "rate_type": "selling"}, {"aed": 0.996624, "aud": 2.8812, "bnd": 2.6823, "cad": 2.9451, "chf": 3.8439, "cny": 0.5893, "egp": 0.4797, "eur": 4.0375, "gbp": 5.4746, "hkd": 0.472036, "idr": 0.000281, "inr": 0.058442, "jpy": 0.03088, "khr": 0.000905, "krw": 0.003307, "mmk": 0.00354, "npr": 0.036347, "nzd": 2.7955, "php": 0.081726, "pkr": 0.035887, "sar": 0.975717, "sgd": 2.6827, "thb": 0.112354, "twd": 0.117343, "usd": 3.6605, "vnd": 0.00017, "xdr": null, "date": "2015-03-26", "rate_type": "buying"}, {"aed": 0.997046, "aud": 2.8827, "bnd": 2.6844, "cad": 2.9468, "chf": 3.8483, "cny": 0.5896, "egp": 0.4799, "eur": 4.0399, "gbp": 5.4776, "hkd": 0.47226, "idr": 0.000281, "inr": 0.058468, "jpy": 0.030899, "khr": 0.00091, "krw": 0.003311, "mmk": 0.003542, "npr": 0.036544, "nzd": 2.7972, "php": 0.081805, "pkr": 0.03592, "sar": 0.976195, "sgd": 2.6842, "thb": 0.112435, "twd": 0.1174, "usd": 3.662, "vnd": 0.00017, "xdr": 5.0963, "date": "2015-03-26", "rate_type": "middle"}, {"aed": 0.997468, "aud": 2.8843, "bnd": 2.6864, "cad": 2.9485, "chf": 3.8527, "cny": 0.5899, "egp": 0.4801, "eur": 4.0423, "gbp": 5.4806, "hkd": 0.472484, "idr": 0.000282, "inr": 0.058494, "jpy": 0.030918, "khr": 0.000916, "krw": 0.003316, "mmk": 0.003543, "npr": 0.036742, "nzd": 2.7989, "php": 0.081884, "pkr": 0.035952, "sar": 0.976673, "sgd": 2.6857, "thb": 0.112515, "twd": 0.117458, "usd": 3.6635, "vnd": 0.000171, "xdr": null, "date": "2015-03-26", "rate_type": "selling"}, {"aed": 1.002668, "aud": 2.8694, "bnd": 2.6838, "cad": 2.9415, "chf": 3.8087, "cny": 0.5926, "egp": 0.4827, "eur": 3.9854, "gbp": 5.4586, "hkd": 0.474987, "idr": 0.000282, "inr": 0.058862, "jpy": 0.030838, "khr": 0.000912, "krw": 0.003326, "mmk": 0.003569, "npr": 0.03679, "nzd": 2.7803, "php": 0.082177, "pkr": 0.036143, "sar": 0.981662, "sgd": 2.6844, "thb": 0.112958, "twd": 0.117803, "usd": 3.683, "vnd": 0.000171, "xdr": null, "date": "2015-03-27", "rate_type": "buying"}, {"aed": 1.003349, "aud": 2.8714, "bnd": 2.6863, "cad": 2.9436, "chf": 3.8117, "cny": 0.5929, "egp": 0.483, "eur": 3.9877, "gbp": 5.4625, "hkd": 0.475254, "idr": 0.000282, "inr": 0.058899, "jpy": 0.030856, "khr": 0.000917, "krw": 0.003331, "mmk": 0.003571, "npr": 0.036811, "nzd": 2.7827, "php": 0.082267, "pkr": 0.036172, "sar": 0.982287, "sgd": 2.6863, "thb": 0.113054, "twd": 0.117896, "usd": 3.685, "vnd": 0.000171, "xdr": 5.1321, "date": "2015-03-27", "rate_type": "middle"}, {"aed": 1.00403, "aud": 2.8733, "bnd": 2.6887, "cad": 2.9458, "chf": 3.8148, "cny": 0.5933, "egp": 0.4832, "eur": 3.9901, "gbp": 5.4663, "hkd": 0.475521, "idr": 0.000282, "inr": 0.058935, "jpy": 0.030874, "khr": 0.000923, "krw": 0.003336, "mmk": 0.003573, "npr": 0.036833, "nzd": 2.7852, "php": 0.082358, "pkr": 0.0362, "sar": 0.982912, "sgd": 2.6883, "thb": 0.11315, "twd": 0.117988, "usd": 3.687, "vnd": 0.000171, "xdr": null, "date": "2015-03-27", "rate_type": "selling"}, {"aed": 1.009829, "aud": 2.8519, "bnd": 2.6986, "cad": 2.9383, "chf": 3.8459, "cny": 0.5974, "egp": 0.4861, "eur": 4.0283, "gbp": 5.5053, "hkd": 0.478303, "idr": 0.000284, "inr": 0.059192, "jpy": 0.030983, "khr": 0.000919, "krw": 0.003351, "mmk": 0.003594, "npr": 0.037001, "nzd": 2.791, "php": 0.082799, "pkr": 0.036391, "sar": 0.988671, "sgd": 2.699, "thb": 0.11386, "twd": 0.118483, "usd": 3.709, "vnd": 0.000172, "xdr": null, "date": "2015-03-30", "rate_type": "buying"}, {"aed": 1.010401, "aud": 2.8541, "bnd": 2.7011, "cad": 2.9406, "chf": 3.849, "cny": 0.5978, "egp": 0.4864, "eur": 4.0309, "gbp": 5.5094, "hkd": 0.478592, "idr": 0.000284, "inr": 0.059234, "jpy": 0.031004, "khr": 0.000925, "krw": 0.003355, "mmk": 0.003596, "npr": 0.037025, "nzd": 2.7935, "php": 0.08289, "pkr": 0.036423, "sar": 0.98927, "sgd": 2.701, "thb": 0.113965, "twd": 0.118576, "usd": 3.711, "vnd": 0.000172, "xdr": 5.1444, "date": "2015-03-30", "rate_type": "middle"}, {"aed": 1.010973, "aud": 2.8564, "bnd": 2.7035, "cad": 2.9429, "chf": 3.8521, "cny": 0.5981, "egp": 0.4866, "eur": 4.0334, "gbp": 5.5134, "hkd": 0.478881, "idr": 0.000284, "inr": 0.059275, "jpy": 0.031024, "khr": 0.000931, "krw": 0.00336, "mmk": 0.003598, "npr": 0.037048, "nzd": 2.7959, "php": 0.082981, "pkr": 0.036456, "sar": 0.989869, "sgd": 2.7029, "thb": 0.114071, "twd": 0.118668, "usd": 3.713, "vnd": 0.000172, "xdr": null, "date": "2015-03-30", "rate_type": "selling"}, {"aed": 1.007895, "aud": 2.812, "bnd": 2.6902, "cad": 2.904, "chf": 3.7969, "cny": 0.5971, "egp": 0.4852, "eur": 3.9697, "gbp": 5.4642, "hkd": 0.477419, "idr": 0.000283, "inr": 0.059159, "jpy": 0.030814, "khr": 0.000914, "krw": 0.003333, "mmk": 0.003591, "npr": 0.036976, "nzd": 2.7602, "php": 0.082791, "pkr": 0.03633, "sar": 0.986674, "sgd": 2.6908, "thb": 0.113663, "twd": 0.118263, "usd": 3.702, "vnd": 0.000171, "xdr": null, "date": "2015-03-31", "rate_type": "buying"}, {"aed": 1.008331, "aud": 2.8141, "bnd": 2.6923, "cad": 2.9057, "chf": 3.7994, "cny": 0.5974, "egp": 0.4854, "eur": 3.9716, "gbp": 5.4673, "hkd": 0.47764, "idr": 0.000283, "inr": 0.059186, "jpy": 0.030828, "khr": 0.000919, "krw": 0.003337, "mmk": 0.003592, "npr": 0.036992, "nzd": 2.7619, "php": 0.082843, "pkr": 0.036353, "sar": 0.987232, "sgd": 2.6923, "thb": 0.113744, "twd": 0.11834, "usd": 3.7035, "vnd": 0.000172, "xdr": 5.1238, "date": "2015-03-31", "rate_type": "middle"}, {"aed": 1.008767, "aud": 2.8162, "bnd": 2.6943, "cad": 2.9075, "chf": 3.8019, "cny": 0.5977, "egp": 0.4856, "eur": 3.9736, "gbp": 5.4704, "hkd": 0.477861, "idr": 0.000283, "inr": 0.059214, "jpy": 0.030842, "khr": 0.000925, "krw": 0.003342, "mmk": 0.003594, "npr": 0.037009, "nzd": 2.7636, "php": 0.082895, "pkr": 0.036377, "sar": 0.987789, "sgd": 2.6938, "thb": 0.113825, "twd": 0.118416, "usd": 3.705, "vnd": 0.000172, "xdr": null, "date": "2015-03-31", "rate_type": "selling"}, {"aed": 1.00667, "aud": 2.806, "bnd": 2.6997, "cad": 2.911, "chf": 3.7978, "cny": 0.5965, "egp": 0.4846, "eur": 3.9685, "gbp": 5.4579, "hkd": 0.476832, "idr": 0.000283, "inr": 0.059307, "jpy": 0.030736, "khr": 0.000913, "krw": 0.003343, "mmk": 0.003593, "npr": 0.036791, "nzd": 2.735, "php": 0.082829, "pkr": 0.036261, "sar": 0.985685, "sgd": 2.7001, "thb": 0.113594, "twd": 0.118142, "usd": 3.6975, "vnd": 0.000171, "xdr": null, "date": "2015-04-01", "rate_type": "buying"}, {"aed": 1.007106, "aud": 2.8074, "bnd": 2.7018, "cad": 2.9125, "chf": 3.7999, "cny": 0.5968, "egp": 0.4848, "eur": 3.9703, "gbp": 5.4605, "hkd": 0.477056, "idr": 0.000284, "inr": 0.059341, "jpy": 0.030752, "khr": 0.000918, "krw": 0.003348, "mmk": 0.003595, "npr": 0.036991, "nzd": 2.7367, "php": 0.082881, "pkr": 0.036284, "sar": 0.986137, "sgd": 2.7016, "thb": 0.113676, "twd": 0.118219, "usd": 3.699, "vnd": 0.000172, "xdr": 5.1027, "date": "2015-04-01", "rate_type": "middle"}, {"aed": 1.007542, "aud": 2.8087, "bnd": 2.7039, "cad": 2.914, "chf": 3.802, "cny": 0.5971, "egp": 0.485, "eur": 3.9721, "gbp": 5.463, "hkd": 0.477281, "idr": 0.000284, "inr": 0.059374, "jpy": 0.030768, "khr": 0.000924, "krw": 0.003352, "mmk": 0.003596, "npr": 0.037191, "nzd": 2.7384, "php": 0.082934, "pkr": 0.036308, "sar": 0.98659, "sgd": 2.7031, "thb": 0.113757, "twd": 0.118295, "usd": 3.7005, "vnd": 0.000172, "xdr": null, "date": "2015-04-01", "rate_type": "selling"}, {"aed": 0.998639, "aud": 2.7778, "bnd": 2.6982, "cad": 2.907, "chf": 3.8133, "cny": 0.5919, "egp": 0.4807, "eur": 3.9717, "gbp": 5.4396, "hkd": 0.473125, "idr": 0.000282, "inr": 0.058952, "jpy": 0.030671, "khr": 0.000907, "krw": 0.003351, "mmk": 0.003571, "npr": 0.036498, "nzd": 2.7433, "php": 0.082473, "pkr": 0.03601, "sar": 0.977768, "sgd": 2.699, "thb": 0.112966, "twd": 0.117779, "usd": 3.668, "vnd": 0.00017, "xdr": null, "date": "2015-04-02", "rate_type": "buying"}, {"aed": 0.999074, "aud": 2.7796, "bnd": 2.7003, "cad": 2.9087, "chf": 3.8158, "cny": 0.5921, "egp": 0.4809, "eur": 3.9739, "gbp": 5.4428, "hkd": 0.47335, "idr": 0.000282, "inr": 0.058986, "jpy": 0.03069, "khr": 0.000912, "krw": 0.003355, "mmk": 0.003573, "npr": 0.036696, "nzd": 2.745, "php": 0.082526, "pkr": 0.036037, "sar": 0.97822, "sgd": 2.7004, "thb": 0.113047, "twd": 0.117858, "usd": 3.6695, "vnd": 0.00017, "xdr": 5.063, "date": "2015-04-02", "rate_type": "middle"}, {"aed": 0.99951, "aud": 2.7815, "bnd": 2.7024, "cad": 2.9105, "chf": 3.8184, "cny": 0.5924, "egp": 0.4811, "eur": 3.9761, "gbp": 5.4459, "hkd": 0.473574, "idr": 0.000282, "inr": 0.059019, "jpy": 0.030709, "khr": 0.000918, "krw": 0.00336, "mmk": 0.003574, "npr": 0.036894, "nzd": 2.7466, "php": 0.082578, "pkr": 0.036064, "sar": 0.978672, "sgd": 2.7018, "thb": 0.113128, "twd": 0.117936, "usd": 3.671, "vnd": 0.00017, "xdr": null, "date": "2015-04-02", "rate_type": "selling"}, {"aed": 0.998612, "aud": 2.7847, "bnd": 2.703, "cad": 2.9185, "chf": 3.8204, "cny": 0.5922, "egp": 0.4807, "eur": 3.9904, "gbp": 5.4352, "hkd": 0.473156, "idr": 0.000282, "inr": 0.059019, "jpy": 0.030643, "khr": 0.000908, "krw": 0.003357, "mmk": 0.003551, "npr": 0.036498, "nzd": 2.755, "php": 0.082483, "pkr": 0.036017, "sar": 0.977768, "sgd": 2.7028, "thb": 0.112879, "twd": 0.118223, "usd": 3.668, "vnd": 0.00017, "xdr": null, "date": "2015-04-03", "rate_type": "buying"}, {"aed": 0.999183, "aud": 2.7866, "bnd": 2.7055, "cad": 2.9202, "chf": 3.8251, "cny": 0.5926, "egp": 0.4812, "eur": 3.9931, "gbp": 5.4389, "hkd": 0.473445, "idr": 0.000282, "inr": 0.05906, "jpy": 0.030665, "khr": 0.000914, "krw": 0.003362, "mmk": 0.003553, "npr": 0.036701, "nzd": 2.7571, "php": 0.082611, "pkr": 0.036046, "sar": 0.978354, "sgd": 2.7055, "thb": 0.112984, "twd": 0.118338, "usd": 3.67, "vnd": 0.00017, "xdr": 5.0752, "date": "2015-04-03", "rate_type": "middle"}, {"aed": 0.999755, "aud": 2.7885, "bnd": 2.708, "cad": 2.9219, "chf": 3.8298, "cny": 0.5929, "egp": 0.4816, "eur": 3.9959, "gbp": 5.4426, "hkd": 0.473733, "idr": 0.000282, "inr": 0.059102, "jpy": 0.030687, "khr": 0.000919, "krw": 0.003367, "mmk": 0.003555, "npr": 0.036905, "nzd": 2.7591, "php": 0.08274, "pkr": 0.036074, "sar": 0.978939, "sgd": 2.7082, "thb": 0.113089, "twd": 0.118452, "usd": 3.672, "vnd": 0.00017, "xdr": null, "date": "2015-04-03", "rate_type": "selling"}, {"aed": 0.988239, "aud": 2.7708, "bnd": 2.6829, "cad": 2.911, "chf": 3.8146, "cny": 0.5861, "egp": 0.4757, "eur": 3.9865, "gbp": 5.4214, "hkd": 0.468224, "idr": 0.00028, "inr": 0.058379, "jpy": 0.030494, "khr": 0.000897, "krw": 0.003343, "mmk": 0.003538, "npr": 0.036486, "nzd": 2.7592, "php": 0.081775, "pkr": 0.035599, "sar": 0.967639, "sgd": 2.6831, "thb": 0.111641, "twd": 0.117244, "usd": 3.63, "vnd": 0.000168, "xdr": null, "date": "2015-04-06", "rate_type": "buying"}, {"aed": 0.988688, "aud": 2.7727, "bnd": 2.685, "cad": 2.9129, "chf": 3.8172, "cny": 0.5863, "egp": 0.4761, "eur": 3.9885, "gbp": 5.4244, "hkd": 0.468448, "idr": 0.00028, "inr": 0.058408, "jpy": 0.030509, "khr": 0.000903, "krw": 0.003347, "mmk": 0.003539, "npr": 0.036505, "nzd": 2.7614, "php": 0.081883, "pkr": 0.035622, "sar": 0.968103, "sgd": 2.6851, "thb": 0.111721, "twd": 0.117372, "usd": 3.6315, "vnd": 0.000168, "xdr": 5.0552, "date": "2015-04-06", "rate_type": "middle"}, {"aed": 0.989137, "aud": 2.7745, "bnd": 2.6871, "cad": 2.9148, "chf": 3.8198, "cny": 0.5866, "egp": 0.4765, "eur": 3.9905, "gbp": 5.4273, "hkd": 0.468671, "idr": 0.00028, "inr": 0.058437, "jpy": 0.030524, "khr": 0.000908, "krw": 0.003352, "mmk": 0.003541, "npr": 0.036524, "nzd": 2.7636, "php": 0.081991, "pkr": 0.035646, "sar": 0.968568, "sgd": 2.6871, "thb": 0.111802, "twd": 0.117501, "usd": 3.633, "vnd": 0.000169, "xdr": null, "date": "2015-04-06", "rate_type": "selling"}, {"aed": 0.990036, "aud": 2.7859, "bnd": 2.6784, "cad": 2.9101, "chf": 3.775, "cny": 0.5869, "egp": 0.4766, "eur": 3.9452, "gbp": 5.3995, "hkd": 0.469087, "idr": 0.00028, "inr": 0.058287, "jpy": 0.030314, "khr": 0.000899, "krw": 0.003332, "mmk": 0.003548, "npr": 0.036431, "nzd": 2.7346, "php": 0.081615, "pkr": 0.035669, "sar": 0.969371, "sgd": 2.679, "thb": 0.111669, "twd": 0.117031, "usd": 3.6365, "vnd": 0.000168, "xdr": null, "date": "2015-04-07", "rate_type": "buying"}, {"aed": 0.990471, "aud": 2.788, "bnd": 2.6805, "cad": 2.9118, "chf": 3.7778, "cny": 0.5872, "egp": 0.477, "eur": 3.947, "gbp": 5.4024, "hkd": 0.469307, "idr": 0.00028, "inr": 0.058315, "jpy": 0.030328, "khr": 0.000904, "krw": 0.003335, "mmk": 0.003549, "npr": 0.036447, "nzd": 2.736, "php": 0.081667, "pkr": 0.035693, "sar": 0.96981, "sgd": 2.6803, "thb": 0.111741, "twd": 0.117128, "usd": 3.638, "vnd": 0.000168, "xdr": 5.0687, "date": "2015-04-07", "rate_type": "middle"}, {"aed": 0.990906, "aud": 2.79, "bnd": 2.6826, "cad": 2.9135, "chf": 3.7805, "cny": 0.5874, "egp": 0.4773, "eur": 3.9489, "gbp": 5.4054, "hkd": 0.469528, "idr": 0.00028, "inr": 0.058344, "jpy": 0.030342, "khr": 0.00091, "krw": 0.003338, "mmk": 0.003551, "npr": 0.036464, "nzd": 2.7373, "php": 0.081719, "pkr": 0.035716, "sar": 0.970249, "sgd": 2.6816, "thb": 0.111813, "twd": 0.117225, "usd": 3.6395, "vnd": 0.000169, "xdr": null, "date": "2015-04-07", "rate_type": "selling"}, {"aed": 0.987449, "aud": 2.7906, "bnd": 2.6728, "cad": 2.9104, "chf": 3.766, "cny": 0.5847, "egp": 0.4754, "eur": 3.9378, "gbp": 5.4013, "hkd": 0.467934, "idr": 0.00028, "inr": 0.058218, "jpy": 0.03025, "khr": 0.000897, "krw": 0.00332, "mmk": 0.003545, "npr": 0.036386, "nzd": 2.7485, "php": 0.081451, "pkr": 0.035576, "sar": 0.966891, "sgd": 2.673, "thb": 0.111429, "twd": 0.116665, "usd": 3.627, "vnd": 0.000168, "xdr": null, "date": "2015-04-08", "rate_type": "buying"}, {"aed": 0.988143, "aud": 2.7936, "bnd": 2.6756, "cad": 2.9127, "chf": 3.7711, "cny": 0.5852, "egp": 0.4757, "eur": 3.9411, "gbp": 5.4061, "hkd": 0.468286, "idr": 0.00028, "inr": 0.058263, "jpy": 0.030275, "khr": 0.000902, "krw": 0.003326, "mmk": 0.003548, "npr": 0.036415, "nzd": 2.7512, "php": 0.081589, "pkr": 0.03561, "sar": 0.967609, "sgd": 2.6757, "thb": 0.11154, "twd": 0.116774, "usd": 3.6295, "vnd": 0.000168, "xdr": 5.0286, "date": "2015-04-08", "rate_type": "middle"}, {"aed": 0.988837, "aud": 2.7966, "bnd": 2.6785, "cad": 2.9149, "chf": 3.7763, "cny": 0.5856, "egp": 0.476, "eur": 3.9444, "gbp": 5.411, "hkd": 0.468639, "idr": 0.00028, "inr": 0.058308, "jpy": 0.030299, "khr": 0.000908, "krw": 0.003331, "mmk": 0.00355, "npr": 0.036444, "nzd": 2.7538, "php": 0.081728, "pkr": 0.035643, "sar": 0.968327, "sgd": 2.6785, "thb": 0.111651, "twd": 0.116882, "usd": 3.632, "vnd": 0.000168, "xdr": null, "date": "2015-04-08", "rate_type": "selling"}, {"aed": 0.988266, "aud": 2.7933, "bnd": 2.6752, "cad": 2.886, "chf": 3.738, "cny": 0.5849, "egp": 0.4757, "eur": 3.8993, "gbp": 5.3677, "hkd": 0.468357, "idr": 0.000281, "inr": 0.058323, "jpy": 0.030187, "khr": 0.000897, "krw": 0.003323, "mmk": 0.003399, "npr": 0.036453, "nzd": 2.7483, "php": 0.081637, "pkr": 0.035616, "sar": 0.96769, "sgd": 2.676, "thb": 0.111521, "twd": 0.116548, "usd": 3.63, "vnd": 0.000168, "xdr": null, "date": "2015-04-09", "rate_type": "buying"}, {"aed": 0.988701, "aud": 2.7957, "bnd": 2.6773, "cad": 2.8874, "chf": 3.7407, "cny": 0.5852, "egp": 0.4759, "eur": 3.9015, "gbp": 5.3706, "hkd": 0.468578, "idr": 0.000282, "inr": 0.058351, "jpy": 0.030201, "khr": 0.000903, "krw": 0.003327, "mmk": 0.0034, "npr": 0.03647, "nzd": 2.7505, "php": 0.081689, "pkr": 0.035641, "sar": 0.968155, "sgd": 2.6773, "thb": 0.111601, "twd": 0.116626, "usd": 3.6315, "vnd": 0.000168, "xdr": 5.0364, "date": "2015-04-09", "rate_type": "middle"}, {"aed": 0.989137, "aud": 2.7981, "bnd": 2.6794, "cad": 2.8888, "chf": 3.7434, "cny": 0.5855, "egp": 0.4761, "eur": 3.9037, "gbp": 5.3736, "hkd": 0.468798, "idr": 0.000282, "inr": 0.05838, "jpy": 0.030215, "khr": 0.000908, "krw": 0.003331, "mmk": 0.003402, "npr": 0.036487, "nzd": 2.7527, "php": 0.081741, "pkr": 0.035667, "sar": 0.968619, "sgd": 2.6786, "thb": 0.111682, "twd": 0.116704, "usd": 3.633, "vnd": 0.000168, "xdr": null, "date": "2015-04-09", "rate_type": "selling"}, {"aed": 0.997931, "aud": 2.8129, "bnd": 2.6883, "cad": 2.9059, "chf": 3.7437, "cny": 0.5903, "egp": 0.4804, "eur": 3.8873, "gbp": 5.3652, "hkd": 0.472937, "idr": 0.000284, "inr": 0.058799, "jpy": 0.030475, "khr": 0.000906, "krw": 0.003348, "mmk": 0.003442, "npr": 0.036751, "nzd": 2.7631, "php": 0.082278, "pkr": 0.035989, "sar": 0.977102, "sgd": 2.6887, "thb": 0.112525, "twd": 0.117409, "usd": 3.6655, "vnd": 0.000169, "xdr": null, "date": "2015-04-10", "rate_type": "buying"}, {"aed": 0.998353, "aud": 2.8152, "bnd": 2.6904, "cad": 2.9077, "chf": 3.7464, "cny": 0.5906, "egp": 0.4806, "eur": 3.8894, "gbp": 5.3681, "hkd": 0.473161, "idr": 0.000284, "inr": 0.058827, "jpy": 0.030488, "khr": 0.000912, "krw": 0.003353, "mmk": 0.003443, "npr": 0.036767, "nzd": 2.7649, "php": 0.082331, "pkr": 0.036013, "sar": 0.977593, "sgd": 2.6909, "thb": 0.112614, "twd": 0.117485, "usd": 3.667, "vnd": 0.00017, "xdr": 5.063, "date": "2015-04-10", "rate_type": "middle"}, {"aed": 0.998775, "aud": 2.8174, "bnd": 2.6925, "cad": 2.9094, "chf": 3.7491, "cny": 0.5909, "egp": 0.4808, "eur": 3.8915, "gbp": 5.3711, "hkd": 0.473385, "idr": 0.000284, "inr": 0.058856, "jpy": 0.030502, "khr": 0.000917, "krw": 0.003357, "mmk": 0.003445, "npr": 0.036784, "nzd": 2.7668, "php": 0.082383, "pkr": 0.036036, "sar": 0.978084, "sgd": 2.6931, "thb": 0.112704, "twd": 0.117561, "usd": 3.6685, "vnd": 0.00017, "xdr": null, "date": "2015-04-10", "rate_type": "selling"}, {"aed": 1.008957, "aud": 2.8003, "bnd": 2.7018, "cad": 2.932, "chf": 3.7663, "cny": 0.596, "egp": 0.4857, "eur": 3.9117, "gbp": 5.4078, "hkd": 0.478187, "idr": 0.000285, "inr": 0.059348, "jpy": 0.030679, "khr": 0.000916, "krw": 0.003357, "mmk": 0.003457, "npr": 0.037093, "nzd": 2.7554, "php": 0.082908, "pkr": 0.036387, "sar": 0.987924, "sgd": 2.702, "thb": 0.113828, "twd": 0.11841, "usd": 3.706, "vnd": 0.000171, "xdr": null, "date": "2015-04-13", "rate_type": "buying"}, {"aed": 1.009379, "aud": 2.8023, "bnd": 2.7038, "cad": 2.9337, "chf": 3.7689, "cny": 0.5964, "egp": 0.4859, "eur": 3.9136, "gbp": 5.4109, "hkd": 0.478384, "idr": 0.000286, "inr": 0.059377, "jpy": 0.030694, "khr": 0.000922, "krw": 0.003361, "mmk": 0.003458, "npr": 0.03711, "nzd": 2.7576, "php": 0.08296, "pkr": 0.036411, "sar": 0.988416, "sgd": 2.704, "thb": 0.113909, "twd": 0.118488, "usd": 3.7075, "vnd": 0.000172, "xdr": 5.0816, "date": "2015-04-13", "rate_type": "middle"}, {"aed": 1.009801, "aud": 2.8044, "bnd": 2.7059, "cad": 2.9355, "chf": 3.7716, "cny": 0.5968, "egp": 0.4861, "eur": 3.9156, "gbp": 5.414, "hkd": 0.478581, "idr": 0.000286, "inr": 0.059406, "jpy": 0.030709, "khr": 0.000927, "krw": 0.003366, "mmk": 0.00346, "npr": 0.037127, "nzd": 2.7599, "php": 0.083013, "pkr": 0.036434, "sar": 0.988908, "sgd": 2.7061, "thb": 0.11399, "twd": 0.118567, "usd": 3.709, "vnd": 0.000172, "xdr": null, "date": "2015-04-13", "rate_type": "selling"}, {"aed": 1.007051, "aud": 2.7953, "bnd": 2.7125, "cad": 2.9352, "chf": 3.776, "cny": 0.5955, "egp": 0.4848, "eur": 3.9024, "gbp": 5.4046, "hkd": 0.477272, "idr": 0.000285, "inr": 0.059317, "jpy": 0.030887, "khr": 0.000914, "krw": 0.003373, "mmk": 0.003454, "npr": 0.036799, "nzd": 2.7517, "php": 0.082919, "pkr": 0.036347, "sar": 0.98619, "sgd": 2.7133, "thb": 0.113613, "twd": 0.118338, "usd": 3.699, "vnd": 0.000171, "xdr": null, "date": "2015-04-14", "rate_type": "buying"}, {"aed": 1.007487, "aud": 2.7972, "bnd": 2.7146, "cad": 2.937, "chf": 3.7795, "cny": 0.5957, "egp": 0.485, "eur": 3.9042, "gbp": 5.4072, "hkd": 0.477468, "idr": 0.000285, "inr": 0.05935, "jpy": 0.030902, "khr": 0.00092, "krw": 0.003377, "mmk": 0.003455, "npr": 0.036999, "nzd": 2.7537, "php": 0.082971, "pkr": 0.036374, "sar": 0.986629, "sgd": 2.7146, "thb": 0.113694, "twd": 0.118414, "usd": 3.7005, "vnd": 0.000171, "xdr": 5.0608, "date": "2015-04-14", "rate_type": "middle"}, {"aed": 1.007923, "aud": 2.7991, "bnd": 2.7167, "cad": 2.9388, "chf": 3.783, "cny": 0.596, "egp": 0.4852, "eur": 3.906, "gbp": 5.4097, "hkd": 0.477665, "idr": 0.000285, "inr": 0.059384, "jpy": 0.030917, "khr": 0.000925, "krw": 0.003381, "mmk": 0.003457, "npr": 0.037199, "nzd": 2.7558, "php": 0.083023, "pkr": 0.036401, "sar": 0.987068, "sgd": 2.7159, "thb": 0.113775, "twd": 0.118491, "usd": 3.702, "vnd": 0.000172, "xdr": null, "date": "2015-04-14", "rate_type": "selling"}, {"aed": 1.008466, "aud": 2.8095, "bnd": 2.7211, "cad": 2.9582, "chf": 3.7937, "cny": 0.5969, "egp": 0.4855, "eur": 3.9197, "gbp": 5.4478, "hkd": 0.477938, "idr": 0.000287, "inr": 0.059329, "jpy": 0.030987, "khr": 0.000917, "krw": 0.003374, "mmk": 0.003462, "npr": 0.037093, "nzd": 2.7784, "php": 0.083172, "pkr": 0.036426, "sar": 0.987393, "sgd": 2.7213, "thb": 0.113782, "twd": 0.118514, "usd": 3.7045, "vnd": 0.000171, "xdr": null, "date": "2015-04-15", "rate_type": "buying"}, {"aed": 1.009012, "aud": 2.811, "bnd": 2.7232, "cad": 2.9595, "chf": 3.7964, "cny": 0.5972, "egp": 0.4857, "eur": 3.9215, "gbp": 5.4512, "hkd": 0.478135, "idr": 0.000287, "inr": 0.059362, "jpy": 0.031001, "khr": 0.000922, "krw": 0.003378, "mmk": 0.003463, "npr": 0.03711, "nzd": 2.7802, "php": 0.083225, "pkr": 0.036449, "sar": 0.98799, "sgd": 2.7233, "thb": 0.113863, "twd": 0.11859, "usd": 3.706, "vnd": 0.000172, "xdr": 5.0808, "date": "2015-04-15", "rate_type": "middle"}, {"aed": 1.009558, "aud": 2.8125, "bnd": 2.7253, "cad": 2.9608, "chf": 3.7991, "cny": 0.5976, "egp": 0.4859, "eur": 3.9233, "gbp": 5.4545, "hkd": 0.478332, "idr": 0.000287, "inr": 0.059396, "jpy": 0.031015, "khr": 0.000928, "krw": 0.003383, "mmk": 0.003465, "npr": 0.037127, "nzd": 2.7821, "php": 0.083277, "pkr": 0.036473, "sar": 0.988588, "sgd": 2.7253, "thb": 0.113944, "twd": 0.118667, "usd": 3.7075, "vnd": 0.000172, "xdr": null, "date": "2015-04-15", "rate_type": "selling"}, {"aed": 0.994256, "aud": 2.8296, "bnd": 2.6958, "cad": 2.9674, "chf": 3.7618, "cny": 0.5893, "egp": 0.4786, "eur": 3.8828, "gbp": 5.4141, "hkd": 0.471159, "idr": 0.000284, "inr": 0.058554, "jpy": 0.030614, "khr": 0.000903, "krw": 0.003351, "mmk": 0.003413, "npr": 0.036422, "nzd": 2.7741, "php": 0.08215, "pkr": 0.035927, "sar": 0.973685, "sgd": 2.6964, "thb": 0.112629, "twd": 0.117183, "usd": 3.652, "vnd": 0.000169, "xdr": null, "date": "2015-04-16", "rate_type": "buying"}, {"aed": 0.994677, "aud": 2.8316, "bnd": 2.6979, "cad": 2.9692, "chf": 3.7646, "cny": 0.5896, "egp": 0.4788, "eur": 3.8846, "gbp": 5.4169, "hkd": 0.471355, "idr": 0.000284, "inr": 0.058587, "jpy": 0.03063, "khr": 0.000908, "krw": 0.003355, "mmk": 0.003414, "npr": 0.03662, "nzd": 2.7763, "php": 0.082203, "pkr": 0.035956, "sar": 0.974163, "sgd": 2.6977, "thb": 0.11271, "twd": 0.117259, "usd": 3.6535, "vnd": 0.000169, "xdr": 5.0148, "date": "2015-04-16", "rate_type": "middle"}, {"aed": 0.995099, "aud": 2.8337, "bnd": 2.7, "cad": 2.9711, "chf": 3.7673, "cny": 0.59, "egp": 0.479, "eur": 3.8864, "gbp": 5.4196, "hkd": 0.471552, "idr": 0.000284, "inr": 0.058621, "jpy": 0.030645, "khr": 0.000914, "krw": 0.00336, "mmk": 0.003416, "npr": 0.036819, "nzd": 2.7785, "php": 0.082255, "pkr": 0.035985, "sar": 0.974641, "sgd": 2.699, "thb": 0.112791, "twd": 0.117335, "usd": 3.655, "vnd": 0.000169, "xdr": null, "date": "2015-04-16", "rate_type": "selling"}, {"aed": 0.986633, "aud": 2.8314, "bnd": 2.694, "cad": 2.9751, "chf": 3.7995, "cny": 0.5847, "egp": 0.475, "eur": 3.9215, "gbp": 5.4418, "hkd": 0.467522, "idr": 0.000282, "inr": 0.058151, "jpy": 0.030485, "khr": 0.000896, "krw": 0.00335, "mmk": 0.003393, "npr": 0.036345, "nzd": 2.7901, "php": 0.081963, "pkr": 0.03569, "sar": 0.966194, "sgd": 2.6944, "thb": 0.111904, "twd": 0.116866, "usd": 3.624, "vnd": 0.000168, "xdr": null, "date": "2015-04-17", "rate_type": "buying"}, {"aed": 0.987054, "aud": 2.8328, "bnd": 2.6961, "cad": 2.977, "chf": 3.8015, "cny": 0.585, "egp": 0.4752, "eur": 3.9235, "gbp": 5.4448, "hkd": 0.467746, "idr": 0.000282, "inr": 0.05818, "jpy": 0.030498, "khr": 0.000901, "krw": 0.003354, "mmk": 0.003395, "npr": 0.036362, "nzd": 2.7922, "php": 0.082016, "pkr": 0.035717, "sar": 0.966697, "sgd": 2.6964, "thb": 0.111959, "twd": 0.116933, "usd": 3.6255, "vnd": 0.000168, "xdr": 5.0044, "date": "2015-04-17", "rate_type": "middle"}, {"aed": 0.987476, "aud": 2.8341, "bnd": 2.6983, "cad": 2.9788, "chf": 3.8035, "cny": 0.5852, "egp": 0.4754, "eur": 3.9255, "gbp": 5.4478, "hkd": 0.46797, "idr": 0.000282, "inr": 0.058209, "jpy": 0.030512, "khr": 0.000907, "krw": 0.003359, "mmk": 0.003396, "npr": 0.036379, "nzd": 2.7942, "php": 0.082068, "pkr": 0.035745, "sar": 0.9672, "sgd": 2.6985, "thb": 0.112014, "twd": 0.117, "usd": 3.627, "vnd": 0.000168, "xdr": null, "date": "2015-04-17", "rate_type": "selling"}, {"aed": 0.985544, "aud": 2.8222, "bnd": 2.6881, "cad": 2.9689, "chf": 3.7934, "cny": 0.5837, "egp": 0.4744, "eur": 3.8926, "gbp": 5.4108, "hkd": 0.467061, "idr": 0.000281, "inr": 0.057602, "jpy": 0.030466, "khr": 0.000895, "krw": 0.003349, "mmk": 0.003393, "npr": 0.036002, "nzd": 2.7885, "php": 0.081882, "pkr": 0.03564, "sar": 0.965179, "sgd": 2.6881, "thb": 0.111797, "twd": 0.116582, "usd": 3.62, "vnd": 0.000167, "xdr": null, "date": "2015-04-20", "rate_type": "buying"}, {"aed": 0.985965, "aud": 2.824, "bnd": 2.6902, "cad": 2.9708, "chf": 3.7951, "cny": 0.584, "egp": 0.4746, "eur": 3.8944, "gbp": 5.4138, "hkd": 0.467284, "idr": 0.000281, "inr": 0.057628, "jpy": 0.030484, "khr": 0.0009, "krw": 0.003354, "mmk": 0.003394, "npr": 0.036019, "nzd": 2.7905, "php": 0.081944, "pkr": 0.035664, "sar": 0.965656, "sgd": 2.6901, "thb": 0.111861, "twd": 0.116659, "usd": 3.6215, "vnd": 0.000168, "xdr": 5.0209, "date": "2015-04-20", "rate_type": "middle"}, {"aed": 0.986387, "aud": 2.8259, "bnd": 2.6923, "cad": 2.9726, "chf": 3.7969, "cny": 0.5843, "egp": 0.4748, "eur": 3.8962, "gbp": 5.4167, "hkd": 0.467508, "idr": 0.000281, "inr": 0.057654, "jpy": 0.030502, "khr": 0.000906, "krw": 0.003358, "mmk": 0.003396, "npr": 0.036035, "nzd": 2.7926, "php": 0.082005, "pkr": 0.035688, "sar": 0.966133, "sgd": 2.6921, "thb": 0.111925, "twd": 0.116735, "usd": 3.623, "vnd": 0.000168, "xdr": null, "date": "2015-04-20", "rate_type": "selling"}, {"aed": 0.98979, "aud": 2.8073, "bnd": 2.69, "cad": 2.9682, "chf": 3.7854, "cny": 0.5862, "egp": 0.4765, "eur": 3.8831, "gbp": 5.4089, "hkd": 0.469091, "idr": 0.000281, "inr": 0.057909, "jpy": 0.030392, "khr": 0.000897, "krw": 0.003357, "mmk": 0.00341, "npr": 0.036192, "nzd": 2.791, "php": 0.082205, "pkr": 0.035797, "sar": 0.969389, "sgd": 2.6902, "thb": 0.112207, "twd": 0.116811, "usd": 3.6355, "vnd": 0.000168, "xdr": null, "date": "2015-04-21", "rate_type": "buying"}, {"aed": 0.990212, "aud": 2.809, "bnd": 2.6921, "cad": 2.9702, "chf": 3.788, "cny": 0.5865, "egp": 0.4767, "eur": 3.8854, "gbp": 5.4122, "hkd": 0.469287, "idr": 0.000281, "inr": 0.057937, "jpy": 0.030411, "khr": 0.000902, "krw": 0.00336, "mmk": 0.003412, "npr": 0.036211, "nzd": 2.7923, "php": 0.082248, "pkr": 0.03582, "sar": 0.969815, "sgd": 2.6922, "thb": 0.112279, "twd": 0.116887, "usd": 3.637, "vnd": 0.000168, "xdr": 5.0224, "date": "2015-04-21", "rate_type": "middle"}, {"aed": 0.990634, "aud": 2.8107, "bnd": 2.6942, "cad": 2.9721, "chf": 3.7905, "cny": 0.5868, "egp": 0.4769, "eur": 3.8877, "gbp": 5.4155, "hkd": 0.469484, "idr": 0.000281, "inr": 0.057966, "jpy": 0.03043, "khr": 0.000907, "krw": 0.003362, "mmk": 0.003413, "npr": 0.036229, "nzd": 2.7936, "php": 0.082291, "pkr": 0.035844, "sar": 0.970241, "sgd": 2.6942, "thb": 0.112351, "twd": 0.116963, "usd": 3.6385, "vnd": 0.000169, "xdr": null, "date": "2015-04-21", "rate_type": "selling"}, {"aed": 0.982848, "aud": 2.8133, "bnd": 2.6812, "cad": 2.9518, "chf": 3.7916, "cny": 0.5828, "egp": 0.4731, "eur": 3.8901, "gbp": 5.4114, "hkd": 0.465776, "idr": 0.00028, "inr": 0.057349, "jpy": 0.030214, "khr": 0.00089, "krw": 0.003343, "mmk": 0.003383, "npr": 0.035842, "nzd": 2.7869, "php": 0.081665, "pkr": 0.035542, "sar": 0.96259, "sgd": 2.6816, "thb": 0.11154, "twd": 0.116219, "usd": 3.61, "vnd": 0.000167, "xdr": null, "date": "2015-04-22", "rate_type": "buying"}, {"aed": 0.98327, "aud": 2.8152, "bnd": 2.6833, "cad": 2.9535, "chf": 3.7936, "cny": 0.5831, "egp": 0.4733, "eur": 3.8923, "gbp": 5.4142, "hkd": 0.466, "idr": 0.00028, "inr": 0.057378, "jpy": 0.030232, "khr": 0.000896, "krw": 0.003348, "mmk": 0.003385, "npr": 0.03586, "nzd": 2.7888, "php": 0.081708, "pkr": 0.035569, "sar": 0.963015, "sgd": 2.6831, "thb": 0.11163, "twd": 0.116324, "usd": 3.6115, "vnd": 0.000167, "xdr": 4.9778, "date": "2015-04-22", "rate_type": "middle"}, {"aed": 0.983691, "aud": 2.8171, "bnd": 2.6854, "cad": 2.9552, "chf": 3.7956, "cny": 0.5834, "egp": 0.4735, "eur": 3.8945, "gbp": 5.417, "hkd": 0.466224, "idr": 0.00028, "inr": 0.057406, "jpy": 0.030249, "khr": 0.000901, "krw": 0.003352, "mmk": 0.003386, "npr": 0.035879, "nzd": 2.7907, "php": 0.081751, "pkr": 0.035596, "sar": 0.963441, "sgd": 2.6846, "thb": 0.111719, "twd": 0.116428, "usd": 3.613, "vnd": 0.000168, "xdr": null, "date": "2015-04-22", "rate_type": "selling"}, {"aed": 0.986905, "aud": 2.8036, "bnd": 2.6912, "cad": 2.9597, "chf": 3.7503, "cny": 0.5849, "egp": 0.4751, "eur": 3.8882, "gbp": 5.4371, "hkd": 0.467706, "idr": 0.00028, "inr": 0.057394, "jpy": 0.030213, "khr": 0.000893, "krw": 0.003344, "mmk": 0.003378, "npr": 0.03587, "nzd": 2.7459, "php": 0.081847, "pkr": 0.035672, "sar": 0.966435, "sgd": 2.6916, "thb": 0.11171, "twd": 0.116593, "usd": 3.625, "vnd": 0.000168, "xdr": null, "date": "2015-04-23", "rate_type": "buying"}, {"aed": 0.987327, "aud": 2.8056, "bnd": 2.6933, "cad": 2.9614, "chf": 3.7528, "cny": 0.5852, "egp": 0.4753, "eur": 3.8903, "gbp": 5.4403, "hkd": 0.467929, "idr": 0.00028, "inr": 0.05742, "jpy": 0.03023, "khr": 0.000898, "krw": 0.003347, "mmk": 0.00338, "npr": 0.035886, "nzd": 2.7473, "php": 0.081918, "pkr": 0.035699, "sar": 0.967054, "sgd": 2.6937, "thb": 0.111782, "twd": 0.11667, "usd": 3.6265, "vnd": 0.000168, "xdr": 5.0182, "date": "2015-04-23", "rate_type": "middle"}, {"aed": 0.987748, "aud": 2.8077, "bnd": 2.6954, "cad": 2.9631, "chf": 3.7553, "cny": 0.5855, "egp": 0.4755, "eur": 3.8925, "gbp": 5.4435, "hkd": 0.468153, "idr": 0.00028, "inr": 0.057446, "jpy": 0.030246, "khr": 0.000904, "krw": 0.00335, "mmk": 0.003381, "npr": 0.035903, "nzd": 2.7486, "php": 0.081989, "pkr": 0.035726, "sar": 0.967673, "sgd": 2.6958, "thb": 0.111854, "twd": 0.116746, "usd": 3.628, "vnd": 0.000168, "xdr": null, "date": "2015-04-23", "rate_type": "selling"}, {"aed": 0.974355, "aud": 2.7873, "bnd": 2.6763, "cad": 2.9515, "chf": 3.7543, "cny": 0.5778, "egp": 0.4691, "eur": 3.8954, "gbp": 5.4193, "hkd": 0.461777, "idr": 0.000277, "inr": 0.0563, "jpy": 0.029947, "khr": 0.000879, "krw": 0.003314, "mmk": 0.003335, "npr": 0.03502, "nzd": 2.7079, "php": 0.080845, "pkr": 0.035219, "sar": 0.954349, "sgd": 2.6767, "thb": 0.110106, "twd": 0.116069, "usd": 3.579, "vnd": 0.000166, "xdr": null, "date": "2015-04-24", "rate_type": "buying"}, {"aed": 0.974952, "aud": 2.7896, "bnd": 2.6788, "cad": 2.9534, "chf": 3.7588, "cny": 0.5782, "egp": 0.4695, "eur": 3.8981, "gbp": 5.4231, "hkd": 0.462065, "idr": 0.000277, "inr": 0.056336, "jpy": 0.029967, "khr": 0.000885, "krw": 0.003319, "mmk": 0.003337, "npr": 0.035212, "nzd": 2.7105, "php": 0.080917, "pkr": 0.035251, "sar": 0.954921, "sgd": 2.6789, "thb": 0.110193, "twd": 0.116191, "usd": 3.581, "vnd": 0.000166, "xdr": 4.948, "date": "2015-04-24", "rate_type": "middle"}, {"aed": 0.97555, "aud": 2.7919, "bnd": 2.6813, "cad": 2.9553, "chf": 3.7633, "cny": 0.5786, "egp": 0.4699, "eur": 3.9008, "gbp": 5.4268, "hkd": 0.462352, "idr": 0.000277, "inr": 0.056372, "jpy": 0.029986, "khr": 0.00089, "krw": 0.003324, "mmk": 0.003339, "npr": 0.035405, "nzd": 2.713, "php": 0.08099, "pkr": 0.035283, "sar": 0.955492, "sgd": 2.6811, "thb": 0.11028, "twd": 0.116312, "usd": 3.583, "vnd": 0.000166, "xdr": null, "date": "2015-04-24", "rate_type": "selling"}, {"aed": 0.970706, "aud": 2.785, "bnd": 2.674, "cad": 2.9288, "chf": 3.7284, "cny": 0.5733, "egp": 0.4673, "eur": 3.8629, "gbp": 5.3992, "hkd": 0.460029, "idr": 0.000275, "inr": 0.055991, "jpy": 0.029902, "khr": 0.000877, "krw": 0.003318, "mmk": 0.003323, "npr": 0.034823, "nzd": 2.7084, "php": 0.080413, "pkr": 0.035035, "sar": 0.950724, "sgd": 2.6744, "thb": 0.10917, "twd": 0.116432, "usd": 3.5655, "vnd": 0.000165, "xdr": null, "date": "2015-04-27", "rate_type": "buying"}, {"aed": 0.971128, "aud": 2.7867, "bnd": 2.6761, "cad": 2.9301, "chf": 3.7312, "cny": 0.5736, "egp": 0.4675, "eur": 3.865, "gbp": 5.4026, "hkd": 0.460252, "idr": 0.000275, "inr": 0.056017, "jpy": 0.029921, "khr": 0.000882, "krw": 0.003322, "mmk": 0.003324, "npr": 0.035009, "nzd": 2.7106, "php": 0.080483, "pkr": 0.035062, "sar": 0.951162, "sgd": 2.6758, "thb": 0.10925, "twd": 0.11651, "usd": 3.567, "vnd": 0.000165, "xdr": 4.9456, "date": "2015-04-27", "rate_type": "middle"}, {"aed": 0.971549, "aud": 2.7884, "bnd": 2.6782, "cad": 2.9315, "chf": 3.7339, "cny": 0.5739, "egp": 0.4677, "eur": 3.8672, "gbp": 5.4059, "hkd": 0.460475, "idr": 0.000275, "inr": 0.056042, "jpy": 0.02994, "khr": 0.000888, "krw": 0.003327, "mmk": 0.003326, "npr": 0.035196, "nzd": 2.7128, "php": 0.080553, "pkr": 0.035088, "sar": 0.9516, "sgd": 2.6772, "thb": 0.109329, "twd": 0.116587, "usd": 3.5685, "vnd": 0.000165, "xdr": null, "date": "2015-04-27", "rate_type": "selling"}, {"aed": 0.967847, "aud": 2.807, "bnd": 2.6788, "cad": 2.938, "chf": 3.7171, "cny": 0.573, "egp": 0.4659, "eur": 3.876, "gbp": 5.4068, "hkd": 0.45865, "idr": 0.000274, "inr": 0.056223, "jpy": 0.029861, "khr": 0.000876, "krw": 0.003319, "mmk": 0.003316, "npr": 0.03497, "nzd": 2.726, "php": 0.080312, "pkr": 0.034911, "sar": 0.947949, "sgd": 2.6794, "thb": 0.108915, "twd": 0.116268, "usd": 3.555, "vnd": 0.000164, "xdr": null, "date": "2015-04-28", "rate_type": "buying"}, {"aed": 0.968405, "aud": 2.8095, "bnd": 2.6813, "cad": 2.9403, "chf": 3.7203, "cny": 0.5733, "egp": 0.4662, "eur": 3.8786, "gbp": 5.4107, "hkd": 0.458938, "idr": 0.000274, "inr": 0.056259, "jpy": 0.029884, "khr": 0.000881, "krw": 0.003322, "mmk": 0.003318, "npr": 0.035163, "nzd": 2.728, "php": 0.080375, "pkr": 0.034941, "sar": 0.948508, "sgd": 2.6813, "thb": 0.108993, "twd": 0.11639, "usd": 3.557, "vnd": 0.000165, "xdr": 4.9378, "date": "2015-04-28", "rate_type": "middle"}, {"aed": 0.968963, "aud": 2.812, "bnd": 2.6838, "cad": 2.9425, "chf": 3.7236, "cny": 0.5737, "egp": 0.4664, "eur": 3.8811, "gbp": 5.4147, "hkd": 0.459226, "idr": 0.000274, "inr": 0.056295, "jpy": 0.029908, "khr": 0.000886, "krw": 0.003325, "mmk": 0.00332, "npr": 0.035357, "nzd": 2.7301, "php": 0.080438, "pkr": 0.034971, "sar": 0.949067, "sgd": 2.6832, "thb": 0.109071, "twd": 0.116513, "usd": 3.559, "vnd": 0.000165, "xdr": null, "date": "2015-04-28", "rate_type": "selling"}, {"aed": 0.968664, "aud": 2.8411, "bnd": 2.6926, "cad": 2.9588, "chf": 3.728, "cny": 0.5739, "egp": 0.4663, "eur": 3.9156, "gbp": 5.4758, "hkd": 0.459055, "idr": 0.000275, "inr": 0.056289, "jpy": 0.029849, "khr": 0.000875, "krw": 0.003329, "mmk": 0.0033, "npr": 0.035009, "nzd": 2.7404, "php": 0.080271, "pkr": 0.034968, "sar": 0.948749, "sgd": 2.6926, "thb": 0.108443, "twd": 0.116786, "usd": 3.558, "vnd": 0.000164, "xdr": null, "date": "2015-04-29", "rate_type": "buying"}, {"aed": 0.969086, "aud": 2.8432, "bnd": 2.6948, "cad": 2.9608, "chf": 3.7321, "cny": 0.5742, "egp": 0.4665, "eur": 3.9179, "gbp": 5.4791, "hkd": 0.459278, "idr": 0.000275, "inr": 0.056317, "jpy": 0.029867, "khr": 0.000881, "krw": 0.003333, "mmk": 0.003302, "npr": 0.035198, "nzd": 2.7426, "php": 0.080323, "pkr": 0.034991, "sar": 0.949175, "sgd": 2.6947, "thb": 0.108521, "twd": 0.116864, "usd": 3.5595, "vnd": 0.000165, "xdr": 4.963, "date": "2015-04-29", "rate_type": "middle"}, {"aed": 0.969507, "aud": 2.8452, "bnd": 2.6969, "cad": 2.9628, "chf": 3.7362, "cny": 0.5745, "egp": 0.4667, "eur": 3.9203, "gbp": 5.4825, "hkd": 0.459502, "idr": 0.000275, "inr": 0.056345, "jpy": 0.029884, "khr": 0.000886, "krw": 0.003338, "mmk": 0.003303, "npr": 0.035387, "nzd": 2.7448, "php": 0.080375, "pkr": 0.035015, "sar": 0.9496, "sgd": 2.6967, "thb": 0.1086, "twd": 0.116942, "usd": 3.561, "vnd": 0.000165, "xdr": null, "date": "2015-04-29", "rate_type": "selling"}, {"aed": 0.969209, "aud": 2.8259, "bnd": 2.6915, "cad": 2.9605, "chf": 3.8002, "cny": 0.5738, "egp": 0.4666, "eur": 3.99, "gbp": 5.5009, "hkd": 0.459307, "idr": 0.000275, "inr": 0.055896, "jpy": 0.029939, "khr": 0.000876, "krw": 0.00331, "mmk": 0.003266, "npr": 0.034936, "nzd": 2.7092, "php": 0.079821, "pkr": 0.035001, "sar": 0.949283, "sgd": 2.6917, "thb": 0.107944, "twd": 0.116196, "usd": 3.56, "vnd": 0.000165, "xdr": null, "date": "2015-04-30", "rate_type": "buying"}, {"aed": 0.96963, "aud": 2.8278, "bnd": 2.6936, "cad": 2.9619, "chf": 3.804, "cny": 0.5742, "egp": 0.4668, "eur": 3.9921, "gbp": 5.5039, "hkd": 0.459528, "idr": 0.000275, "inr": 0.055924, "jpy": 0.029956, "khr": 0.000881, "krw": 0.003314, "mmk": 0.003267, "npr": 0.034953, "nzd": 2.7108, "php": 0.079872, "pkr": 0.035025, "sar": 0.949721, "sgd": 2.6937, "thb": 0.108022, "twd": 0.116302, "usd": 3.5615, "vnd": 0.000165, "xdr": 4.9756, "date": "2015-04-30", "rate_type": "middle"}, {"aed": 0.970052, "aud": 2.8297, "bnd": 2.6958, "cad": 2.9632, "chf": 3.8078, "cny": 0.5745, "egp": 0.467, "eur": 3.9941, "gbp": 5.507, "hkd": 0.459748, "idr": 0.000275, "inr": 0.055952, "jpy": 0.029974, "khr": 0.000887, "krw": 0.003319, "mmk": 0.003269, "npr": 0.034969, "nzd": 2.7125, "php": 0.079924, "pkr": 0.035048, "sar": 0.950159, "sgd": 2.6958, "thb": 0.108101, "twd": 0.116407, "usd": 3.563, "vnd": 0.000165, "xdr": null, "date": "2015-04-30", "rate_type": "selling"}, {"aed": 0.982277, "aud": 2.8409, "bnd": 2.698, "cad": 2.9784, "chf": 3.8477, "cny": 0.5813, "egp": 0.4729, "eur": 4.0038, "gbp": 5.4567, "hkd": 0.465416, "idr": 0.000276, "inr": 0.056873, "jpy": 0.029989, "khr": 0.00089, "krw": 0.003327, "mmk": 0.003319, "npr": 0.035379, "nzd": 2.7092, "php": 0.080842, "pkr": 0.035449, "sar": 0.962056, "sgd": 2.698, "thb": 0.109433, "twd": 0.117551, "usd": 3.608, "vnd": 0.000166, "xdr": null, "date": "2015-05-05", "rate_type": "buying"}, {"aed": 0.982834, "aud": 2.8427, "bnd": 2.7005, "cad": 2.9805, "chf": 3.8511, "cny": 0.5817, "egp": 0.4731, "eur": 4.0066, "gbp": 5.4605, "hkd": 0.465704, "idr": 0.000277, "inr": 0.056913, "jpy": 0.030011, "khr": 0.000895, "krw": 0.003332, "mmk": 0.003321, "npr": 0.035574, "nzd": 2.7117, "php": 0.080905, "pkr": 0.035477, "sar": 0.962603, "sgd": 2.7004, "thb": 0.109543, "twd": 0.117647, "usd": 3.61, "vnd": 0.000167, "xdr": 5.0535, "date": "2015-05-05", "rate_type": "middle"}, {"aed": 0.983392, "aud": 2.8445, "bnd": 2.703, "cad": 2.9827, "chf": 3.8544, "cny": 0.582, "egp": 0.4734, "eur": 4.0093, "gbp": 5.4642, "hkd": 0.465992, "idr": 0.000277, "inr": 0.056954, "jpy": 0.030032, "khr": 0.000901, "krw": 0.003337, "mmk": 0.003323, "npr": 0.035769, "nzd": 2.7141, "php": 0.080968, "pkr": 0.035506, "sar": 0.963149, "sgd": 2.7028, "thb": 0.109654, "twd": 0.117743, "usd": 3.612, "vnd": 0.000167, "xdr": null, "date": "2015-05-05", "rate_type": "selling"}, {"aed": 0.971387, "aud": 2.8462, "bnd": 2.6845, "cad": 2.9662, "chf": 3.8585, "cny": 0.5754, "egp": 0.4676, "eur": 4.0058, "gbp": 5.4141, "hkd": 0.460251, "idr": 0.000274, "inr": 0.056198, "jpy": 0.02979, "khr": 0.000881, "krw": 0.003296, "mmk": 0.003273, "npr": 0.034953, "nzd": 2.6731, "php": 0.080234, "pkr": 0.03508, "sar": 0.951289, "sgd": 2.6853, "thb": 0.107212, "twd": 0.11651, "usd": 3.568, "vnd": 0.000165, "xdr": null, "date": "2015-05-06", "rate_type": "buying"}, {"aed": 0.971808, "aud": 2.8481, "bnd": 2.6867, "cad": 2.9679, "chf": 3.8604, "cny": 0.5757, "egp": 0.4678, "eur": 4.0078, "gbp": 5.4171, "hkd": 0.460462, "idr": 0.000274, "inr": 0.056226, "jpy": 0.029808, "khr": 0.000886, "krw": 0.003301, "mmk": 0.003275, "npr": 0.035141, "nzd": 2.6752, "php": 0.080277, "pkr": 0.035104, "sar": 0.951765, "sgd": 2.6867, "thb": 0.107305, "twd": 0.116587, "usd": 3.5695, "vnd": 0.000165, "xdr": 4.994, "date": "2015-05-06", "rate_type": "middle"}, {"aed": 0.97223, "aud": 2.85, "bnd": 2.6888, "cad": 2.9696, "chf": 3.8622, "cny": 0.576, "egp": 0.468, "eur": 4.0099, "gbp": 5.4201, "hkd": 0.460673, "idr": 0.000274, "inr": 0.056254, "jpy": 0.029825, "khr": 0.000891, "krw": 0.003305, "mmk": 0.003276, "npr": 0.035328, "nzd": 2.6772, "php": 0.080319, "pkr": 0.035127, "sar": 0.952241, "sgd": 2.688, "thb": 0.107398, "twd": 0.116665, "usd": 3.571, "vnd": 0.000165, "xdr": null, "date": "2015-05-06", "rate_type": "selling"}, {"aed": 0.977921, "aud": 2.8538, "bnd": 2.6995, "cad": 2.976, "chf": 3.9386, "cny": 0.5787, "egp": 0.4708, "eur": 4.0791, "gbp": 5.4566, "hkd": 0.463305, "idr": 0.000273, "inr": 0.055915, "jpy": 0.030096, "khr": 0.000887, "krw": 0.003285, "mmk": 0.003313, "npr": 0.034803, "nzd": 2.6854, "php": 0.080304, "pkr": 0.035295, "sar": 0.957458, "sgd": 2.7003, "thb": 0.107, "twd": 0.116639, "usd": 3.592, "vnd": 0.000166, "xdr": null, "date": "2015-05-07", "rate_type": "buying"}, {"aed": 0.978342, "aud": 2.8554, "bnd": 2.7017, "cad": 2.9773, "chf": 3.9407, "cny": 0.5789, "egp": 0.471, "eur": 4.0811, "gbp": 5.4594, "hkd": 0.463504, "idr": 0.000273, "inr": 0.055947, "jpy": 0.030115, "khr": 0.000892, "krw": 0.003289, "mmk": 0.003315, "npr": 0.034988, "nzd": 2.687, "php": 0.080356, "pkr": 0.035322, "sar": 0.958216, "sgd": 2.7018, "thb": 0.107061, "twd": 0.116716, "usd": 3.5935, "vnd": 0.000166, "xdr": 5.049, "date": "2015-05-07", "rate_type": "middle"}, {"aed": 0.978764, "aud": 2.8569, "bnd": 2.7038, "cad": 2.9787, "chf": 3.9428, "cny": 0.5792, "egp": 0.4712, "eur": 4.0832, "gbp": 5.4622, "hkd": 0.463703, "idr": 0.000273, "inr": 0.055979, "jpy": 0.030134, "khr": 0.000898, "krw": 0.003293, "mmk": 0.003316, "npr": 0.035173, "nzd": 2.6887, "php": 0.080407, "pkr": 0.035349, "sar": 0.958974, "sgd": 2.7032, "thb": 0.107122, "twd": 0.116793, "usd": 3.595, "vnd": 0.000166, "xdr": null, "date": "2015-05-07", "rate_type": "selling"}, {"aed": 0.978737, "aud": 2.8429, "bnd": 2.7, "cad": 2.9716, "chf": 3.9008, "cny": 0.5789, "egp": 0.4712, "eur": 4.0386, "gbp": 5.5643, "hkd": 0.463662, "idr": 0.000274, "inr": 0.056163, "jpy": 0.029936, "khr": 0.000889, "krw": 0.003294, "mmk": 0.003319, "npr": 0.035101, "nzd": 2.6722, "php": 0.080479, "pkr": 0.035332, "sar": 0.95859, "sgd": 2.7008, "thb": 0.107217, "twd": 0.11707, "usd": 3.595, "vnd": 0.000166, "xdr": null, "date": "2015-05-08", "rate_type": "buying"}, {"aed": 0.979159, "aud": 2.8448, "bnd": 2.7021, "cad": 2.9734, "chf": 3.9035, "cny": 0.5792, "egp": 0.4714, "eur": 4.0405, "gbp": 5.5674, "hkd": 0.463885, "idr": 0.000274, "inr": 0.056191, "jpy": 0.029951, "khr": 0.000894, "krw": 0.003299, "mmk": 0.003321, "npr": 0.035119, "nzd": 2.6742, "php": 0.080531, "pkr": 0.035355, "sar": 0.959016, "sgd": 2.7022, "thb": 0.107294, "twd": 0.11715, "usd": 3.5965, "vnd": 0.000166, "xdr": 5.0726, "date": "2015-05-08", "rate_type": "middle"}, {"aed": 0.979581, "aud": 2.8467, "bnd": 2.7042, "cad": 2.9753, "chf": 3.9062, "cny": 0.5795, "egp": 0.4716, "eur": 4.0424, "gbp": 5.5704, "hkd": 0.464108, "idr": 0.000274, "inr": 0.056219, "jpy": 0.029966, "khr": 0.0009, "krw": 0.003303, "mmk": 0.003322, "npr": 0.035137, "nzd": 2.6762, "php": 0.080582, "pkr": 0.035379, "sar": 0.959441, "sgd": 2.7036, "thb": 0.107371, "twd": 0.117229, "usd": 3.598, "vnd": 0.000166, "xdr": null, "date": "2015-05-08", "rate_type": "selling"}, {"aed": 0.980099, "aud": 2.8444, "bnd": 2.6966, "cad": 2.9669, "chf": 3.8676, "cny": 0.5797, "egp": 0.4718, "eur": 4.0201, "gbp": 5.5462, "hkd": 0.464324, "idr": 0.000274, "inr": 0.056303, "jpy": 0.030015, "khr": 0.00089, "krw": 0.003293, "mmk": 0.003324, "npr": 0.035191, "nzd": 2.6582, "php": 0.080627, "pkr": 0.035363, "sar": 0.959718, "sgd": 2.6972, "thb": 0.106825, "twd": 0.117043, "usd": 3.6, "vnd": 0.000166, "xdr": null, "date": "2015-05-11", "rate_type": "buying"}, {"aed": 0.98052, "aud": 2.8464, "bnd": 2.6988, "cad": 2.9688, "chf": 3.8697, "cny": 0.58, "egp": 0.4722, "eur": 4.0223, "gbp": 5.5492, "hkd": 0.464548, "idr": 0.000274, "inr": 0.056331, "jpy": 0.03003, "khr": 0.000895, "krw": 0.003297, "mmk": 0.003325, "npr": 0.035207, "nzd": 2.6602, "php": 0.08067, "pkr": 0.035387, "sar": 0.9604, "sgd": 2.6988, "thb": 0.106901, "twd": 0.117141, "usd": 3.6015, "vnd": 0.000166, "xdr": 5.0649, "date": "2015-05-11", "rate_type": "middle"}, {"aed": 0.980942, "aud": 2.8485, "bnd": 2.7009, "cad": 2.9708, "chf": 3.8717, "cny": 0.5803, "egp": 0.4725, "eur": 4.0246, "gbp": 5.5522, "hkd": 0.464771, "idr": 0.000274, "inr": 0.056359, "jpy": 0.030045, "khr": 0.000901, "krw": 0.003301, "mmk": 0.003327, "npr": 0.035223, "nzd": 2.6623, "php": 0.080712, "pkr": 0.03541, "sar": 0.961082, "sgd": 2.7003, "thb": 0.106977, "twd": 0.117239, "usd": 3.603, "vnd": 0.000166, "xdr": null, "date": "2015-05-11", "rate_type": "selling"}, {"aed": 0.984455, "aud": 2.8765, "bnd": 2.7064, "cad": 2.9981, "chf": 3.91, "cny": 0.5824, "egp": 0.4739, "eur": 4.0705, "gbp": 5.6522, "hkd": 0.466454, "idr": 0.000274, "inr": 0.056337, "jpy": 0.030123, "khr": 0.000894, "krw": 0.003294, "mmk": 0.003342, "npr": 0.035042, "nzd": 2.6628, "php": 0.080678, "pkr": 0.035521, "sar": 0.964215, "sgd": 2.7072, "thb": 0.106761, "twd": 0.117567, "usd": 3.616, "vnd": 0.000166, "xdr": null, "date": "2015-05-12", "rate_type": "buying"}, {"aed": 0.984876, "aud": 2.8784, "bnd": 2.7085, "cad": 3.0, "chf": 3.9121, "cny": 0.5826, "egp": 0.4741, "eur": 4.0724, "gbp": 5.6549, "hkd": 0.466651, "idr": 0.000274, "inr": 0.056365, "jpy": 0.030138, "khr": 0.000899, "krw": 0.003299, "mmk": 0.003343, "npr": 0.035228, "nzd": 2.665, "php": 0.08073, "pkr": 0.035544, "sar": 0.964641, "sgd": 2.7087, "thb": 0.106837, "twd": 0.117644, "usd": 3.6175, "vnd": 0.000167, "xdr": 5.0811, "date": "2015-05-12", "rate_type": "middle"}, {"aed": 0.985298, "aud": 2.8804, "bnd": 2.7107, "cad": 3.0018, "chf": 3.9141, "cny": 0.5829, "egp": 0.4743, "eur": 4.0743, "gbp": 5.6576, "hkd": 0.466847, "idr": 0.000274, "inr": 0.056393, "jpy": 0.030153, "khr": 0.000905, "krw": 0.003303, "mmk": 0.003345, "npr": 0.035414, "nzd": 2.6672, "php": 0.080781, "pkr": 0.035568, "sar": 0.965067, "sgd": 2.7103, "thb": 0.106913, "twd": 0.117722, "usd": 3.619, "vnd": 0.000167, "xdr": null, "date": "2015-05-12", "rate_type": "selling"}, {"aed": 0.978737, "aud": 2.8756, "bnd": 2.7004, "cad": 3.0003, "chf": 3.8727, "cny": 0.5794, "egp": 0.4712, "eur": 4.0357, "gbp": 5.6521, "hkd": 0.46368, "idr": 0.000274, "inr": 0.056128, "jpy": 0.030003, "khr": 0.000885, "krw": 0.003272, "mmk": 0.003301, "npr": 0.034913, "nzd": 2.6689, "php": 0.080416, "pkr": 0.035307, "sar": 0.958616, "sgd": 2.7002, "thb": 0.106994, "twd": 0.117189, "usd": 3.595, "vnd": 0.000165, "xdr": null, "date": "2015-05-13", "rate_type": "buying"}, {"aed": 0.979159, "aud": 2.8779, "bnd": 2.7025, "cad": 3.0021, "chf": 3.8753, "cny": 0.5797, "egp": 0.4715, "eur": 4.038, "gbp": 5.6551, "hkd": 0.463897, "idr": 0.000274, "inr": 0.056156, "jpy": 0.03002, "khr": 0.000891, "krw": 0.003276, "mmk": 0.003302, "npr": 0.035099, "nzd": 2.6709, "php": 0.080468, "pkr": 0.035331, "sar": 0.959041, "sgd": 2.7022, "thb": 0.107071, "twd": 0.117266, "usd": 3.5965, "vnd": 0.000166, "xdr": 5.0742, "date": "2015-05-13", "rate_type": "middle"}, {"aed": 0.979581, "aud": 2.8802, "bnd": 2.7047, "cad": 3.0038, "chf": 3.878, "cny": 0.5799, "egp": 0.4719, "eur": 4.0402, "gbp": 5.6582, "hkd": 0.464114, "idr": 0.000274, "inr": 0.056184, "jpy": 0.030036, "khr": 0.000896, "krw": 0.00328, "mmk": 0.003304, "npr": 0.035285, "nzd": 2.673, "php": 0.080519, "pkr": 0.035354, "sar": 0.959467, "sgd": 2.7042, "thb": 0.107147, "twd": 0.117344, "usd": 3.598, "vnd": 0.000166, "xdr": null, "date": "2015-05-13", "rate_type": "selling"}, {"aed": 0.974654, "aud": 2.8905, "bnd": 2.7103, "cad": 2.9933, "chf": 3.9164, "cny": 0.5773, "egp": 0.4692, "eur": 4.0823, "gbp": 5.6428, "hkd": 0.461822, "idr": 0.000272, "inr": 0.055999, "jpy": 0.030029, "khr": 0.000882, "krw": 0.003277, "mmk": 0.003284, "npr": 0.035002, "nzd": 2.6814, "php": 0.08026, "pkr": 0.03516, "sar": 0.954616, "sgd": 2.7109, "thb": 0.106866, "twd": 0.11707, "usd": 3.58, "vnd": 0.000164, "xdr": null, "date": "2015-05-14", "rate_type": "buying"}, {"aed": 0.975075, "aud": 2.8924, "bnd": 2.7124, "cad": 2.9953, "chf": 3.9193, "cny": 0.5775, "egp": 0.4694, "eur": 4.0843, "gbp": 5.6459, "hkd": 0.462043, "idr": 0.000273, "inr": 0.056031, "jpy": 0.030046, "khr": 0.000887, "krw": 0.003281, "mmk": 0.003286, "npr": 0.03502, "nzd": 2.6831, "php": 0.080312, "pkr": 0.035183, "sar": 0.955041, "sgd": 2.7122, "thb": 0.106942, "twd": 0.117148, "usd": 3.5815, "vnd": 0.000165, "xdr": 5.0496, "date": "2015-05-14", "rate_type": "middle"}, {"aed": 0.975497, "aud": 2.8943, "bnd": 2.7146, "cad": 2.9973, "chf": 3.9223, "cny": 0.5778, "egp": 0.4696, "eur": 4.0864, "gbp": 5.649, "hkd": 0.462263, "idr": 0.000273, "inr": 0.056063, "jpy": 0.030064, "khr": 0.000892, "krw": 0.003286, "mmk": 0.003287, "npr": 0.035038, "nzd": 2.6847, "php": 0.080363, "pkr": 0.035207, "sar": 0.955467, "sgd": 2.7136, "thb": 0.107019, "twd": 0.117226, "usd": 3.583, "vnd": 0.000165, "xdr": null, "date": "2015-05-14", "rate_type": "selling"}, {"aed": 0.969753, "aud": 2.8553, "bnd": 2.6887, "cad": 2.9646, "chf": 3.8827, "cny": 0.5739, "egp": 0.4668, "eur": 4.0457, "gbp": 5.6094, "hkd": 0.459488, "idr": 0.000272, "inr": 0.056059, "jpy": 0.029805, "khr": 0.000877, "krw": 0.003275, "mmk": 0.003271, "npr": 0.035045, "nzd": 2.6512, "php": 0.080099, "pkr": 0.034963, "sar": 0.949791, "sgd": 2.6893, "thb": 0.106138, "twd": 0.116975, "usd": 3.562, "vnd": 0.000164, "xdr": null, "date": "2015-05-15", "rate_type": "buying"}, {"aed": 0.970311, "aud": 2.8576, "bnd": 2.6912, "cad": 2.9669, "chf": 3.8853, "cny": 0.5743, "egp": 0.4673, "eur": 4.0487, "gbp": 5.6129, "hkd": 0.459773, "idr": 0.000272, "inr": 0.056099, "jpy": 0.029823, "khr": 0.000883, "krw": 0.00328, "mmk": 0.003273, "npr": 0.035068, "nzd": 2.6536, "php": 0.080162, "pkr": 0.034993, "sar": 0.950349, "sgd": 2.6912, "thb": 0.10623, "twd": 0.117044, "usd": 3.564, "vnd": 0.000164, "xdr": 5.0627, "date": "2015-05-15", "rate_type": "middle"}, {"aed": 0.970868, "aud": 2.8599, "bnd": 2.6938, "cad": 2.9692, "chf": 3.8879, "cny": 0.5747, "egp": 0.4677, "eur": 4.0517, "gbp": 5.6165, "hkd": 0.460058, "idr": 0.000273, "inr": 0.05614, "jpy": 0.029841, "khr": 0.000888, "krw": 0.003285, "mmk": 0.003275, "npr": 0.035092, "nzd": 2.656, "php": 0.080225, "pkr": 0.035023, "sar": 0.950908, "sgd": 2.6932, "thb": 0.106321, "twd": 0.117114, "usd": 3.566, "vnd": 0.000164, "xdr": null, "date": "2015-05-15", "rate_type": "selling"}, {"aed": 0.97125, "aud": 2.8572, "bnd": 2.6961, "cad": 2.9616, "chf": 3.8769, "cny": 0.575, "egp": 0.4676, "eur": 4.0612, "gbp": 5.5881, "hkd": 0.460162, "idr": 0.000271, "inr": 0.056069, "jpy": 0.029796, "khr": 0.000868, "krw": 0.003279, "mmk": 0.003276, "npr": 0.035044, "nzd": 2.6467, "php": 0.080169, "pkr": 0.034986, "sar": 0.951283, "sgd": 2.6969, "thb": 0.107036, "twd": 0.117052, "usd": 3.5675, "vnd": 0.000163, "xdr": null, "date": "2015-05-18", "rate_type": "buying"}, {"aed": 0.971672, "aud": 2.8591, "bnd": 2.6983, "cad": 2.9633, "chf": 3.8796, "cny": 0.5753, "egp": 0.4679, "eur": 4.0635, "gbp": 5.5914, "hkd": 0.460385, "idr": 0.000272, "inr": 0.056097, "jpy": 0.029815, "khr": 0.000873, "krw": 0.003284, "mmk": 0.003277, "npr": 0.035061, "nzd": 2.6484, "php": 0.08022, "pkr": 0.035013, "sar": 0.951708, "sgd": 2.6983, "thb": 0.107129, "twd": 0.11713, "usd": 3.569, "vnd": 0.000164, "xdr": 5.0536, "date": "2015-05-18", "rate_type": "middle"}, {"aed": 0.972094, "aud": 2.861, "bnd": 2.7004, "cad": 2.965, "chf": 3.8822, "cny": 0.5755, "egp": 0.4683, "eur": 4.0657, "gbp": 5.5946, "hkd": 0.460609, "idr": 0.000272, "inr": 0.056124, "jpy": 0.029834, "khr": 0.000878, "krw": 0.003288, "mmk": 0.003279, "npr": 0.035077, "nzd": 2.65, "php": 0.080272, "pkr": 0.035039, "sar": 0.952133, "sgd": 2.6996, "thb": 0.107222, "twd": 0.117208, "usd": 3.5705, "vnd": 0.000164, "xdr": null, "date": "2015-05-18", "rate_type": "selling"}, {"aed": 0.977376, "aud": 2.8612, "bnd": 2.7007, "cad": 2.947, "chf": 3.8523, "cny": 0.5784, "egp": 0.4705, "eur": 4.0186, "gbp": 5.5814, "hkd": 0.4631, "idr": 0.000274, "inr": 0.05646, "jpy": 0.029912, "khr": 0.000875, "krw": 0.003292, "mmk": 0.003296, "npr": 0.035286, "nzd": 2.6627, "php": 0.080602, "pkr": 0.035241, "sar": 0.957282, "sgd": 2.696, "thb": 0.107453, "twd": 0.117852, "usd": 3.59, "vnd": 0.000164, "xdr": null, "date": "2015-05-19", "rate_type": "buying"}, {"aed": 0.977798, "aud": 2.8631, "bnd": 2.7028, "cad": 2.9483, "chf": 3.8542, "cny": 0.5787, "egp": 0.4707, "eur": 4.0207, "gbp": 5.5848, "hkd": 0.463321, "idr": 0.000274, "inr": 0.056488, "jpy": 0.029927, "khr": 0.00088, "krw": 0.003297, "mmk": 0.003298, "npr": 0.035304, "nzd": 2.6645, "php": 0.080672, "pkr": 0.035264, "sar": 0.957708, "sgd": 2.6973, "thb": 0.107522, "twd": 0.11793, "usd": 3.5915, "vnd": 0.000165, "xdr": 5.0932, "date": "2015-05-19", "rate_type": "middle"}, {"aed": 0.978219, "aud": 2.8651, "bnd": 2.705, "cad": 2.9497, "chf": 3.856, "cny": 0.5789, "egp": 0.4709, "eur": 4.0227, "gbp": 5.5882, "hkd": 0.463541, "idr": 0.000274, "inr": 0.056516, "jpy": 0.029942, "khr": 0.000885, "krw": 0.003301, "mmk": 0.003299, "npr": 0.035322, "nzd": 2.6664, "php": 0.080742, "pkr": 0.035288, "sar": 0.958133, "sgd": 2.6987, "thb": 0.107591, "twd": 0.118008, "usd": 3.593, "vnd": 0.000165, "xdr": null, "date": "2015-05-19", "rate_type": "selling"}, {"aed": 0.984182, "aud": 2.8537, "bnd": 2.7195, "cad": 2.9566, "chf": 3.8527, "cny": 0.5827, "egp": 0.4738, "eur": 4.0155, "gbp": 5.6054, "hkd": 0.466307, "idr": 0.000274, "inr": 0.056697, "jpy": 0.029898, "khr": 0.000881, "krw": 0.003295, "mmk": 0.003319, "npr": 0.035434, "nzd": 2.6509, "php": 0.081072, "pkr": 0.035483, "sar": 0.963871, "sgd": 2.7034, "thb": 0.107621, "twd": 0.118342, "usd": 3.615, "vnd": 0.000166, "xdr": null, "date": "2015-05-20", "rate_type": "buying"}, {"aed": 0.984604, "aud": 2.8554, "bnd": 2.7216, "cad": 2.9579, "chf": 3.8555, "cny": 0.583, "egp": 0.474, "eur": 4.0178, "gbp": 5.6081, "hkd": 0.466519, "idr": 0.000274, "inr": 0.056725, "jpy": 0.029912, "khr": 0.000886, "krw": 0.003299, "mmk": 0.003321, "npr": 0.035452, "nzd": 2.6522, "php": 0.081124, "pkr": 0.035508, "sar": 0.964336, "sgd": 2.705, "thb": 0.107698, "twd": 0.11842, "usd": 3.6165, "vnd": 0.000166, "xdr": 5.09, "date": "2015-05-20", "rate_type": "middle"}, {"aed": 0.985026, "aud": 2.8571, "bnd": 2.7238, "cad": 2.9593, "chf": 3.8584, "cny": 0.5832, "egp": 0.4742, "eur": 4.02, "gbp": 5.6108, "hkd": 0.46673, "idr": 0.000275, "inr": 0.056753, "jpy": 0.029926, "khr": 0.000891, "krw": 0.003303, "mmk": 0.003322, "npr": 0.035471, "nzd": 2.6534, "php": 0.081176, "pkr": 0.035533, "sar": 0.9648, "sgd": 2.7067, "thb": 0.107775, "twd": 0.118499, "usd": 3.618, "vnd": 0.000166, "xdr": null, "date": "2015-05-20", "rate_type": "selling"}, {"aed": 0.980371, "aud": 2.8473, "bnd": 2.7089, "cad": 2.9577, "chf": 3.8604, "cny": 0.581, "egp": 0.4719, "eur": 4.0162, "gbp": 5.6395, "hkd": 0.464465, "idr": 0.000274, "inr": 0.056584, "jpy": 0.02979, "khr": 0.000879, "krw": 0.003293, "mmk": 0.003307, "npr": 0.035194, "nzd": 2.6388, "php": 0.080958, "pkr": 0.035328, "sar": 0.96019, "sgd": 2.6974, "thb": 0.107669, "twd": 0.118392, "usd": 3.601, "vnd": 0.000165, "xdr": null, "date": "2015-05-21", "rate_type": "buying"}, {"aed": 0.980656, "aud": 2.8488, "bnd": 2.7107, "cad": 2.9593, "chf": 3.8627, "cny": 0.5813, "egp": 0.4721, "eur": 4.0179, "gbp": 5.642, "hkd": 0.464597, "idr": 0.000274, "inr": 0.056604, "jpy": 0.029803, "khr": 0.000884, "krw": 0.003297, "mmk": 0.003308, "npr": 0.035377, "nzd": 2.6401, "php": 0.080998, "pkr": 0.03535, "sar": 0.960482, "sgd": 2.6984, "thb": 0.107723, "twd": 0.118454, "usd": 3.602, "vnd": 0.000165, "xdr": 5.0483, "date": "2015-05-21", "rate_type": "middle"}, {"aed": 0.980942, "aud": 2.8503, "bnd": 2.7125, "cad": 2.9608, "chf": 3.8651, "cny": 0.5815, "egp": 0.4722, "eur": 4.0195, "gbp": 5.6445, "hkd": 0.464729, "idr": 0.000275, "inr": 0.056624, "jpy": 0.029816, "khr": 0.00089, "krw": 0.003301, "mmk": 0.003309, "npr": 0.035561, "nzd": 2.6414, "php": 0.081039, "pkr": 0.035372, "sar": 0.960774, "sgd": 2.6995, "thb": 0.107777, "twd": 0.118516, "usd": 3.603, "vnd": 0.000165, "xdr": null, "date": "2015-05-21", "rate_type": "selling"}, {"aed": 0.975606, "aud": 2.8299, "bnd": 2.6958, "cad": 2.9361, "chf": 3.8425, "cny": 0.5782, "egp": 0.4697, "eur": 4.0017, "gbp": 5.6103, "hkd": 0.462274, "idr": 0.000272, "inr": 0.056406, "jpy": 0.029665, "khr": 0.000876, "krw": 0.003284, "mmk": 0.00329, "npr": 0.035081, "nzd": 2.6418, "php": 0.080438, "pkr": 0.03516, "sar": 0.955498, "sgd": 2.6936, "thb": 0.107387, "twd": 0.117874, "usd": 3.5835, "vnd": 0.000164, "xdr": null, "date": "2015-05-22", "rate_type": "buying"}, {"aed": 0.976028, "aud": 2.8322, "bnd": 2.6979, "cad": 2.9382, "chf": 3.8453, "cny": 0.5785, "egp": 0.4699, "eur": 4.0039, "gbp": 5.6138, "hkd": 0.46247, "idr": 0.000272, "inr": 0.056432, "jpy": 0.029681, "khr": 0.000881, "krw": 0.003288, "mmk": 0.003292, "npr": 0.035269, "nzd": 2.643, "php": 0.080489, "pkr": 0.035183, "sar": 0.955936, "sgd": 2.6954, "thb": 0.107464, "twd": 0.117928, "usd": 3.585, "vnd": 0.000164, "xdr": 5.042, "date": "2015-05-22", "rate_type": "middle"}, {"aed": 0.97645, "aud": 2.8344, "bnd": 2.7001, "cad": 2.9402, "chf": 3.8482, "cny": 0.5787, "egp": 0.4701, "eur": 4.0061, "gbp": 5.6172, "hkd": 0.462667, "idr": 0.000273, "inr": 0.056458, "jpy": 0.029697, "khr": 0.000887, "krw": 0.003293, "mmk": 0.003293, "npr": 0.035457, "nzd": 2.6443, "php": 0.080541, "pkr": 0.035207, "sar": 0.956374, "sgd": 2.6972, "thb": 0.107541, "twd": 0.117981, "usd": 3.5865, "vnd": 0.000165, "xdr": null, "date": "2015-05-22", "rate_type": "selling"}, {"aed": 0.983638, "aud": 2.8279, "bnd": 2.6927, "cad": 2.9381, "chf": 3.8294, "cny": 0.5825, "egp": 0.4735, "eur": 3.9642, "gbp": 5.5936, "hkd": 0.466037, "idr": 0.000274, "inr": 0.056799, "jpy": 0.029707, "khr": 0.000883, "krw": 0.003289, "mmk": 0.003318, "npr": 0.035498, "nzd": 2.6389, "php": 0.081027, "pkr": 0.035422, "sar": 0.963415, "sgd": 2.6923, "thb": 0.10769, "twd": 0.118409, "usd": 3.613, "vnd": 0.000165, "xdr": null, "date": "2015-05-25", "rate_type": "buying"}, {"aed": 0.98406, "aud": 2.8298, "bnd": 2.6948, "cad": 2.9398, "chf": 3.8322, "cny": 0.5828, "egp": 0.4739, "eur": 3.9664, "gbp": 5.5967, "hkd": 0.466267, "idr": 0.000274, "inr": 0.056827, "jpy": 0.029721, "khr": 0.000889, "krw": 0.003293, "mmk": 0.003319, "npr": 0.035516, "nzd": 2.6411, "php": 0.081079, "pkr": 0.035445, "sar": 0.963854, "sgd": 2.6944, "thb": 0.107767, "twd": 0.118497, "usd": 3.6145, "vnd": 0.000165, "xdr": 5.0853, "date": "2015-05-25", "rate_type": "middle"}, {"aed": 0.984481, "aud": 2.8317, "bnd": 2.6969, "cad": 2.9415, "chf": 3.835, "cny": 0.5831, "egp": 0.4742, "eur": 3.9686, "gbp": 5.5997, "hkd": 0.466496, "idr": 0.000274, "inr": 0.056855, "jpy": 0.029734, "khr": 0.000894, "krw": 0.003297, "mmk": 0.00332, "npr": 0.035535, "nzd": 2.6433, "php": 0.081131, "pkr": 0.035468, "sar": 0.964292, "sgd": 2.6965, "thb": 0.107844, "twd": 0.118585, "usd": 3.616, "vnd": 0.000166, "xdr": null, "date": "2015-05-25", "rate_type": "selling"}, {"aed": 0.987858, "aud": 2.823, "bnd": 2.69, "cad": 2.9354, "chf": 3.8139, "cny": 0.5849, "egp": 0.4756, "eur": 3.9514, "gbp": 5.5893, "hkd": 0.468024, "idr": 0.000275, "inr": 0.05674, "jpy": 0.02955, "khr": 0.000887, "krw": 0.003276, "mmk": 0.003308, "npr": 0.0353, "nzd": 2.6401, "php": 0.081147, "pkr": 0.035581, "sar": 0.967497, "sgd": 2.6894, "thb": 0.107432, "twd": 0.118516, "usd": 3.6285, "vnd": 0.000166, "xdr": null, "date": "2015-05-26", "rate_type": "buying"}, {"aed": 0.98828, "aud": 2.825, "bnd": 2.6921, "cad": 2.9371, "chf": 3.8178, "cny": 0.5851, "egp": 0.4758, "eur": 3.9538, "gbp": 5.5924, "hkd": 0.468245, "idr": 0.000275, "inr": 0.056772, "jpy": 0.029567, "khr": 0.000892, "krw": 0.003281, "mmk": 0.003309, "npr": 0.035488, "nzd": 2.6419, "php": 0.081199, "pkr": 0.035604, "sar": 0.967923, "sgd": 2.6915, "thb": 0.1075, "twd": 0.118569, "usd": 3.63, "vnd": 0.000166, "xdr": 5.1072, "date": "2015-05-26", "rate_type": "middle"}, {"aed": 0.988701, "aud": 2.8271, "bnd": 2.6942, "cad": 2.9388, "chf": 3.8218, "cny": 0.5854, "egp": 0.476, "eur": 3.9562, "gbp": 5.5954, "hkd": 0.468466, "idr": 0.000275, "inr": 0.056804, "jpy": 0.029585, "khr": 0.000898, "krw": 0.003285, "mmk": 0.00331, "npr": 0.035676, "nzd": 2.6437, "php": 0.081251, "pkr": 0.035627, "sar": 0.968348, "sgd": 2.6936, "thb": 0.107568, "twd": 0.118622, "usd": 3.6315, "vnd": 0.000167, "xdr": null, "date": "2015-05-26", "rate_type": "selling"}, {"aed": 0.9899, "aud": 2.8154, "bnd": 2.6967, "cad": 2.9261, "chf": 3.8363, "cny": 0.5863, "egp": 0.4765, "eur": 3.9705, "gbp": 5.5998, "hkd": 0.469022, "idr": 0.000275, "inr": 0.056839, "jpy": 0.029544, "khr": 0.00089, "krw": 0.003288, "mmk": 0.003314, "npr": 0.035359, "nzd": 2.635, "php": 0.081315, "pkr": 0.035661, "sar": 0.969548, "sgd": 2.6971, "thb": 0.107622, "twd": 0.118699, "usd": 3.636, "vnd": 0.000167, "xdr": null, "date": "2015-05-27", "rate_type": "buying"}, {"aed": 0.990321, "aud": 2.8174, "bnd": 2.6988, "cad": 2.9279, "chf": 3.838, "cny": 0.5866, "egp": 0.4769, "eur": 3.9723, "gbp": 5.6027, "hkd": 0.469222, "idr": 0.000276, "inr": 0.056871, "jpy": 0.02956, "khr": 0.000895, "krw": 0.003292, "mmk": 0.003316, "npr": 0.035548, "nzd": 2.6365, "php": 0.081367, "pkr": 0.035686, "sar": 0.969974, "sgd": 2.6987, "thb": 0.107698, "twd": 0.118768, "usd": 3.6375, "vnd": 0.000167, "xdr": 5.0603, "date": "2015-05-27", "rate_type": "middle"}, {"aed": 0.990743, "aud": 2.8195, "bnd": 2.701, "cad": 2.9297, "chf": 3.8398, "cny": 0.5868, "egp": 0.4772, "eur": 3.9742, "gbp": 5.6055, "hkd": 0.469421, "idr": 0.000276, "inr": 0.056904, "jpy": 0.029576, "khr": 0.000901, "krw": 0.003296, "mmk": 0.003317, "npr": 0.035736, "nzd": 2.6379, "php": 0.081419, "pkr": 0.035711, "sar": 0.9704, "sgd": 2.7004, "thb": 0.107774, "twd": 0.118836, "usd": 3.639, "vnd": 0.000167, "xdr": null, "date": "2015-05-27", "rate_type": "selling"}, {"aed": 0.990989, "aud": 2.7937, "bnd": 2.6973, "cad": 2.9181, "chf": 3.8466, "cny": 0.5869, "egp": 0.4771, "eur": 3.9822, "gbp": 5.5801, "hkd": 0.469502, "idr": 0.000275, "inr": 0.057022, "jpy": 0.029386, "khr": 0.000887, "krw": 0.003289, "mmk": 0.003318, "npr": 0.035471, "nzd": 2.6361, "php": 0.081633, "pkr": 0.035704, "sar": 0.970615, "sgd": 2.6975, "thb": 0.10782, "twd": 0.118931, "usd": 3.64, "vnd": 0.000167, "xdr": null, "date": "2015-05-28", "rate_type": "buying"}, {"aed": 0.99141, "aud": 2.7956, "bnd": 2.6994, "cad": 2.9199, "chf": 3.8492, "cny": 0.5872, "egp": 0.4773, "eur": 3.9843, "gbp": 5.5835, "hkd": 0.469698, "idr": 0.000275, "inr": 0.057054, "jpy": 0.029401, "khr": 0.000892, "krw": 0.003294, "mmk": 0.003319, "npr": 0.03566, "nzd": 2.6381, "php": 0.081685, "pkr": 0.035727, "sar": 0.971041, "sgd": 2.6997, "thb": 0.107896, "twd": 0.118999, "usd": 3.6415, "vnd": 0.000167, "xdr": 5.058, "date": "2015-05-28", "rate_type": "middle"}, {"aed": 0.991832, "aud": 2.7975, "bnd": 2.7015, "cad": 2.9216, "chf": 3.8518, "cny": 0.5876, "egp": 0.4775, "eur": 3.9865, "gbp": 5.5869, "hkd": 0.469895, "idr": 0.000276, "inr": 0.057087, "jpy": 0.029417, "khr": 0.000897, "krw": 0.003298, "mmk": 0.003321, "npr": 0.035849, "nzd": 2.6401, "php": 0.081737, "pkr": 0.035751, "sar": 0.971467, "sgd": 2.7019, "thb": 0.107973, "twd": 0.119068, "usd": 3.643, "vnd": 0.000167, "xdr": null, "date": "2015-05-28", "rate_type": "selling"}, {"aed": 0.998067, "aud": 2.8052, "bnd": 2.7178, "cad": 2.9465, "chf": 3.8818, "cny": 0.5913, "egp": 0.4805, "eur": 4.0168, "gbp": 5.6016, "hkd": 0.472898, "idr": 0.000277, "inr": 0.05747, "jpy": 0.029603, "khr": 0.000893, "krw": 0.003303, "mmk": 0.003363, "npr": 0.035741, "nzd": 2.608, "php": 0.082234, "pkr": 0.035962, "sar": 0.977496, "sgd": 2.7182, "thb": 0.108719, "twd": 0.11934, "usd": 3.666, "vnd": 0.000168, "xdr": null, "date": "2015-05-29", "rate_type": "buying"}, {"aed": 0.998489, "aud": 2.8073, "bnd": 2.7199, "cad": 2.9482, "chf": 3.8838, "cny": 0.5917, "egp": 0.4807, "eur": 4.0188, "gbp": 5.6047, "hkd": 0.473101, "idr": 0.000277, "inr": 0.057496, "jpy": 0.029616, "khr": 0.000898, "krw": 0.003307, "mmk": 0.003365, "npr": 0.035932, "nzd": 2.6094, "php": 0.082286, "pkr": 0.035986, "sar": 0.977922, "sgd": 2.7202, "thb": 0.108812, "twd": 0.119408, "usd": 3.6675, "vnd": 0.000169, "xdr": 5.0964, "date": "2015-05-29", "rate_type": "middle"}, {"aed": 0.998911, "aud": 2.8094, "bnd": 2.722, "cad": 2.9498, "chf": 3.8858, "cny": 0.592, "egp": 0.4809, "eur": 4.0209, "gbp": 5.6077, "hkd": 0.473303, "idr": 0.000277, "inr": 0.057521, "jpy": 0.029629, "khr": 0.000904, "krw": 0.003311, "mmk": 0.003366, "npr": 0.036123, "nzd": 2.6109, "php": 0.082338, "pkr": 0.036009, "sar": 0.978348, "sgd": 2.7222, "thb": 0.108905, "twd": 0.119476, "usd": 3.669, "vnd": 0.000169, "xdr": null, "date": "2015-05-29", "rate_type": "selling"}, {"aed": 1.002423, "aud": 2.8149, "bnd": 2.7236, "cad": 2.9482, "chf": 3.8877, "cny": 0.5938, "egp": 0.4826, "eur": 4.0123, "gbp": 5.6073, "hkd": 0.474821, "idr": 0.000278, "inr": 0.057839, "jpy": 0.029672, "khr": 0.000897, "krw": 0.003307, "mmk": 0.003356, "npr": 0.036155, "nzd": 2.6179, "php": 0.08263, "pkr": 0.036126, "sar": 0.981762, "sgd": 2.7236, "thb": 0.109421, "twd": 0.119522, "usd": 3.682, "vnd": 0.000169, "xdr": null, "date": "2015-06-01", "rate_type": "buying"}, {"aed": 1.002845, "aud": 2.8168, "bnd": 2.7257, "cad": 2.9501, "chf": 3.8905, "cny": 0.5942, "egp": 0.4828, "eur": 4.0143, "gbp": 5.6103, "hkd": 0.475045, "idr": 0.000279, "inr": 0.057871, "jpy": 0.029688, "khr": 0.000902, "krw": 0.003311, "mmk": 0.003358, "npr": 0.036173, "nzd": 2.6192, "php": 0.082682, "pkr": 0.036154, "sar": 0.982188, "sgd": 2.7254, "thb": 0.109498, "twd": 0.119575, "usd": 3.6835, "vnd": 0.000169, "xdr": 5.1219, "date": "2015-06-01", "rate_type": "middle"}, {"aed": 1.003267, "aud": 2.8187, "bnd": 2.7278, "cad": 2.952, "chf": 3.8933, "cny": 0.5945, "egp": 0.483, "eur": 4.0163, "gbp": 5.6134, "hkd": 0.475269, "idr": 0.000279, "inr": 0.057904, "jpy": 0.029703, "khr": 0.000908, "krw": 0.003316, "mmk": 0.003359, "npr": 0.036191, "nzd": 2.6204, "php": 0.082735, "pkr": 0.036181, "sar": 0.982614, "sgd": 2.7272, "thb": 0.109575, "twd": 0.119627, "usd": 3.685, "vnd": 0.000169, "xdr": null, "date": "2015-06-01", "rate_type": "selling"}, {"aed": 1.006507, "aud": 2.8408, "bnd": 2.7244, "cad": 2.9538, "chf": 3.9267, "cny": 0.5965, "egp": 0.4845, "eur": 4.0597, "gbp": 5.6339, "hkd": 0.47662, "idr": 0.00028, "inr": 0.057838, "jpy": 0.029688, "khr": 0.000901, "krw": 0.003319, "mmk": 0.00337, "npr": 0.035984, "nzd": 2.6252, "php": 0.082698, "pkr": 0.036288, "sar": 0.985762, "sgd": 2.7246, "thb": 0.109427, "twd": 0.119745, "usd": 3.697, "vnd": 0.000169, "xdr": null, "date": "2015-06-02", "rate_type": "buying"}, {"aed": 1.006929, "aud": 2.8427, "bnd": 2.7265, "cad": 2.9556, "chf": 3.9289, "cny": 0.5967, "egp": 0.4847, "eur": 4.0621, "gbp": 5.6373, "hkd": 0.476844, "idr": 0.00028, "inr": 0.05787, "jpy": 0.029703, "khr": 0.000906, "krw": 0.003323, "mmk": 0.003371, "npr": 0.036176, "nzd": 2.627, "php": 0.08275, "pkr": 0.036311, "sar": 0.986188, "sgd": 2.7266, "thb": 0.109504, "twd": 0.119813, "usd": 3.6985, "vnd": 0.00017, "xdr": 5.1348, "date": "2015-06-02", "rate_type": "middle"}, {"aed": 1.007351, "aud": 2.8446, "bnd": 2.7286, "cad": 2.9574, "chf": 3.9312, "cny": 0.597, "egp": 0.4849, "eur": 4.0644, "gbp": 5.6406, "hkd": 0.477068, "idr": 0.00028, "inr": 0.057903, "jpy": 0.029719, "khr": 0.000911, "krw": 0.003327, "mmk": 0.003373, "npr": 0.036367, "nzd": 2.6288, "php": 0.082802, "pkr": 0.036335, "sar": 0.986614, "sgd": 2.7286, "thb": 0.109581, "twd": 0.119881, "usd": 3.7, "vnd": 0.00017, "xdr": null, "date": "2015-06-02", "rate_type": "selling"}, {"aed": 1.002968, "aud": 2.8632, "bnd": 2.7323, "cad": 2.9621, "chf": 3.9376, "cny": 0.5944, "egp": 0.4828, "eur": 4.0996, "gbp": 5.6251, "hkd": 0.475116, "idr": 0.000279, "inr": 0.057527, "jpy": 0.029624, "khr": 0.000897, "krw": 0.003323, "mmk": 0.003358, "npr": 0.035966, "nzd": 2.6315, "php": 0.082214, "pkr": 0.036164, "sar": 0.982243, "sgd": 2.7325, "thb": 0.109269, "twd": 0.119482, "usd": 3.684, "vnd": 0.000169, "xdr": null, "date": "2015-06-03", "rate_type": "buying"}, {"aed": 1.00339, "aud": 2.8651, "bnd": 2.7345, "cad": 2.9638, "chf": 3.9402, "cny": 0.5946, "egp": 0.483, "eur": 4.1018, "gbp": 5.6279, "hkd": 0.475337, "idr": 0.000279, "inr": 0.057559, "jpy": 0.029639, "khr": 0.000903, "krw": 0.003327, "mmk": 0.00336, "npr": 0.035982, "nzd": 2.6335, "php": 0.082266, "pkr": 0.036187, "sar": 0.982813, "sgd": 2.7346, "thb": 0.109362, "twd": 0.11955, "usd": 3.6855, "vnd": 0.000169, "xdr": 5.131, "date": "2015-06-03", "rate_type": "middle"}, {"aed": 1.003812, "aud": 2.867, "bnd": 2.7366, "cad": 2.9655, "chf": 3.9429, "cny": 0.5949, "egp": 0.4832, "eur": 4.104, "gbp": 5.6308, "hkd": 0.475558, "idr": 0.000279, "inr": 0.057591, "jpy": 0.029655, "khr": 0.000908, "krw": 0.003332, "mmk": 0.003361, "npr": 0.035999, "nzd": 2.6355, "php": 0.082317, "pkr": 0.036211, "sar": 0.983384, "sgd": 2.7366, "thb": 0.109455, "twd": 0.119618, "usd": 3.687, "vnd": 0.000169, "xdr": null, "date": "2015-06-03", "rate_type": "selling"}, {"aed": 1.005962, "aud": 2.8633, "bnd": 2.7474, "cad": 2.966, "chf": 3.9727, "cny": 0.5958, "egp": 0.4843, "eur": 4.1887, "gbp": 5.6881, "hkd": 0.476608, "idr": 0.000278, "inr": 0.057572, "jpy": 0.029779, "khr": 0.0009, "krw": 0.003323, "mmk": 0.003344, "npr": 0.035818, "nzd": 2.6419, "php": 0.082413, "pkr": 0.036268, "sar": 0.985228, "sgd": 2.748, "thb": 0.109579, "twd": 0.119839, "usd": 3.695, "vnd": 0.000169, "xdr": null, "date": "2015-06-04", "rate_type": "buying"}, {"aed": 1.006384, "aud": 2.8648, "bnd": 2.7496, "cad": 2.9676, "chf": 3.9756, "cny": 0.5961, "egp": 0.4845, "eur": 4.1907, "gbp": 5.6915, "hkd": 0.476832, "idr": 0.000278, "inr": 0.057605, "jpy": 0.029797, "khr": 0.000905, "krw": 0.003327, "mmk": 0.003345, "npr": 0.036008, "nzd": 2.6439, "php": 0.082465, "pkr": 0.036292, "sar": 0.985654, "sgd": 2.7496, "thb": 0.109656, "twd": 0.119907, "usd": 3.6965, "vnd": 0.000169, "xdr": 5.1651, "date": "2015-06-04", "rate_type": "middle"}, {"aed": 1.006806, "aud": 2.8663, "bnd": 2.7517, "cad": 2.9693, "chf": 3.9785, "cny": 0.5964, "egp": 0.4847, "eur": 4.1928, "gbp": 5.6949, "hkd": 0.477057, "idr": 0.000279, "inr": 0.057637, "jpy": 0.029815, "khr": 0.000911, "krw": 0.003331, "mmk": 0.003347, "npr": 0.036198, "nzd": 2.6459, "php": 0.082517, "pkr": 0.036315, "sar": 0.986081, "sgd": 2.7511, "thb": 0.109733, "twd": 0.119975, "usd": 3.698, "vnd": 0.00017, "xdr": null, "date": "2015-06-04", "rate_type": "selling"}, {"aed": 1.011979, "aud": 2.8587, "bnd": 2.7562, "cad": 2.9674, "chf": 3.9843, "cny": 0.5991, "egp": 0.4871, "eur": 4.1846, "gbp": 5.687, "hkd": 0.479372, "idr": 0.00028, "inr": 0.058183, "jpy": 0.029793, "khr": 0.000905, "krw": 0.003337, "mmk": 0.003342, "npr": 0.036189, "nzd": 2.6491, "php": 0.082821, "pkr": 0.03647, "sar": 0.990777, "sgd": 2.7564, "thb": 0.110166, "twd": 0.120396, "usd": 3.717, "vnd": 0.00017, "xdr": null, "date": "2015-06-05", "rate_type": "buying"}, {"aed": 1.012401, "aud": 2.8606, "bnd": 2.7583, "cad": 2.9689, "chf": 3.9879, "cny": 0.5994, "egp": 0.4873, "eur": 4.1867, "gbp": 5.6906, "hkd": 0.479596, "idr": 0.00028, "inr": 0.058211, "jpy": 0.029806, "khr": 0.00091, "krw": 0.003342, "mmk": 0.003344, "npr": 0.036382, "nzd": 2.6507, "php": 0.082873, "pkr": 0.036497, "sar": 0.991508, "sgd": 2.7584, "thb": 0.110243, "twd": 0.120449, "usd": 3.7185, "vnd": 0.00017, "xdr": 5.2406, "date": "2015-06-05", "rate_type": "middle"}, {"aed": 1.012824, "aud": 2.8625, "bnd": 2.7605, "cad": 2.9703, "chf": 3.9914, "cny": 0.5998, "egp": 0.4875, "eur": 4.1887, "gbp": 5.6942, "hkd": 0.47982, "idr": 0.00028, "inr": 0.058239, "jpy": 0.02982, "khr": 0.000916, "krw": 0.003346, "mmk": 0.003345, "npr": 0.036575, "nzd": 2.6524, "php": 0.082925, "pkr": 0.036524, "sar": 0.992238, "sgd": 2.7605, "thb": 0.11032, "twd": 0.120501, "usd": 3.72, "vnd": 0.000171, "xdr": null, "date": "2015-06-05", "rate_type": "selling"}, {"aed": 1.025292, "aud": 2.8742, "bnd": 2.7634, "cad": 3.0244, "chf": 4.006, "cny": 0.6069, "egp": 0.4936, "eur": 4.1874, "gbp": 5.7345, "hkd": 0.485791, "idr": 0.000281, "inr": 0.058679, "jpy": 0.030032, "khr": 0.000917, "krw": 0.003351, "mmk": 0.003387, "npr": 0.03651, "nzd": 2.6569, "php": 0.083448, "pkr": 0.036958, "sar": 1.004213, "sgd": 2.7636, "thb": 0.11119, "twd": 0.120856, "usd": 3.766, "vnd": 0.000172, "xdr": null, "date": "2015-06-08", "rate_type": "buying"}, {"aed": 1.025714, "aud": 2.8759, "bnd": 2.7655, "cad": 3.0262, "chf": 4.0082, "cny": 0.6071, "egp": 0.4938, "eur": 4.1893, "gbp": 5.7379, "hkd": 0.486016, "idr": 0.000282, "inr": 0.058711, "jpy": 0.03005, "khr": 0.000923, "krw": 0.003356, "mmk": 0.003388, "npr": 0.036703, "nzd": 2.6589, "php": 0.083509, "pkr": 0.036982, "sar": 1.00464, "sgd": 2.7656, "thb": 0.111292, "twd": 0.120908, "usd": 3.7675, "vnd": 0.000173, "xdr": 5.28, "date": "2015-06-08", "rate_type": "middle"}, {"aed": 1.026137, "aud": 2.8776, "bnd": 2.7677, "cad": 3.028, "chf": 4.0104, "cny": 0.6074, "egp": 0.494, "eur": 4.1911, "gbp": 5.7413, "hkd": 0.486241, "idr": 0.000282, "inr": 0.058744, "jpy": 0.030068, "khr": 0.000928, "krw": 0.00336, "mmk": 0.003389, "npr": 0.036897, "nzd": 2.6609, "php": 0.08357, "pkr": 0.037005, "sar": 1.005067, "sgd": 2.7677, "thb": 0.111394, "twd": 0.12096, "usd": 3.769, "vnd": 0.000173, "xdr": null, "date": "2015-06-08", "rate_type": "selling"}, {"aed": 1.021344, "aud": 2.8759, "bnd": 2.7701, "cad": 3.023, "chf": 4.043, "cny": 0.6044, "egp": 0.4917, "eur": 4.2317, "gbp": 5.736, "hkd": 0.483902, "idr": 0.000282, "inr": 0.058681, "jpy": 0.030183, "khr": 0.000914, "krw": 0.003347, "mmk": 0.00337, "npr": 0.036511, "nzd": 2.6666, "php": 0.08332, "pkr": 0.036816, "sar": 1.000347, "sgd": 2.7707, "thb": 0.111057, "twd": 0.120526, "usd": 3.7515, "vnd": 0.000172, "xdr": null, "date": "2015-06-09", "rate_type": "buying"}, {"aed": 1.021767, "aud": 2.878, "bnd": 2.7722, "cad": 3.0248, "chf": 4.0472, "cny": 0.6048, "egp": 0.4919, "eur": 4.2341, "gbp": 5.7391, "hkd": 0.484127, "idr": 0.000282, "inr": 0.058714, "jpy": 0.030199, "khr": 0.00092, "krw": 0.003351, "mmk": 0.003372, "npr": 0.036705, "nzd": 2.6686, "php": 0.083381, "pkr": 0.036839, "sar": 1.0008, "sgd": 2.7722, "thb": 0.111151, "twd": 0.120578, "usd": 3.753, "vnd": 0.000172, "xdr": 5.2412, "date": "2015-06-09", "rate_type": "middle"}, {"aed": 1.022189, "aud": 2.8801, "bnd": 2.7743, "cad": 3.0266, "chf": 4.0515, "cny": 0.6051, "egp": 0.4921, "eur": 4.2366, "gbp": 5.7421, "hkd": 0.484352, "idr": 0.000282, "inr": 0.058747, "jpy": 0.030215, "khr": 0.000925, "krw": 0.003355, "mmk": 0.003373, "npr": 0.036899, "nzd": 2.6706, "php": 0.083443, "pkr": 0.036863, "sar": 1.001253, "sgd": 2.7737, "thb": 0.111244, "twd": 0.12063, "usd": 3.7545, "vnd": 0.000173, "xdr": null, "date": "2015-06-09", "rate_type": "selling"}, {"aed": 1.016172, "aud": 2.8975, "bnd": 2.7774, "cad": 3.0492, "chf": 4.0264, "cny": 0.6013, "egp": 0.4892, "eur": 4.2241, "gbp": 5.7615, "hkd": 0.481427, "idr": 0.00028, "inr": 0.058466, "jpy": 0.030425, "khr": 0.00091, "krw": 0.003361, "mmk": 0.003356, "npr": 0.036543, "nzd": 2.684, "php": 0.083101, "pkr": 0.036636, "sar": 0.995174, "sgd": 2.778, "thb": 0.110888, "twd": 0.120676, "usd": 3.7325, "vnd": 0.000171, "xdr": null, "date": "2015-06-10", "rate_type": "buying"}, {"aed": 1.01673, "aud": 2.8997, "bnd": 2.7799, "cad": 3.0512, "chf": 4.029, "cny": 0.6017, "egp": 0.4894, "eur": 4.2267, "gbp": 5.7651, "hkd": 0.481691, "idr": 0.000281, "inr": 0.058502, "jpy": 0.030446, "khr": 0.000916, "krw": 0.003366, "mmk": 0.003358, "npr": 0.036564, "nzd": 2.6859, "php": 0.08316, "pkr": 0.036665, "sar": 0.995814, "sgd": 2.7799, "thb": 0.110981, "twd": 0.12076, "usd": 3.7345, "vnd": 0.000171, "xdr": 5.2424, "date": "2015-06-10", "rate_type": "middle"}, {"aed": 1.017288, "aud": 2.9018, "bnd": 2.7824, "cad": 3.0532, "chf": 4.0316, "cny": 0.6022, "egp": 0.4897, "eur": 4.2293, "gbp": 5.7688, "hkd": 0.481955, "idr": 0.000281, "inr": 0.058538, "jpy": 0.030467, "khr": 0.000921, "krw": 0.003371, "mmk": 0.00336, "npr": 0.036586, "nzd": 2.6877, "php": 0.083218, "pkr": 0.036694, "sar": 0.996453, "sgd": 2.7818, "thb": 0.111073, "twd": 0.120844, "usd": 3.7365, "vnd": 0.000172, "xdr": null, "date": "2015-06-10", "rate_type": "selling"}, {"aed": 1.019302, "aud": 2.9001, "bnd": 2.7787, "cad": 3.0422, "chf": 4.0013, "cny": 0.6032, "egp": 0.4907, "eur": 4.218, "gbp": 5.7886, "hkd": 0.482891, "idr": 0.000281, "inr": 0.058555, "jpy": 0.030291, "khr": 0.000915, "krw": 0.003364, "mmk": 0.003364, "npr": 0.03642, "nzd": 2.6279, "php": 0.082704, "pkr": 0.036771, "sar": 0.998267, "sgd": 2.7789, "thb": 0.110933, "twd": 0.121063, "usd": 3.744, "vnd": 0.000172, "xdr": null, "date": "2015-06-11", "rate_type": "buying"}, {"aed": 1.019725, "aud": 2.9016, "bnd": 2.7808, "cad": 3.0438, "chf": 4.0033, "cny": 0.6035, "egp": 0.4909, "eur": 4.2199, "gbp": 5.7917, "hkd": 0.483116, "idr": 0.000281, "inr": 0.058583, "jpy": 0.030308, "khr": 0.000921, "krw": 0.003369, "mmk": 0.003365, "npr": 0.036614, "nzd": 2.6292, "php": 0.08281, "pkr": 0.036798, "sar": 0.99872, "sgd": 2.7807, "thb": 0.111027, "twd": 0.121131, "usd": 3.7455, "vnd": 0.000172, "xdr": 5.2724, "date": "2015-06-11", "rate_type": "middle"}, {"aed": 1.020147, "aud": 2.9032, "bnd": 2.783, "cad": 3.0454, "chf": 4.0053, "cny": 0.6037, "egp": 0.4911, "eur": 4.2217, "gbp": 5.7947, "hkd": 0.48334, "idr": 0.000281, "inr": 0.058611, "jpy": 0.030325, "khr": 0.000926, "krw": 0.003373, "mmk": 0.003367, "npr": 0.036807, "nzd": 2.6304, "php": 0.082917, "pkr": 0.036826, "sar": 0.999173, "sgd": 2.7826, "thb": 0.111121, "twd": 0.121199, "usd": 3.747, "vnd": 0.000172, "xdr": null, "date": "2015-06-11", "rate_type": "selling"}, {"aed": 1.023142, "aud": 2.888, "bnd": 2.7802, "cad": 3.0486, "chf": 4.0073, "cny": 0.6053, "egp": 0.4925, "eur": 4.1962, "gbp": 5.8166, "hkd": 0.484703, "idr": 0.000282, "inr": 0.058609, "jpy": 0.03037, "khr": 0.00092, "krw": 0.003359, "mmk": 0.003376, "npr": 0.036631, "nzd": 2.6152, "php": 0.082757, "pkr": 0.036926, "sar": 1.001546, "sgd": 2.7812, "thb": 0.111282, "twd": 0.121312, "usd": 3.758, "vnd": 0.000172, "xdr": null, "date": "2015-06-12", "rate_type": "buying"}, {"aed": 1.023564, "aud": 2.8894, "bnd": 2.7823, "cad": 3.0503, "chf": 4.0114, "cny": 0.6056, "egp": 0.4927, "eur": 4.1982, "gbp": 5.8201, "hkd": 0.484928, "idr": 0.000282, "inr": 0.058637, "jpy": 0.030383, "khr": 0.000925, "krw": 0.003364, "mmk": 0.003378, "npr": 0.036648, "nzd": 2.6166, "php": 0.082863, "pkr": 0.03695, "sar": 1.00228, "sgd": 2.7831, "thb": 0.111343, "twd": 0.12138, "usd": 3.7595, "vnd": 0.000172, "xdr": 5.2862, "date": "2015-06-12", "rate_type": "middle"}, {"aed": 1.023986, "aud": 2.8907, "bnd": 2.7845, "cad": 3.052, "chf": 4.0156, "cny": 0.6058, "egp": 0.4929, "eur": 4.2003, "gbp": 5.8235, "hkd": 0.485153, "idr": 0.000282, "inr": 0.058665, "jpy": 0.030397, "khr": 0.000931, "krw": 0.003368, "mmk": 0.003379, "npr": 0.036664, "nzd": 2.618, "php": 0.082969, "pkr": 0.036974, "sar": 1.003014, "sgd": 2.7849, "thb": 0.111404, "twd": 0.121448, "usd": 3.761, "vnd": 0.000173, "xdr": null, "date": "2015-06-12", "rate_type": "selling"}, {"aed": 1.023386, "aud": 2.9001, "bnd": 2.7882, "cad": 3.0455, "chf": 4.038, "cny": 0.6053, "egp": 0.4927, "eur": 4.224, "gbp": 5.8336, "hkd": 0.484876, "idr": 0.000282, "inr": 0.058707, "jpy": 0.030432, "khr": 0.000924, "krw": 0.003361, "mmk": 0.00338, "npr": 0.036524, "nzd": 2.6193, "php": 0.083035, "pkr": 0.036954, "sar": 1.002347, "sgd": 2.7884, "thb": 0.111411, "twd": 0.121529, "usd": 3.759, "vnd": 0.000172, "xdr": null, "date": "2015-06-15", "rate_type": "buying"}, {"aed": 1.023945, "aud": 2.9024, "bnd": 2.7907, "cad": 3.0478, "chf": 4.0413, "cny": 0.6057, "egp": 0.4931, "eur": 4.2268, "gbp": 5.8378, "hkd": 0.485137, "idr": 0.000282, "inr": 0.058747, "jpy": 0.030451, "khr": 0.00093, "krw": 0.003365, "mmk": 0.003382, "npr": 0.036722, "nzd": 2.6216, "php": 0.083153, "pkr": 0.036983, "sar": 1.002907, "sgd": 2.7908, "thb": 0.111503, "twd": 0.121613, "usd": 3.761, "vnd": 0.000173, "xdr": 5.2764, "date": "2015-06-15", "rate_type": "middle"}, {"aed": 1.024503, "aud": 2.9047, "bnd": 2.7932, "cad": 3.0502, "chf": 4.0445, "cny": 0.6062, "egp": 0.4935, "eur": 4.2296, "gbp": 5.8421, "hkd": 0.485398, "idr": 0.000282, "inr": 0.058788, "jpy": 0.03047, "khr": 0.000935, "krw": 0.00337, "mmk": 0.003384, "npr": 0.036921, "nzd": 2.6239, "php": 0.083271, "pkr": 0.037012, "sar": 1.003467, "sgd": 2.7932, "thb": 0.111595, "twd": 0.121697, "usd": 3.763, "vnd": 0.000173, "xdr": null, "date": "2015-06-15", "rate_type": "selling"}, {"aed": 1.020664, "aud": 2.8965, "bnd": 2.7843, "cad": 3.0391, "chf": 4.0212, "cny": 0.6038, "egp": 0.4913, "eur": 4.2206, "gbp": 5.8274, "hkd": 0.483567, "idr": 0.000281, "inr": 0.058377, "jpy": 0.030332, "khr": 0.000922, "krw": 0.003347, "mmk": 0.003371, "npr": 0.03632, "nzd": 2.6149, "php": 0.082851, "pkr": 0.036834, "sar": 0.99968, "sgd": 2.7843, "thb": 0.111296, "twd": 0.121197, "usd": 3.749, "vnd": 0.000172, "xdr": null, "date": "2015-06-16", "rate_type": "buying"}, {"aed": 1.021086, "aud": 2.8986, "bnd": 2.7864, "cad": 3.0408, "chf": 4.0263, "cny": 0.6041, "egp": 0.4915, "eur": 4.2229, "gbp": 5.8307, "hkd": 0.483792, "idr": 0.000281, "inr": 0.05841, "jpy": 0.030346, "khr": 0.000927, "krw": 0.003352, "mmk": 0.003373, "npr": 0.036513, "nzd": 2.6163, "php": 0.082957, "pkr": 0.036858, "sar": 1.000107, "sgd": 2.7863, "thb": 0.111365, "twd": 0.121266, "usd": 3.7505, "vnd": 0.000172, "xdr": 5.2672, "date": "2015-06-16", "rate_type": "middle"}, {"aed": 1.021508, "aud": 2.9007, "bnd": 2.7886, "cad": 3.0425, "chf": 4.0314, "cny": 0.6043, "egp": 0.4917, "eur": 4.2251, "gbp": 5.834, "hkd": 0.484017, "idr": 0.000281, "inr": 0.058442, "jpy": 0.030361, "khr": 0.000933, "krw": 0.003356, "mmk": 0.003374, "npr": 0.036705, "nzd": 2.6178, "php": 0.083064, "pkr": 0.036882, "sar": 1.000533, "sgd": 2.7883, "thb": 0.111435, "twd": 0.121334, "usd": 3.752, "vnd": 0.000172, "xdr": null, "date": "2015-06-16", "rate_type": "selling"}, {"aed": 1.022569, "aud": 2.8854, "bnd": 2.788, "cad": 3.046, "chf": 4.0544, "cny": 0.6049, "egp": 0.4923, "eur": 4.23, "gbp": 5.9044, "hkd": 0.484476, "idr": 0.000281, "inr": 0.05855, "jpy": 0.030322, "khr": 0.000919, "krw": 0.003354, "mmk": 0.003375, "npr": 0.036601, "nzd": 2.6014, "php": 0.083171, "pkr": 0.036903, "sar": 1.001333, "sgd": 2.7882, "thb": 0.111404, "twd": 0.12151, "usd": 3.756, "vnd": 0.000172, "xdr": null, "date": "2015-06-17", "rate_type": "buying"}, {"aed": 1.023128, "aud": 2.8871, "bnd": 2.7905, "cad": 3.0482, "chf": 4.0579, "cny": 0.6052, "egp": 0.4925, "eur": 4.2328, "gbp": 5.9087, "hkd": 0.484744, "idr": 0.000281, "inr": 0.058591, "jpy": 0.030344, "khr": 0.000924, "krw": 0.003359, "mmk": 0.003376, "npr": 0.036622, "nzd": 2.6037, "php": 0.083234, "pkr": 0.036932, "sar": 1.002027, "sgd": 2.7906, "thb": 0.111497, "twd": 0.121595, "usd": 3.758, "vnd": 0.000172, "xdr": 5.2868, "date": "2015-06-17", "rate_type": "middle"}, {"aed": 1.023686, "aud": 2.8888, "bnd": 2.793, "cad": 3.0505, "chf": 4.0614, "cny": 0.6055, "egp": 0.4928, "eur": 4.2356, "gbp": 5.913, "hkd": 0.485011, "idr": 0.000281, "inr": 0.058631, "jpy": 0.030367, "khr": 0.00093, "krw": 0.003363, "mmk": 0.003378, "npr": 0.036644, "nzd": 2.6061, "php": 0.083296, "pkr": 0.036961, "sar": 1.00272, "sgd": 2.793, "thb": 0.111589, "twd": 0.121679, "usd": 3.76, "vnd": 0.000173, "xdr": null, "date": "2015-06-17", "rate_type": "selling"}, {"aed": 1.010046, "aud": 2.889, "bnd": 2.7792, "cad": 3.0467, "chf": 4.0405, "cny": 0.5976, "egp": 0.4862, "eur": 4.2235, "gbp": 5.8952, "hkd": 0.478549, "idr": 0.000279, "inr": 0.05816, "jpy": 0.030204, "khr": 0.000907, "krw": 0.003359, "mmk": 0.003336, "npr": 0.036181, "nzd": 2.5699, "php": 0.082619, "pkr": 0.036462, "sar": 0.989175, "sgd": 2.7874, "thb": 0.110318, "twd": 0.120725, "usd": 3.71, "vnd": 0.00017, "xdr": null, "date": "2015-06-18", "rate_type": "buying"}, {"aed": 1.01074, "aud": 2.8915, "bnd": 2.7822, "cad": 3.0494, "chf": 4.0441, "cny": 0.598, "egp": 0.4866, "eur": 4.2265, "gbp": 5.9001, "hkd": 0.478875, "idr": 0.000279, "inr": 0.058208, "jpy": 0.03023, "khr": 0.000913, "krw": 0.003364, "mmk": 0.003339, "npr": 0.036384, "nzd": 2.5722, "php": 0.082693, "pkr": 0.036495, "sar": 0.989868, "sgd": 2.7904, "thb": 0.110425, "twd": 0.12081, "usd": 3.7125, "vnd": 0.00017, "xdr": 5.2286, "date": "2015-06-18", "rate_type": "middle"}, {"aed": 1.011435, "aud": 2.894, "bnd": 2.7851, "cad": 3.0521, "chf": 4.0477, "cny": 0.5985, "egp": 0.4869, "eur": 4.2295, "gbp": 5.905, "hkd": 0.4792, "idr": 0.000279, "inr": 0.058256, "jpy": 0.030255, "khr": 0.000919, "krw": 0.00337, "mmk": 0.003341, "npr": 0.036587, "nzd": 2.5745, "php": 0.082767, "pkr": 0.036529, "sar": 0.990561, "sgd": 2.7934, "thb": 0.110533, "twd": 0.120896, "usd": 3.715, "vnd": 0.000171, "xdr": null, "date": "2015-06-18", "rate_type": "selling"}, {"aed": 1.01903, "aud": 2.9068, "bnd": 2.7979, "cad": 3.0628, "chf": 4.0553, "cny": 0.6027, "egp": 0.4906, "eur": 4.2341, "gbp": 5.9327, "hkd": 0.482781, "idr": 0.000281, "inr": 0.058705, "jpy": 0.030414, "khr": 0.000916, "krw": 0.003376, "mmk": 0.003396, "npr": 0.036521, "nzd": 2.5838, "php": 0.08303, "pkr": 0.036696, "sar": 0.997974, "sgd": 2.7981, "thb": 0.111101, "twd": 0.121514, "usd": 3.743, "vnd": 0.000171, "xdr": null, "date": "2015-06-19", "rate_type": "buying"}, {"aed": 1.019466, "aud": 2.9093, "bnd": 2.8, "cad": 3.0642, "chf": 4.0573, "cny": 0.603, "egp": 0.4909, "eur": 4.2363, "gbp": 5.9362, "hkd": 0.483005, "idr": 0.000281, "inr": 0.058737, "jpy": 0.030432, "khr": 0.000921, "krw": 0.003381, "mmk": 0.003398, "npr": 0.036715, "nzd": 2.5854, "php": 0.083082, "pkr": 0.036765, "sar": 0.998427, "sgd": 2.8, "thb": 0.111228, "twd": 0.121602, "usd": 3.7445, "vnd": 0.000172, "xdr": 5.3068, "date": "2015-06-19", "rate_type": "middle"}, {"aed": 1.019903, "aud": 2.9118, "bnd": 2.8022, "cad": 3.0657, "chf": 4.0594, "cny": 0.6034, "egp": 0.4913, "eur": 4.2386, "gbp": 5.9397, "hkd": 0.48323, "idr": 0.000281, "inr": 0.05877, "jpy": 0.03045, "khr": 0.000926, "krw": 0.003385, "mmk": 0.003399, "npr": 0.03691, "nzd": 2.587, "php": 0.083134, "pkr": 0.036834, "sar": 0.99888, "sgd": 2.802, "thb": 0.111356, "twd": 0.121691, "usd": 3.746, "vnd": 0.000172, "xdr": null, "date": "2015-06-19", "rate_type": "selling"}, {"aed": 1.015491, "aud": 2.9004, "bnd": 2.7978, "cad": 3.0414, "chf": 4.0521, "cny": 0.6006, "egp": 0.4889, "eur": 4.2294, "gbp": 5.9184, "hkd": 0.481191, "idr": 0.00028, "inr": 0.058703, "jpy": 0.030315, "khr": 0.00092, "krw": 0.003388, "mmk": 0.003342, "npr": 0.036698, "nzd": 2.5726, "php": 0.082843, "pkr": 0.036648, "sar": 0.994455, "sgd": 2.798, "thb": 0.110863, "twd": 0.121234, "usd": 3.73, "vnd": 0.000171, "xdr": null, "date": "2015-06-22", "rate_type": "buying"}, {"aed": 1.016049, "aud": 2.9022, "bnd": 2.8003, "cad": 3.0439, "chf": 4.0556, "cny": 0.601, "egp": 0.4893, "eur": 4.2323, "gbp": 5.9225, "hkd": 0.481455, "idr": 0.00028, "inr": 0.058744, "jpy": 0.030337, "khr": 0.000926, "krw": 0.003393, "mmk": 0.003344, "npr": 0.036721, "nzd": 2.5743, "php": 0.082906, "pkr": 0.036676, "sar": 0.99516, "sgd": 2.8004, "thb": 0.110972, "twd": 0.121319, "usd": 3.732, "vnd": 0.000171, "xdr": 5.27, "date": "2015-06-22", "rate_type": "middle"}, {"aed": 1.016608, "aud": 2.9039, "bnd": 2.8029, "cad": 3.0464, "chf": 4.0591, "cny": 0.6014, "egp": 0.4897, "eur": 4.2351, "gbp": 5.9266, "hkd": 0.481719, "idr": 0.000281, "inr": 0.058785, "jpy": 0.030358, "khr": 0.000931, "krw": 0.003398, "mmk": 0.003346, "npr": 0.036745, "nzd": 2.5761, "php": 0.082969, "pkr": 0.036705, "sar": 0.995866, "sgd": 2.8029, "thb": 0.111081, "twd": 0.121403, "usd": 3.734, "vnd": 0.000171, "xdr": null, "date": "2015-06-22", "rate_type": "selling"}, {"aed": 1.017533, "aud": 2.8857, "bnd": 2.7921, "cad": 3.03, "chf": 4.0223, "cny": 0.6021, "egp": 0.4898, "eur": 4.1998, "gbp": 5.9011, "hkd": 0.482047, "idr": 0.000282, "inr": 0.058766, "jpy": 0.030222, "khr": 0.000914, "krw": 0.003379, "mmk": 0.003349, "npr": 0.036729, "nzd": 2.5583, "php": 0.082871, "pkr": 0.036732, "sar": 0.996614, "sgd": 2.7921, "thb": 0.110741, "twd": 0.121166, "usd": 3.7375, "vnd": 0.000171, "xdr": null, "date": "2015-06-23", "rate_type": "buying"}, {"aed": 1.017955, "aud": 2.888, "bnd": 2.7943, "cad": 3.0318, "chf": 4.0252, "cny": 0.6024, "egp": 0.4902, "eur": 4.2021, "gbp": 5.9043, "hkd": 0.482271, "idr": 0.000282, "inr": 0.058799, "jpy": 0.030236, "khr": 0.00092, "krw": 0.003384, "mmk": 0.00335, "npr": 0.036749, "nzd": 2.5601, "php": 0.082923, "pkr": 0.036756, "sar": 0.99704, "sgd": 2.7943, "thb": 0.110834, "twd": 0.121219, "usd": 3.739, "vnd": 0.000171, "xdr": 5.2854, "date": "2015-06-23", "rate_type": "middle"}, {"aed": 1.018377, "aud": 2.8903, "bnd": 2.7964, "cad": 3.0337, "chf": 4.0281, "cny": 0.6027, "egp": 0.4906, "eur": 4.2043, "gbp": 5.9074, "hkd": 0.482496, "idr": 0.000282, "inr": 0.058831, "jpy": 0.030251, "khr": 0.000925, "krw": 0.003388, "mmk": 0.003352, "npr": 0.036769, "nzd": 2.5619, "php": 0.082975, "pkr": 0.03678, "sar": 0.997467, "sgd": 2.7964, "thb": 0.110928, "twd": 0.121272, "usd": 3.7405, "vnd": 0.000171, "xdr": null, "date": "2015-06-23", "rate_type": "selling"}, {"aed": 1.021208, "aud": 2.9082, "bnd": 2.7938, "cad": 3.0526, "chf": 4.0294, "cny": 0.6042, "egp": 0.4916, "eur": 4.2079, "gbp": 5.9221, "hkd": 0.483806, "idr": 0.000282, "inr": 0.058978, "jpy": 0.030272, "khr": 0.000918, "krw": 0.003382, "mmk": 0.003361, "npr": 0.036861, "nzd": 2.5822, "php": 0.083245, "pkr": 0.036865, "sar": 1.000213, "sgd": 2.794, "thb": 0.111075, "twd": 0.121368, "usd": 3.751, "vnd": 0.000172, "xdr": null, "date": "2015-06-24", "rate_type": "buying"}, {"aed": 1.021631, "aud": 2.9099, "bnd": 2.796, "cad": 3.0543, "chf": 4.0323, "cny": 0.6045, "egp": 0.4918, "eur": 4.2101, "gbp": 5.9256, "hkd": 0.484028, "idr": 0.000282, "inr": 0.059006, "jpy": 0.03029, "khr": 0.000924, "krw": 0.003386, "mmk": 0.003362, "npr": 0.03688, "nzd": 2.5838, "php": 0.083296, "pkr": 0.036889, "sar": 1.00064, "sgd": 2.796, "thb": 0.111152, "twd": 0.121436, "usd": 3.7525, "vnd": 0.000172, "xdr": 5.2819, "date": "2015-06-24", "rate_type": "middle"}, {"aed": 1.022053, "aud": 2.9116, "bnd": 2.7982, "cad": 3.056, "chf": 4.0353, "cny": 0.6049, "egp": 0.492, "eur": 4.2124, "gbp": 5.9291, "hkd": 0.48425, "idr": 0.000282, "inr": 0.059034, "jpy": 0.030308, "khr": 0.000929, "krw": 0.00339, "mmk": 0.003364, "npr": 0.036898, "nzd": 2.5854, "php": 0.083348, "pkr": 0.036912, "sar": 1.001067, "sgd": 2.7979, "thb": 0.11123, "twd": 0.121504, "usd": 3.754, "vnd": 0.000172, "xdr": null, "date": "2015-06-24", "rate_type": "selling"}, {"aed": 1.022325, "aud": 2.9022, "bnd": 2.7954, "cad": 3.0326, "chf": 4.007, "cny": 0.6046, "egp": 0.4921, "eur": 4.2007, "gbp": 5.8931, "hkd": 0.484416, "idr": 0.000282, "inr": 0.059059, "jpy": 0.030348, "khr": 0.000923, "krw": 0.003375, "mmk": 0.003365, "npr": 0.036911, "nzd": 2.5876, "php": 0.08325, "pkr": 0.036904, "sar": 1.0012, "sgd": 2.7956, "thb": 0.111095, "twd": 0.12134, "usd": 3.755, "vnd": 0.000172, "xdr": null, "date": "2015-06-25", "rate_type": "buying"}, {"aed": 1.022747, "aud": 2.9047, "bnd": 2.7975, "cad": 3.0343, "chf": 4.0097, "cny": 0.605, "egp": 0.4925, "eur": 4.2026, "gbp": 5.8956, "hkd": 0.484638, "idr": 0.000282, "inr": 0.059088, "jpy": 0.030365, "khr": 0.000929, "krw": 0.003379, "mmk": 0.003366, "npr": 0.03693, "nzd": 2.5895, "php": 0.083311, "pkr": 0.036928, "sar": 1.001627, "sgd": 2.7978, "thb": 0.111221, "twd": 0.121408, "usd": 3.7565, "vnd": 0.000172, "xdr": 5.2831, "date": "2015-06-25", "rate_type": "middle"}, {"aed": 1.02317, "aud": 2.9072, "bnd": 2.7997, "cad": 3.036, "chf": 4.0124, "cny": 0.6053, "egp": 0.4929, "eur": 4.2045, "gbp": 5.8982, "hkd": 0.484859, "idr": 0.000282, "inr": 0.059116, "jpy": 0.030382, "khr": 0.000934, "krw": 0.003384, "mmk": 0.003367, "npr": 0.036948, "nzd": 2.5915, "php": 0.083372, "pkr": 0.036952, "sar": 1.002053, "sgd": 2.8001, "thb": 0.111348, "twd": 0.121477, "usd": 3.758, "vnd": 0.000172, "xdr": null, "date": "2015-06-25", "rate_type": "selling"}, {"aed": 1.025348, "aud": 2.9013, "bnd": 2.7988, "cad": 3.0489, "chf": 4.036, "cny": 0.6064, "egp": 0.4936, "eur": 4.2194, "gbp": 5.9311, "hkd": 0.485798, "idr": 0.000283, "inr": 0.059223, "jpy": 0.030516, "khr": 0.000921, "krw": 0.00336, "mmk": 0.003374, "npr": 0.037016, "nzd": 2.5884, "php": 0.083522, "pkr": 0.037012, "sar": 1.004106, "sgd": 2.7988, "thb": 0.11147, "twd": 0.121802, "usd": 3.766, "vnd": 0.000173, "xdr": null, "date": "2015-06-26", "rate_type": "buying"}, {"aed": 1.02577, "aud": 2.9036, "bnd": 2.8009, "cad": 3.0507, "chf": 4.0387, "cny": 0.6068, "egp": 0.4941, "eur": 4.2213, "gbp": 5.9344, "hkd": 0.485994, "idr": 0.000283, "inr": 0.059251, "jpy": 0.03053, "khr": 0.000927, "krw": 0.003365, "mmk": 0.003376, "npr": 0.037032, "nzd": 2.5898, "php": 0.083574, "pkr": 0.037036, "sar": 1.004533, "sgd": 2.8008, "thb": 0.111545, "twd": 0.12187, "usd": 3.7675, "vnd": 0.000173, "xdr": 5.2968, "date": "2015-06-26", "rate_type": "middle"}, {"aed": 1.026193, "aud": 2.9059, "bnd": 2.8031, "cad": 3.0526, "chf": 4.0414, "cny": 0.6071, "egp": 0.4946, "eur": 4.2232, "gbp": 5.9377, "hkd": 0.486191, "idr": 0.000283, "inr": 0.05928, "jpy": 0.030543, "khr": 0.000932, "krw": 0.003369, "mmk": 0.003377, "npr": 0.037049, "nzd": 2.5912, "php": 0.083625, "pkr": 0.03706, "sar": 1.004959, "sgd": 2.8029, "thb": 0.111621, "twd": 0.121939, "usd": 3.769, "vnd": 0.000173, "xdr": null, "date": "2015-06-26", "rate_type": "selling"}, {"aed": 1.02984, "aud": 2.8963, "bnd": 2.8012, "cad": 3.0675, "chf": 4.0368, "cny": 0.6092, "egp": 0.4957, "eur": 4.2065, "gbp": 5.9385, "hkd": 0.487882, "idr": 0.000283, "inr": 0.05924, "jpy": 0.030755, "khr": 0.000912, "krw": 0.003364, "mmk": 0.003383, "npr": 0.036856, "nzd": 2.5823, "php": 0.083795, "pkr": 0.037163, "sar": 1.008478, "sgd": 2.8012, "thb": 0.111809, "twd": 0.122103, "usd": 3.7825, "vnd": 0.000173, "xdr": null, "date": "2015-06-29", "rate_type": "buying"}, {"aed": 1.030263, "aud": 2.898, "bnd": 2.8034, "cad": 3.0693, "chf": 4.0391, "cny": 0.6095, "egp": 0.4959, "eur": 4.2086, "gbp": 5.942, "hkd": 0.488107, "idr": 0.000284, "inr": 0.059273, "jpy": 0.030773, "khr": 0.000917, "krw": 0.003369, "mmk": 0.003385, "npr": 0.037052, "nzd": 2.5843, "php": 0.083856, "pkr": 0.037187, "sar": 1.008905, "sgd": 2.8033, "thb": 0.111895, "twd": 0.122191, "usd": 3.784, "vnd": 0.000173, "xdr": 5.3228, "date": "2015-06-29", "rate_type": "middle"}, {"aed": 1.030685, "aud": 2.8997, "bnd": 2.8055, "cad": 3.0712, "chf": 4.0413, "cny": 0.6097, "egp": 0.4961, "eur": 4.2106, "gbp": 5.9455, "hkd": 0.488332, "idr": 0.000284, "inr": 0.059306, "jpy": 0.030791, "khr": 0.000922, "krw": 0.003373, "mmk": 0.003386, "npr": 0.037248, "nzd": 2.5863, "php": 0.083917, "pkr": 0.037211, "sar": 1.009332, "sgd": 2.8053, "thb": 0.11198, "twd": 0.122279, "usd": 3.7855, "vnd": 0.000173, "xdr": null, "date": "2015-06-29", "rate_type": "selling"}, {"aed": 1.026653, "aud": 2.8961, "bnd": 2.8008, "cad": 3.0409, "chf": 4.0479, "cny": 0.608, "egp": 0.4942, "eur": 4.2013, "gbp": 5.928, "hkd": 0.486424, "idr": 0.000283, "inr": 0.059134, "jpy": 0.0309, "khr": 0.000919, "krw": 0.003375, "mmk": 0.003379, "npr": 0.03696, "nzd": 2.5518, "php": 0.083633, "pkr": 0.037043, "sar": 1.005546, "sgd": 2.8008, "thb": 0.111627, "twd": 0.12213, "usd": 3.771, "vnd": 0.000173, "xdr": null, "date": "2015-06-30", "rate_type": "buying"}, {"aed": 1.02724, "aud": 2.8979, "bnd": 2.8033, "cad": 3.0431, "chf": 4.0502, "cny": 0.6085, "egp": 0.4945, "eur": 4.2039, "gbp": 5.9313, "hkd": 0.486713, "idr": 0.000283, "inr": 0.05917, "jpy": 0.030917, "khr": 0.000924, "krw": 0.00338, "mmk": 0.003381, "npr": 0.036981, "nzd": 2.5534, "php": 0.083696, "pkr": 0.037072, "sar": 1.006107, "sgd": 2.8032, "thb": 0.111718, "twd": 0.122214, "usd": 3.773, "vnd": 0.000173, "xdr": 5.2944, "date": "2015-06-30", "rate_type": "middle"}, {"aed": 1.027826, "aud": 2.8996, "bnd": 2.8059, "cad": 3.0453, "chf": 4.0526, "cny": 0.6089, "egp": 0.4948, "eur": 4.2065, "gbp": 5.9347, "hkd": 0.487003, "idr": 0.000283, "inr": 0.059206, "jpy": 0.030935, "khr": 0.00093, "krw": 0.003385, "mmk": 0.003383, "npr": 0.037003, "nzd": 2.5549, "php": 0.083759, "pkr": 0.037101, "sar": 1.006667, "sgd": 2.8056, "thb": 0.111809, "twd": 0.122299, "usd": 3.775, "vnd": 0.000173, "xdr": null, "date": "2015-06-30", "rate_type": "selling"}, {"aed": 1.020419, "aud": 2.8886, "bnd": 2.781, "cad": 2.9986, "chf": 3.994, "cny": 0.6044, "egp": 0.4912, "eur": 4.1779, "gbp": 5.8697, "hkd": 0.483476, "idr": 0.000281, "inr": 0.058959, "jpy": 0.030514, "khr": 0.000917, "krw": 0.003348, "mmk": 0.003358, "npr": 0.03685, "nzd": 2.5415, "php": 0.083067, "pkr": 0.036752, "sar": 0.999333, "sgd": 2.781, "thb": 0.110947, "twd": 0.12124, "usd": 3.748, "vnd": 0.000172, "xdr": null, "date": "2015-07-01", "rate_type": "buying"}, {"aed": 1.021114, "aud": 2.8916, "bnd": 2.7839, "cad": 3.0012, "chf": 3.998, "cny": 0.6048, "egp": 0.4915, "eur": 4.1809, "gbp": 5.8748, "hkd": 0.483804, "idr": 0.000281, "inr": 0.059003, "jpy": 0.030535, "khr": 0.000923, "krw": 0.003351, "mmk": 0.003361, "npr": 0.036876, "nzd": 2.5438, "php": 0.083141, "pkr": 0.036824, "sar": 1.000027, "sgd": 2.7838, "thb": 0.111052, "twd": 0.12134, "usd": 3.7505, "vnd": 0.000172, "xdr": 5.2747, "date": "2015-07-01", "rate_type": "middle"}, {"aed": 1.021808, "aud": 2.8947, "bnd": 2.7868, "cad": 3.0038, "chf": 4.0019, "cny": 0.6052, "egp": 0.4919, "eur": 4.1838, "gbp": 5.8798, "hkd": 0.484133, "idr": 0.000282, "inr": 0.059047, "jpy": 0.030557, "khr": 0.000928, "krw": 0.003354, "mmk": 0.003363, "npr": 0.036903, "nzd": 2.546, "php": 0.083215, "pkr": 0.036895, "sar": 1.00072, "sgd": 2.7866, "thb": 0.111157, "twd": 0.121441, "usd": 3.753, "vnd": 0.000172, "xdr": null, "date": "2015-07-01", "rate_type": "selling"}, {"aed": 1.027931, "aud": 2.8709, "bnd": 2.7912, "cad": 2.9914, "chf": 3.9865, "cny": 0.6085, "egp": 0.4949, "eur": 4.1823, "gbp": 5.8913, "hkd": 0.487094, "idr": 0.000283, "inr": 0.059418, "jpy": 0.03057, "khr": 0.000928, "krw": 0.003352, "mmk": 0.00335, "npr": 0.037143, "nzd": 2.5231, "php": 0.083586, "pkr": 0.037103, "sar": 1.006826, "sgd": 2.7912, "thb": 0.111766, "twd": 0.122106, "usd": 3.776, "vnd": 0.000173, "xdr": null, "date": "2015-07-02", "rate_type": "buying"}, {"aed": 1.028615, "aud": 2.8734, "bnd": 2.7938, "cad": 2.9935, "chf": 3.989, "cny": 0.6089, "egp": 0.4953, "eur": 4.1847, "gbp": 5.895, "hkd": 0.487371, "idr": 0.000283, "inr": 0.059459, "jpy": 0.030587, "khr": 0.000934, "krw": 0.003355, "mmk": 0.003352, "npr": 0.037165, "nzd": 2.5248, "php": 0.083658, "pkr": 0.037132, "sar": 1.007373, "sgd": 2.7938, "thb": 0.111858, "twd": 0.12219, "usd": 3.778, "vnd": 0.000173, "xdr": 5.2974, "date": "2015-07-02", "rate_type": "middle"}, {"aed": 1.0293, "aud": 2.8758, "bnd": 2.7963, "cad": 2.9957, "chf": 3.9916, "cny": 0.6092, "egp": 0.4957, "eur": 4.1871, "gbp": 5.8987, "hkd": 0.487648, "idr": 0.000284, "inr": 0.059499, "jpy": 0.030605, "khr": 0.00094, "krw": 0.003358, "mmk": 0.003354, "npr": 0.037186, "nzd": 2.5266, "php": 0.08373, "pkr": 0.037161, "sar": 1.007919, "sgd": 2.7963, "thb": 0.11195, "twd": 0.122275, "usd": 3.78, "vnd": 0.000173, "xdr": null, "date": "2015-07-02", "rate_type": "selling"}, {"aed": 1.028042, "aud": 2.8456, "bnd": 2.7991, "cad": 3.0066, "chf": 4.0042, "cny": 0.6084, "egp": 0.4885, "eur": 4.1936, "gbp": 5.9, "hkd": 0.487075, "idr": 0.000283, "inr": 0.05953, "jpy": 0.030684, "khr": 0.000928, "krw": 0.003358, "mmk": 0.003338, "npr": 0.037206, "nzd": 2.5254, "php": 0.083837, "pkr": 0.037107, "sar": 1.006772, "sgd": 2.7997, "thb": 0.111766, "twd": 0.122213, "usd": 3.776, "vnd": 0.000173, "xdr": null, "date": "2015-07-03", "rate_type": "buying"}, {"aed": 1.028465, "aud": 2.8477, "bnd": 2.8013, "cad": 3.0083, "chf": 4.0084, "cny": 0.6087, "egp": 0.4888, "eur": 4.1957, "gbp": 5.9027, "hkd": 0.487272, "idr": 0.000284, "inr": 0.059559, "jpy": 0.030698, "khr": 0.000934, "krw": 0.003362, "mmk": 0.00334, "npr": 0.037224, "nzd": 2.5268, "php": 0.083889, "pkr": 0.037131, "sar": 1.007212, "sgd": 2.8011, "thb": 0.111841, "twd": 0.122301, "usd": 3.7775, "vnd": 0.000173, "xdr": 5.286, "date": "2015-07-03", "rate_type": "middle"}, {"aed": 1.028887, "aud": 2.8497, "bnd": 2.8034, "cad": 3.01, "chf": 4.0125, "cny": 0.6091, "egp": 0.4892, "eur": 4.1977, "gbp": 5.9054, "hkd": 0.487468, "idr": 0.000284, "inr": 0.059587, "jpy": 0.030711, "khr": 0.000939, "krw": 0.003366, "mmk": 0.003341, "npr": 0.037243, "nzd": 2.5282, "php": 0.08394, "pkr": 0.037155, "sar": 1.007653, "sgd": 2.8024, "thb": 0.111917, "twd": 0.122389, "usd": 3.779, "vnd": 0.000173, "xdr": null, "date": "2015-07-03", "rate_type": "selling"}, {"aed": 1.035938, "aud": 2.8541, "bnd": 2.8185, "cad": 3.0215, "chf": 4.0265, "cny": 0.6128, "egp": 0.4859, "eur": 4.2087, "gbp": 5.9202, "hkd": 0.490759, "idr": 0.000285, "inr": 0.059921, "jpy": 0.031036, "khr": 0.000936, "krw": 0.003378, "mmk": 0.003361, "npr": 0.037454, "nzd": 2.5433, "php": 0.084349, "pkr": 0.037385, "sar": 1.014477, "sgd": 2.8189, "thb": 0.112408, "twd": 0.122996, "usd": 3.805, "vnd": 0.000174, "xdr": null, "date": "2015-07-06", "rate_type": "buying"}, {"aed": 1.03636, "aud": 2.8554, "bnd": 2.8207, "cad": 3.0228, "chf": 4.0306, "cny": 0.613, "egp": 0.4861, "eur": 4.2108, "gbp": 5.9231, "hkd": 0.490984, "idr": 0.000285, "inr": 0.059954, "jpy": 0.031054, "khr": 0.000941, "krw": 0.003382, "mmk": 0.003363, "npr": 0.037473, "nzd": 2.5454, "php": 0.084401, "pkr": 0.037408, "sar": 1.014904, "sgd": 2.8208, "thb": 0.112494, "twd": 0.123064, "usd": 3.8065, "vnd": 0.000175, "xdr": 5.3266, "date": "2015-07-06", "rate_type": "middle"}, {"aed": 1.036783, "aud": 2.8568, "bnd": 2.8228, "cad": 3.0241, "chf": 4.0348, "cny": 0.6133, "egp": 0.4863, "eur": 4.2128, "gbp": 5.926, "hkd": 0.491209, "idr": 0.000285, "inr": 0.059987, "jpy": 0.031073, "khr": 0.000947, "krw": 0.003387, "mmk": 0.003364, "npr": 0.037491, "nzd": 2.5476, "php": 0.084453, "pkr": 0.037432, "sar": 1.015331, "sgd": 2.8226, "thb": 0.112579, "twd": 0.123133, "usd": 3.808, "vnd": 0.000175, "xdr": null, "date": "2015-07-06", "rate_type": "selling"}, {"aed": 1.036182, "aud": 2.8305, "bnd": 2.8051, "cad": 2.998, "chf": 4.0169, "cny": 0.6129, "egp": 0.4861, "eur": 4.1737, "gbp": 5.9016, "hkd": 0.490755, "idr": 0.000286, "inr": 0.060027, "jpy": 0.031026, "khr": 0.000936, "krw": 0.003354, "mmk": 0.003365, "npr": 0.037516, "nzd": 2.523, "php": 0.084101, "pkr": 0.037402, "sar": 1.014555, "sgd": 2.8058, "thb": 0.111935, "twd": 0.122652, "usd": 3.806, "vnd": 0.000174, "xdr": null, "date": "2015-07-07", "rate_type": "buying"}, {"aed": 1.036468, "aud": 2.832, "bnd": 2.8069, "cad": 2.9991, "chf": 4.0184, "cny": 0.613, "egp": 0.4862, "eur": 4.1749, "gbp": 5.9037, "hkd": 0.49089, "idr": 0.000286, "inr": 0.060047, "jpy": 0.031037, "khr": 0.000941, "krw": 0.003358, "mmk": 0.003366, "npr": 0.03753, "nzd": 2.524, "php": 0.084151, "pkr": 0.037423, "sar": 1.015105, "sgd": 2.8066, "thb": 0.111995, "twd": 0.122723, "usd": 3.807, "vnd": 0.000175, "xdr": 5.3218, "date": "2015-07-07", "rate_type": "middle"}, {"aed": 1.036755, "aud": 2.8335, "bnd": 2.8087, "cad": 3.0001, "chf": 4.0198, "cny": 0.6132, "egp": 0.4863, "eur": 4.1762, "gbp": 5.9058, "hkd": 0.491025, "idr": 0.000286, "inr": 0.060068, "jpy": 0.031048, "khr": 0.000947, "krw": 0.003362, "mmk": 0.003367, "npr": 0.037543, "nzd": 2.5251, "php": 0.084201, "pkr": 0.037443, "sar": 1.015656, "sgd": 2.8074, "thb": 0.112056, "twd": 0.122795, "usd": 3.808, "vnd": 0.000175, "xdr": null, "date": "2015-07-07", "rate_type": "selling"}, {"aed": 1.03591, "aud": 2.8149, "bnd": 2.8054, "cad": 2.989, "chf": 4.0354, "cny": 0.6128, "egp": 0.4859, "eur": 4.2019, "gbp": 5.8616, "hkd": 0.490708, "idr": 0.000285, "inr": 0.059846, "jpy": 0.031281, "khr": 0.000936, "krw": 0.003345, "mmk": 0.003364, "npr": 0.037231, "nzd": 2.5376, "php": 0.084061, "pkr": 0.037396, "sar": 1.014396, "sgd": 2.8063, "thb": 0.111774, "twd": 0.122485, "usd": 3.805, "vnd": 0.000174, "xdr": null, "date": "2015-07-08", "rate_type": "buying"}, {"aed": 1.036332, "aud": 2.8166, "bnd": 2.8076, "cad": 2.9909, "chf": 4.0383, "cny": 0.6131, "egp": 0.4861, "eur": 4.2039, "gbp": 5.8647, "hkd": 0.490905, "idr": 0.000285, "inr": 0.059879, "jpy": 0.031297, "khr": 0.000941, "krw": 0.00335, "mmk": 0.003366, "npr": 0.03743, "nzd": 2.5397, "php": 0.084122, "pkr": 0.03742, "sar": 1.014986, "sgd": 2.8076, "thb": 0.111849, "twd": 0.122573, "usd": 3.8065, "vnd": 0.000174, "xdr": 5.3098, "date": "2015-07-08", "rate_type": "middle"}, {"aed": 1.036755, "aud": 2.8183, "bnd": 2.8097, "cad": 2.9928, "chf": 4.0412, "cny": 0.6133, "egp": 0.4863, "eur": 4.2059, "gbp": 5.8677, "hkd": 0.491101, "idr": 0.000285, "inr": 0.059912, "jpy": 0.031313, "khr": 0.000947, "krw": 0.003354, "mmk": 0.003367, "npr": 0.037628, "nzd": 2.5418, "php": 0.084183, "pkr": 0.037443, "sar": 1.015575, "sgd": 2.8089, "thb": 0.111924, "twd": 0.122661, "usd": 3.808, "vnd": 0.000175, "xdr": null, "date": "2015-07-08", "rate_type": "selling"}, {"aed": 1.033868, "aud": 2.8295, "bnd": 2.8092, "cad": 2.9838, "chf": 3.9969, "cny": 0.6115, "egp": 0.485, "eur": 4.194, "gbp": 5.8421, "hkd": 0.48981, "idr": 0.000285, "inr": 0.059784, "jpy": 0.031278, "khr": 0.000934, "krw": 0.003347, "mmk": 0.003357, "npr": 0.037194, "nzd": 2.5515, "php": 0.083997, "pkr": 0.037329, "sar": 1.012586, "sgd": 2.8105, "thb": 0.111856, "twd": 0.122425, "usd": 3.7975, "vnd": 0.000174, "xdr": null, "date": "2015-07-09", "rate_type": "buying"}, {"aed": 1.03429, "aud": 2.8314, "bnd": 2.8114, "cad": 2.9855, "chf": 3.9992, "cny": 0.6119, "egp": 0.4853, "eur": 4.196, "gbp": 5.8455, "hkd": 0.490032, "idr": 0.000285, "inr": 0.059817, "jpy": 0.031293, "khr": 0.000939, "krw": 0.003351, "mmk": 0.003359, "npr": 0.037393, "nzd": 2.5527, "php": 0.084049, "pkr": 0.037353, "sar": 1.013013, "sgd": 2.8117, "thb": 0.111931, "twd": 0.122493, "usd": 3.799, "vnd": 0.000174, "xdr": 5.3028, "date": "2015-07-09", "rate_type": "middle"}, {"aed": 1.034713, "aud": 2.8333, "bnd": 2.8135, "cad": 2.9871, "chf": 4.0014, "cny": 0.6122, "egp": 0.4857, "eur": 4.198, "gbp": 5.849, "hkd": 0.490254, "idr": 0.000285, "inr": 0.05985, "jpy": 0.031308, "khr": 0.000945, "krw": 0.003355, "mmk": 0.00336, "npr": 0.037591, "nzd": 2.5539, "php": 0.0841, "pkr": 0.037377, "sar": 1.01344, "sgd": 2.8129, "thb": 0.112007, "twd": 0.122561, "usd": 3.8005, "vnd": 0.000174, "xdr": null, "date": "2015-07-09", "rate_type": "selling"}, {"aed": 1.032507, "aud": 2.8258, "bnd": 2.808, "cad": 2.982, "chf": 4.0299, "cny": 0.6108, "egp": 0.4843, "eur": 4.2146, "gbp": 5.8609, "hkd": 0.489222, "idr": 0.000285, "inr": 0.059771, "jpy": 0.03105, "khr": 0.000932, "krw": 0.003352, "mmk": 0.003353, "npr": 0.037357, "nzd": 2.5596, "php": 0.084091, "pkr": 0.037287, "sar": 1.011172, "sgd": 2.8084, "thb": 0.111718, "twd": 0.122232, "usd": 3.7925, "vnd": 0.000174, "xdr": null, "date": "2015-07-10", "rate_type": "buying"}, {"aed": 1.032929, "aud": 2.8275, "bnd": 2.8102, "cad": 2.9834, "chf": 4.0327, "cny": 0.611, "egp": 0.4845, "eur": 4.2165, "gbp": 5.864, "hkd": 0.489441, "idr": 0.000285, "inr": 0.0598, "jpy": 0.031064, "khr": 0.000938, "krw": 0.003356, "mmk": 0.003354, "npr": 0.037376, "nzd": 2.561, "php": 0.084143, "pkr": 0.037311, "sar": 1.011598, "sgd": 2.8104, "thb": 0.111794, "twd": 0.12232, "usd": 3.794, "vnd": 0.000174, "xdr": 5.302, "date": "2015-07-10", "rate_type": "middle"}, {"aed": 1.033351, "aud": 2.8292, "bnd": 2.8123, "cad": 2.9848, "chf": 4.0356, "cny": 0.6113, "egp": 0.4847, "eur": 4.2183, "gbp": 5.8671, "hkd": 0.48966, "idr": 0.000285, "inr": 0.059828, "jpy": 0.031078, "khr": 0.000944, "krw": 0.003361, "mmk": 0.003356, "npr": 0.037394, "nzd": 2.5623, "php": 0.084195, "pkr": 0.037335, "sar": 1.012025, "sgd": 2.8123, "thb": 0.111869, "twd": 0.122408, "usd": 3.7955, "vnd": 0.000174, "xdr": null, "date": "2015-07-10", "rate_type": "selling"}, {"aed": 1.034957, "aud": 2.8215, "bnd": 2.8074, "cad": 2.9841, "chf": 4.01, "cny": 0.6122, "egp": 0.4855, "eur": 4.2045, "gbp": 5.9014, "hkd": 0.490434, "idr": 0.000286, "inr": 0.059876, "jpy": 0.030784, "khr": 0.000935, "krw": 0.003356, "mmk": 0.003173, "npr": 0.037431, "nzd": 2.5481, "php": 0.084206, "pkr": 0.037372, "sar": 1.013517, "sgd": 2.808, "thb": 0.111743, "twd": 0.122514, "usd": 3.8015, "vnd": 0.000174, "xdr": null, "date": "2015-07-13", "rate_type": "buying"}, {"aed": 1.035379, "aud": 2.8233, "bnd": 2.8095, "cad": 2.986, "chf": 4.0129, "cny": 0.6126, "egp": 0.4858, "eur": 4.2067, "gbp": 5.9045, "hkd": 0.490631, "idr": 0.000286, "inr": 0.059909, "jpy": 0.030802, "khr": 0.00094, "krw": 0.00336, "mmk": 0.003174, "npr": 0.03745, "nzd": 2.5503, "php": 0.084249, "pkr": 0.037396, "sar": 1.014066, "sgd": 2.8093, "thb": 0.111818, "twd": 0.122583, "usd": 3.803, "vnd": 0.000174, "xdr": 5.342, "date": "2015-07-13", "rate_type": "middle"}, {"aed": 1.035802, "aud": 2.8252, "bnd": 2.8117, "cad": 2.9879, "chf": 4.0157, "cny": 0.6129, "egp": 0.4862, "eur": 4.2089, "gbp": 5.9076, "hkd": 0.490827, "idr": 0.000286, "inr": 0.059942, "jpy": 0.030821, "khr": 0.000946, "krw": 0.003364, "mmk": 0.003176, "npr": 0.037468, "nzd": 2.5524, "php": 0.084292, "pkr": 0.03742, "sar": 1.014615, "sgd": 2.8107, "thb": 0.111894, "twd": 0.122651, "usd": 3.8045, "vnd": 0.000174, "xdr": null, "date": "2015-07-13", "rate_type": "selling"}, {"aed": 1.036182, "aud": 2.8237, "bnd": 2.7961, "cad": 2.9744, "chf": 4.0296, "cny": 0.613, "egp": 0.4861, "eur": 4.1965, "gbp": 5.886, "hkd": 0.490989, "idr": 0.000285, "inr": 0.059965, "jpy": 0.030828, "khr": 0.000936, "krw": 0.003328, "mmk": 0.003151, "npr": 0.037479, "nzd": 2.5424, "php": 0.084194, "pkr": 0.037405, "sar": 1.014852, "sgd": 2.7967, "thb": 0.111737, "twd": 0.122588, "usd": 3.806, "vnd": 0.000174, "xdr": null, "date": "2015-07-14", "rate_type": "buying"}, {"aed": 1.036468, "aud": 2.8248, "bnd": 2.7978, "cad": 2.9754, "chf": 4.0331, "cny": 0.6132, "egp": 0.4864, "eur": 4.1984, "gbp": 5.8883, "hkd": 0.491121, "idr": 0.000285, "inr": 0.059986, "jpy": 0.030837, "khr": 0.000941, "krw": 0.003332, "mmk": 0.003151, "npr": 0.037491, "nzd": 2.544, "php": 0.084226, "pkr": 0.037424, "sar": 1.015146, "sgd": 2.7976, "thb": 0.111798, "twd": 0.12264, "usd": 3.807, "vnd": 0.000175, "xdr": 5.3257, "date": "2015-07-14", "rate_type": "middle"}, {"aed": 1.036755, "aud": 2.8259, "bnd": 2.7996, "cad": 2.9764, "chf": 4.0365, "cny": 0.6133, "egp": 0.4866, "eur": 4.2002, "gbp": 5.8906, "hkd": 0.491253, "idr": 0.000286, "inr": 0.060006, "jpy": 0.030846, "khr": 0.000947, "krw": 0.003336, "mmk": 0.003152, "npr": 0.037502, "nzd": 2.5456, "php": 0.084257, "pkr": 0.037443, "sar": 1.01544, "sgd": 2.7986, "thb": 0.111859, "twd": 0.122692, "usd": 3.808, "vnd": 0.000175, "xdr": null, "date": "2015-07-14", "rate_type": "selling"}, {"aed": 1.03591, "aud": 2.8366, "bnd": 2.7906, "cad": 2.9822, "chf": 4.0192, "cny": 0.6127, "egp": 0.4859, "eur": 4.1958, "gbp": 5.9499, "hkd": 0.490873, "idr": 0.000285, "inr": 0.060016, "jpy": 0.03078, "khr": 0.000936, "krw": 0.003322, "mmk": 0.003132, "npr": 0.037502, "nzd": 2.5455, "php": 0.084126, "pkr": 0.037407, "sar": 1.014504, "sgd": 2.7912, "thb": 0.111626, "twd": 0.122572, "usd": 3.805, "vnd": 0.000174, "xdr": null, "date": "2015-07-15", "rate_type": "buying"}, {"aed": 1.036332, "aud": 2.8381, "bnd": 2.7927, "cad": 2.9836, "chf": 4.0219, "cny": 0.613, "egp": 0.4861, "eur": 4.1978, "gbp": 5.9534, "hkd": 0.491098, "idr": 0.000285, "inr": 0.060049, "jpy": 0.030798, "khr": 0.000941, "krw": 0.003327, "mmk": 0.003133, "npr": 0.037521, "nzd": 2.5475, "php": 0.084187, "pkr": 0.037429, "sar": 1.014931, "sgd": 2.7927, "thb": 0.111701, "twd": 0.12264, "usd": 3.8065, "vnd": 0.000175, "xdr": 5.3182, "date": "2015-07-15", "rate_type": "middle"}, {"aed": 1.036755, "aud": 2.8396, "bnd": 2.7949, "cad": 2.985, "chf": 4.0245, "cny": 0.6134, "egp": 0.4863, "eur": 4.1998, "gbp": 5.9569, "hkd": 0.491323, "idr": 0.000285, "inr": 0.060082, "jpy": 0.030817, "khr": 0.000947, "krw": 0.003331, "mmk": 0.003134, "npr": 0.037539, "nzd": 2.5495, "php": 0.084248, "pkr": 0.037451, "sar": 1.015358, "sgd": 2.7942, "thb": 0.111776, "twd": 0.122708, "usd": 3.808, "vnd": 0.000175, "xdr": null, "date": "2015-07-15", "rate_type": "selling"}, {"aed": 1.036182, "aud": 2.8104, "bnd": 2.7846, "cad": 2.944, "chf": 3.9837, "cny": 0.6129, "egp": 0.4861, "eur": 4.1501, "gbp": 5.9427, "hkd": 0.490995, "idr": 0.000285, "inr": 0.059946, "jpy": 0.030711, "khr": 0.000936, "krw": 0.003313, "mmk": 0.003132, "npr": 0.037468, "nzd": 2.4834, "php": 0.084101, "pkr": 0.03738, "sar": 1.014771, "sgd": 2.7846, "thb": 0.111251, "twd": 0.122324, "usd": 3.806, "vnd": 0.000174, "xdr": null, "date": "2015-07-16", "rate_type": "buying"}, {"aed": 1.036468, "aud": 2.812, "bnd": 2.7864, "cad": 2.9452, "chf": 3.986, "cny": 0.6131, "egp": 0.4864, "eur": 4.1517, "gbp": 5.9452, "hkd": 0.491147, "idr": 0.000285, "inr": 0.059967, "jpy": 0.03072, "khr": 0.000941, "krw": 0.003317, "mmk": 0.003133, "npr": 0.03748, "nzd": 2.485, "php": 0.084133, "pkr": 0.037399, "sar": 1.015078, "sgd": 2.7863, "thb": 0.111296, "twd": 0.122376, "usd": 3.807, "vnd": 0.000175, "xdr": 5.3207, "date": "2015-07-16", "rate_type": "middle"}, {"aed": 1.036755, "aud": 2.8137, "bnd": 2.7881, "cad": 2.9465, "chf": 3.9883, "cny": 0.6133, "egp": 0.4866, "eur": 4.1534, "gbp": 5.9477, "hkd": 0.491298, "idr": 0.000285, "inr": 0.059987, "jpy": 0.03073, "khr": 0.000947, "krw": 0.00332, "mmk": 0.003134, "npr": 0.037491, "nzd": 2.4866, "php": 0.084164, "pkr": 0.037418, "sar": 1.015385, "sgd": 2.7879, "thb": 0.111342, "twd": 0.122428, "usd": 3.808, "vnd": 0.000175, "xdr": null, "date": "2015-07-16", "rate_type": "selling"}, {"aed": 1.03591, "aud": 2.8066, "bnd": 2.7725, "cad": 2.9314, "chf": 3.9537, "cny": 0.6127, "egp": 0.4859, "eur": 4.1277, "gbp": 5.924, "hkd": 0.490847, "idr": 0.000285, "inr": 0.059865, "jpy": 0.030616, "khr": 0.000931, "krw": 0.003291, "mmk": 0.003088, "npr": 0.037414, "nzd": 2.5003, "php": 0.083884, "pkr": 0.037304, "sar": 1.014531, "sgd": 2.7733, "thb": 0.110562, "twd": 0.121741, "usd": 3.805, "vnd": 0.000174, "xdr": null, "date": "2015-07-20", "rate_type": "buying"}, {"aed": 1.036332, "aud": 2.8084, "bnd": 2.7746, "cad": 2.9332, "chf": 3.9562, "cny": 0.613, "egp": 0.4861, "eur": 4.1299, "gbp": 5.9275, "hkd": 0.491069, "idr": 0.000285, "inr": 0.059893, "jpy": 0.03063, "khr": 0.000937, "krw": 0.003295, "mmk": 0.00309, "npr": 0.037432, "nzd": 2.5018, "php": 0.083973, "pkr": 0.037374, "sar": 1.014958, "sgd": 2.7745, "thb": 0.110636, "twd": 0.121828, "usd": 3.8065, "vnd": 0.000174, "xdr": 5.2948, "date": "2015-07-20", "rate_type": "middle"}, {"aed": 1.036755, "aud": 2.8103, "bnd": 2.7767, "cad": 2.9349, "chf": 3.9588, "cny": 0.6133, "egp": 0.4863, "eur": 4.1321, "gbp": 5.931, "hkd": 0.491291, "idr": 0.000285, "inr": 0.059921, "jpy": 0.030643, "khr": 0.000942, "krw": 0.003299, "mmk": 0.003091, "npr": 0.037451, "nzd": 2.5034, "php": 0.084062, "pkr": 0.037443, "sar": 1.015385, "sgd": 2.7757, "thb": 0.110711, "twd": 0.121915, "usd": 3.808, "vnd": 0.000175, "xdr": null, "date": "2015-07-20", "rate_type": "selling"}, {"aed": 1.035093, "aud": 2.8021, "bnd": 2.778, "cad": 2.9264, "chf": 3.9546, "cny": 0.6123, "egp": 0.4856, "eur": 4.1267, "gbp": 5.9201, "hkd": 0.490505, "idr": 0.000285, "inr": 0.059803, "jpy": 0.03058, "khr": 0.000935, "krw": 0.003291, "mmk": 0.003054, "npr": 0.037377, "nzd": 2.5131, "php": 0.084059, "pkr": 0.037271, "sar": 1.013759, "sgd": 2.778, "thb": 0.110187, "twd": 0.121719, "usd": 3.802, "vnd": 0.000174, "xdr": null, "date": "2015-07-21", "rate_type": "buying"}, {"aed": 1.035515, "aud": 2.8038, "bnd": 2.7801, "cad": 2.9281, "chf": 3.9568, "cny": 0.6125, "egp": 0.4858, "eur": 4.1291, "gbp": 5.9236, "hkd": 0.490727, "idr": 0.000285, "inr": 0.059832, "jpy": 0.030594, "khr": 0.000941, "krw": 0.003295, "mmk": 0.003055, "npr": 0.037396, "nzd": 2.5145, "php": 0.084111, "pkr": 0.037324, "sar": 1.014199, "sgd": 2.78, "thb": 0.110262, "twd": 0.121806, "usd": 3.8035, "vnd": 0.000174, "xdr": 5.2814, "date": "2015-07-21", "rate_type": "middle"}, {"aed": 1.035938, "aud": 2.8054, "bnd": 2.7822, "cad": 2.9299, "chf": 3.959, "cny": 0.6128, "egp": 0.486, "eur": 4.1315, "gbp": 5.927, "hkd": 0.490949, "idr": 0.000285, "inr": 0.05986, "jpy": 0.030609, "khr": 0.000946, "krw": 0.003299, "mmk": 0.003056, "npr": 0.037414, "nzd": 2.5159, "php": 0.084163, "pkr": 0.037377, "sar": 1.01464, "sgd": 2.782, "thb": 0.110338, "twd": 0.121893, "usd": 3.805, "vnd": 0.000174, "xdr": null, "date": "2015-07-21", "rate_type": "selling"}, {"aed": 1.032234, "aud": 2.8076, "bnd": 2.7795, "cad": 2.9213, "chf": 3.9548, "cny": 0.6106, "egp": 0.4842, "eur": 4.1471, "gbp": 5.925, "hkd": 0.489169, "idr": 0.000283, "inr": 0.059671, "jpy": 0.030636, "khr": 0.000932, "krw": 0.003287, "mmk": 0.003053, "npr": 0.037296, "nzd": 2.5077, "php": 0.083879, "pkr": 0.037212, "sar": 1.010932, "sgd": 2.7805, "thb": 0.10947, "twd": 0.12148, "usd": 3.7915, "vnd": 0.000174, "xdr": null, "date": "2015-07-22", "rate_type": "buying"}, {"aed": 1.032657, "aud": 2.81, "bnd": 2.7816, "cad": 2.9225, "chf": 3.9568, "cny": 0.6108, "egp": 0.4844, "eur": 4.1494, "gbp": 5.9277, "hkd": 0.489372, "idr": 0.000284, "inr": 0.059699, "jpy": 0.030649, "khr": 0.000938, "krw": 0.003291, "mmk": 0.003054, "npr": 0.037312, "nzd": 2.5091, "php": 0.083949, "pkr": 0.03723, "sar": 1.011372, "sgd": 2.7817, "thb": 0.109545, "twd": 0.121532, "usd": 3.793, "vnd": 0.000174, "xdr": 5.2691, "date": "2015-07-22", "rate_type": "middle"}, {"aed": 1.033079, "aud": 2.8125, "bnd": 2.7837, "cad": 2.9238, "chf": 3.9588, "cny": 0.6111, "egp": 0.4846, "eur": 4.1516, "gbp": 5.9304, "hkd": 0.489575, "idr": 0.000284, "inr": 0.059728, "jpy": 0.030663, "khr": 0.000943, "krw": 0.003295, "mmk": 0.003055, "npr": 0.037329, "nzd": 2.5104, "php": 0.08402, "pkr": 0.037248, "sar": 1.011813, "sgd": 2.7829, "thb": 0.10962, "twd": 0.121584, "usd": 3.7945, "vnd": 0.000174, "xdr": null, "date": "2015-07-22", "rate_type": "selling"}, {"aed": 1.035802, "aud": 2.8191, "bnd": 2.7839, "cad": 2.9329, "chf": 3.985, "cny": 0.6127, "egp": 0.4859, "eur": 4.1808, "gbp": 5.932, "hkd": 0.490827, "idr": 0.000283, "inr": 0.059697, "jpy": 0.030731, "khr": 0.000936, "krw": 0.003274, "mmk": 0.003063, "npr": 0.037321, "nzd": 2.5456, "php": 0.083818, "pkr": 0.037365, "sar": 1.014425, "sgd": 2.7841, "thb": 0.109577, "twd": 0.121728, "usd": 3.8045, "vnd": 0.000174, "xdr": null, "date": "2015-07-23", "rate_type": "buying"}, {"aed": 1.036088, "aud": 2.821, "bnd": 2.7857, "cad": 2.9337, "chf": 3.9873, "cny": 0.6129, "egp": 0.486, "eur": 4.1822, "gbp": 5.9345, "hkd": 0.490972, "idr": 0.000284, "inr": 0.059722, "jpy": 0.030745, "khr": 0.000941, "krw": 0.003278, "mmk": 0.003064, "npr": 0.037334, "nzd": 2.5466, "php": 0.083859, "pkr": 0.037384, "sar": 1.014719, "sgd": 2.7857, "thb": 0.109635, "twd": 0.12178, "usd": 3.8055, "vnd": 0.000174, "xdr": 5.3012, "date": "2015-07-23", "rate_type": "middle"}, {"aed": 1.036375, "aud": 2.8229, "bnd": 2.7874, "cad": 2.9346, "chf": 3.9896, "cny": 0.6131, "egp": 0.4861, "eur": 4.1837, "gbp": 5.937, "hkd": 0.491117, "idr": 0.000284, "inr": 0.059747, "jpy": 0.03076, "khr": 0.000946, "krw": 0.003281, "mmk": 0.003065, "npr": 0.037348, "nzd": 2.5477, "php": 0.083899, "pkr": 0.037403, "sar": 1.015013, "sgd": 2.7872, "thb": 0.109694, "twd": 0.121831, "usd": 3.8065, "vnd": 0.000175, "xdr": null, "date": "2015-07-23", "rate_type": "selling"}, {"aed": 1.036726, "aud": 2.7783, "bnd": 2.7761, "cad": 2.9234, "chf": 3.9597, "cny": 0.6132, "egp": 0.4863, "eur": 4.1652, "gbp": 5.8978, "hkd": 0.491298, "idr": 0.000283, "inr": 0.059584, "jpy": 0.030715, "khr": 0.000931, "krw": 0.003251, "mmk": 0.003071, "npr": 0.037238, "nzd": 2.5038, "php": 0.083692, "pkr": 0.037407, "sar": 1.015358, "sgd": 2.7763, "thb": 0.108987, "twd": 0.121089, "usd": 3.808, "vnd": 0.000175, "xdr": null, "date": "2015-07-24", "rate_type": "buying"}, {"aed": 1.037013, "aud": 2.7796, "bnd": 2.7779, "cad": 2.9249, "chf": 3.9611, "cny": 0.6134, "egp": 0.4865, "eur": 4.1665, "gbp": 5.8998, "hkd": 0.491443, "idr": 0.000283, "inr": 0.059604, "jpy": 0.030724, "khr": 0.000936, "krw": 0.003255, "mmk": 0.003072, "npr": 0.037252, "nzd": 2.505, "php": 0.083733, "pkr": 0.037426, "sar": 1.015652, "sgd": 2.7781, "thb": 0.109062, "twd": 0.121159, "usd": 3.809, "vnd": 0.000175, "xdr": 5.3172, "date": "2015-07-24", "rate_type": "middle"}, {"aed": 1.037299, "aud": 2.7809, "bnd": 2.7796, "cad": 2.9265, "chf": 3.9626, "cny": 0.6136, "egp": 0.4866, "eur": 4.1678, "gbp": 5.9017, "hkd": 0.491588, "idr": 0.000283, "inr": 0.059624, "jpy": 0.030733, "khr": 0.000942, "krw": 0.003259, "mmk": 0.003073, "npr": 0.037265, "nzd": 2.5062, "php": 0.083773, "pkr": 0.037445, "sar": 1.015946, "sgd": 2.7798, "thb": 0.109138, "twd": 0.121229, "usd": 3.81, "vnd": 0.000175, "xdr": null, "date": "2015-07-24", "rate_type": "selling"}, {"aed": 1.03836, "aud": 2.7789, "bnd": 2.786, "cad": 2.9334, "chf": 3.985, "cny": 0.6142, "egp": 0.4871, "eur": 4.2244, "gbp": 5.9201, "hkd": 0.492072, "idr": 0.000283, "inr": 0.059454, "jpy": 0.03088, "khr": 0.000939, "krw": 0.003263, "mmk": 0.003076, "npr": 0.037166, "nzd": 2.5214, "php": 0.083695, "pkr": 0.037447, "sar": 1.017012, "sgd": 2.786, "thb": 0.10944, "twd": 0.120933, "usd": 3.814, "vnd": 0.000175, "xdr": null, "date": "2015-07-27", "rate_type": "buying"}, {"aed": 1.038646, "aud": 2.7802, "bnd": 2.7877, "cad": 2.9348, "chf": 3.9868, "cny": 0.6144, "egp": 0.4872, "eur": 4.2263, "gbp": 5.9224, "hkd": 0.492233, "idr": 0.000283, "inr": 0.059479, "jpy": 0.030893, "khr": 0.000945, "krw": 0.003267, "mmk": 0.003077, "npr": 0.03718, "nzd": 2.5225, "php": 0.083736, "pkr": 0.037466, "sar": 1.017306, "sgd": 2.7877, "thb": 0.109516, "twd": 0.120984, "usd": 3.815, "vnd": 0.000175, "xdr": 5.3142, "date": "2015-07-27", "rate_type": "middle"}, {"aed": 1.038933, "aud": 2.7815, "bnd": 2.7895, "cad": 2.9363, "chf": 3.9887, "cny": 0.6146, "egp": 0.4874, "eur": 4.2281, "gbp": 5.9247, "hkd": 0.492393, "idr": 0.000284, "inr": 0.059504, "jpy": 0.030906, "khr": 0.00095, "krw": 0.003271, "mmk": 0.003077, "npr": 0.037193, "nzd": 2.5235, "php": 0.083776, "pkr": 0.037485, "sar": 1.0176, "sgd": 2.7895, "thb": 0.109592, "twd": 0.121035, "usd": 3.816, "vnd": 0.000175, "xdr": null, "date": "2015-07-27", "rate_type": "selling"}, {"aed": 1.038088, "aud": 2.7873, "bnd": 2.7895, "cad": 2.9288, "chf": 3.9497, "cny": 0.614, "egp": 0.487, "eur": 4.2183, "gbp": 5.9418, "hkd": 0.491898, "idr": 0.000283, "inr": 0.059587, "jpy": 0.030807, "khr": 0.000938, "krw": 0.003267, "mmk": 0.00308, "npr": 0.037244, "nzd": 2.5414, "php": 0.083784, "pkr": 0.037445, "sar": 1.016773, "sgd": 2.7897, "thb": 0.109192, "twd": 0.121167, "usd": 3.813, "vnd": 0.000175, "xdr": null, "date": "2015-07-28", "rate_type": "buying"}, {"aed": 1.038374, "aud": 2.7886, "bnd": 2.7913, "cad": 2.9302, "chf": 3.9527, "cny": 0.6142, "egp": 0.4871, "eur": 4.2198, "gbp": 5.9445, "hkd": 0.492056, "idr": 0.000283, "inr": 0.059608, "jpy": 0.030821, "khr": 0.000944, "krw": 0.00327, "mmk": 0.003081, "npr": 0.037255, "nzd": 2.5432, "php": 0.083824, "pkr": 0.037467, "sar": 1.017067, "sgd": 2.7914, "thb": 0.109268, "twd": 0.121218, "usd": 3.814, "vnd": 0.000175, "xdr": 5.3337, "date": "2015-07-28", "rate_type": "middle"}, {"aed": 1.03866, "aud": 2.7899, "bnd": 2.793, "cad": 2.9317, "chf": 3.9558, "cny": 0.6145, "egp": 0.4872, "eur": 4.2213, "gbp": 5.9472, "hkd": 0.492214, "idr": 0.000283, "inr": 0.059628, "jpy": 0.030836, "khr": 0.000949, "krw": 0.003274, "mmk": 0.003082, "npr": 0.037267, "nzd": 2.545, "php": 0.083865, "pkr": 0.03749, "sar": 1.01736, "sgd": 2.793, "thb": 0.109344, "twd": 0.121269, "usd": 3.815, "vnd": 0.000175, "xdr": null, "date": "2015-07-28", "rate_type": "selling"}, {"aed": 1.037135, "aud": 2.7874, "bnd": 2.79, "cad": 2.9422, "chf": 3.9596, "cny": 0.6135, "egp": 0.4865, "eur": 4.2137, "gbp": 5.9489, "hkd": 0.491504, "idr": 0.000283, "inr": 0.059607, "jpy": 0.030811, "khr": 0.000939, "krw": 0.003288, "mmk": 0.003077, "npr": 0.037264, "nzd": 2.5463, "php": 0.083679, "pkr": 0.03741, "sar": 1.015785, "sgd": 2.7906, "thb": 0.108983, "twd": 0.121318, "usd": 3.8095, "vnd": 0.000175, "xdr": null, "date": "2015-07-29", "rate_type": "buying"}, {"aed": 1.037557, "aud": 2.7895, "bnd": 2.7921, "cad": 2.944, "chf": 3.9613, "cny": 0.6138, "egp": 0.4867, "eur": 4.2159, "gbp": 5.952, "hkd": 0.491701, "idr": 0.000283, "inr": 0.05964, "jpy": 0.030828, "khr": 0.000945, "krw": 0.003291, "mmk": 0.003078, "npr": 0.037281, "nzd": 2.5484, "php": 0.083721, "pkr": 0.037434, "sar": 1.016212, "sgd": 2.7922, "thb": 0.109034, "twd": 0.121369, "usd": 3.811, "vnd": 0.000175, "xdr": 5.3254, "date": "2015-07-29", "rate_type": "middle"}, {"aed": 1.03798, "aud": 2.7915, "bnd": 2.7943, "cad": 2.9458, "chf": 3.9631, "cny": 0.614, "egp": 0.4869, "eur": 4.2181, "gbp": 5.9551, "hkd": 0.491897, "idr": 0.000283, "inr": 0.059673, "jpy": 0.030845, "khr": 0.000951, "krw": 0.003293, "mmk": 0.00308, "npr": 0.037297, "nzd": 2.5506, "php": 0.083764, "pkr": 0.037458, "sar": 1.01664, "sgd": 2.7939, "thb": 0.109084, "twd": 0.121421, "usd": 3.8125, "vnd": 0.000175, "xdr": null, "date": "2015-07-29", "rate_type": "selling"}, {"aed": 1.038632, "aud": 2.7857, "bnd": 2.7792, "cad": 2.9409, "chf": 3.9289, "cny": 0.6144, "egp": 0.4872, "eur": 4.1839, "gbp": 5.9564, "hkd": 0.492137, "idr": 0.000283, "inr": 0.059628, "jpy": 0.030712, "khr": 0.000941, "krw": 0.003257, "mmk": 0.003107, "npr": 0.037089, "nzd": 2.5297, "php": 0.083616, "pkr": 0.037475, "sar": 1.017252, "sgd": 2.7794, "thb": 0.109125, "twd": 0.121011, "usd": 3.815, "vnd": 0.000175, "xdr": null, "date": "2015-07-30", "rate_type": "buying"}, {"aed": 1.038919, "aud": 2.7876, "bnd": 2.7809, "cad": 2.9423, "chf": 3.932, "cny": 0.6145, "egp": 0.4874, "eur": 4.1858, "gbp": 5.9583, "hkd": 0.492298, "idr": 0.000283, "inr": 0.059648, "jpy": 0.030723, "khr": 0.000947, "krw": 0.003261, "mmk": 0.003107, "npr": 0.037281, "nzd": 2.5313, "php": 0.083648, "pkr": 0.037494, "sar": 1.017546, "sgd": 2.781, "thb": 0.109185, "twd": 0.121047, "usd": 3.816, "vnd": 0.000175, "xdr": 5.3386, "date": "2015-07-30", "rate_type": "middle"}, {"aed": 1.039205, "aud": 2.7895, "bnd": 2.7827, "cad": 2.9436, "chf": 3.9351, "cny": 0.6147, "egp": 0.4875, "eur": 4.1876, "gbp": 5.9602, "hkd": 0.492459, "idr": 0.000283, "inr": 0.059669, "jpy": 0.030735, "khr": 0.000952, "krw": 0.003264, "mmk": 0.003108, "npr": 0.037473, "nzd": 2.533, "php": 0.083679, "pkr": 0.037514, "sar": 1.01784, "sgd": 2.7827, "thb": 0.109244, "twd": 0.121082, "usd": 3.817, "vnd": 0.000175, "xdr": null, "date": "2015-07-30", "rate_type": "selling"}, {"aed": 1.04081, "aud": 2.7793, "bnd": 2.7765, "cad": 2.932, "chf": 3.9649, "cny": 0.6156, "egp": 0.4882, "eur": 4.1808, "gbp": 5.9509, "hkd": 0.493106, "idr": 0.000283, "inr": 0.059581, "jpy": 0.030771, "khr": 0.000944, "krw": 0.003259, "mmk": 0.003113, "npr": 0.037059, "nzd": 2.5025, "php": 0.083599, "pkr": 0.037558, "sar": 1.019385, "sgd": 2.7773, "thb": 0.108454, "twd": 0.120672, "usd": 3.823, "vnd": 0.000175, "xdr": null, "date": "2015-07-31", "rate_type": "buying"}, {"aed": 1.041233, "aud": 2.7814, "bnd": 2.7786, "cad": 2.9338, "chf": 3.9688, "cny": 0.6159, "egp": 0.4886, "eur": 4.1829, "gbp": 5.9536, "hkd": 0.493331, "idr": 0.000283, "inr": 0.059609, "jpy": 0.030784, "khr": 0.00095, "krw": 0.003263, "mmk": 0.003114, "npr": 0.037255, "nzd": 2.5047, "php": 0.08365, "pkr": 0.037585, "sar": 1.019812, "sgd": 2.7785, "thb": 0.108512, "twd": 0.120738, "usd": 3.8245, "vnd": 0.000175, "xdr": 5.3328, "date": "2015-07-31", "rate_type": "middle"}, {"aed": 1.041655, "aud": 2.7834, "bnd": 2.7807, "cad": 2.9356, "chf": 3.9726, "cny": 0.6161, "egp": 0.4889, "eur": 4.1849, "gbp": 5.9563, "hkd": 0.493556, "idr": 0.000283, "inr": 0.059637, "jpy": 0.030798, "khr": 0.000955, "krw": 0.003267, "mmk": 0.003116, "npr": 0.037451, "nzd": 2.5068, "php": 0.083702, "pkr": 0.037613, "sar": 1.020239, "sgd": 2.7797, "thb": 0.10857, "twd": 0.120805, "usd": 3.826, "vnd": 0.000175, "xdr": null, "date": "2015-07-31", "rate_type": "selling"}, {"aed": 1.048433, "aud": 2.8078, "bnd": 2.795, "cad": 2.9274, "chf": 3.9812, "cny": 0.6201, "egp": 0.4918, "eur": 4.2245, "gbp": 6.0156, "hkd": 0.496711, "idr": 0.000285, "inr": 0.0602, "jpy": 0.031014, "khr": 0.000952, "krw": 0.003296, "mmk": 0.003138, "npr": 0.037443, "nzd": 2.5382, "php": 0.084304, "pkr": 0.037818, "sar": 1.026824, "sgd": 2.7958, "thb": 0.109762, "twd": 0.121563, "usd": 3.851, "vnd": 0.000177, "xdr": null, "date": "2015-08-03", "rate_type": "buying"}, {"aed": 1.048992, "aud": 2.8104, "bnd": 2.7975, "cad": 2.929, "chf": 3.9835, "cny": 0.6205, "egp": 0.4921, "eur": 4.2269, "gbp": 6.0193, "hkd": 0.497001, "idr": 0.000285, "inr": 0.060236, "jpy": 0.031031, "khr": 0.000958, "krw": 0.003301, "mmk": 0.00314, "npr": 0.037646, "nzd": 2.5399, "php": 0.084357, "pkr": 0.037847, "sar": 1.027384, "sgd": 2.7974, "thb": 0.10985, "twd": 0.121665, "usd": 3.853, "vnd": 0.000177, "xdr": 5.3738, "date": "2015-08-03", "rate_type": "middle"}, {"aed": 1.049551, "aud": 2.813, "bnd": 2.8, "cad": 2.9307, "chf": 3.9857, "cny": 0.6209, "egp": 0.4923, "eur": 4.2293, "gbp": 6.0231, "hkd": 0.497291, "idr": 0.000286, "inr": 0.060272, "jpy": 0.031049, "khr": 0.000964, "krw": 0.003305, "mmk": 0.003142, "npr": 0.03785, "nzd": 2.5416, "php": 0.08441, "pkr": 0.037876, "sar": 1.027945, "sgd": 2.799, "thb": 0.109939, "twd": 0.121766, "usd": 3.855, "vnd": 0.000177, "xdr": null, "date": "2015-08-03", "rate_type": "selling"}, {"aed": 1.048705, "aud": 2.8455, "bnd": 2.7978, "cad": 2.9366, "chf": 3.9806, "cny": 0.6202, "egp": 0.4919, "eur": 4.2256, "gbp": 6.0026, "hkd": 0.496789, "idr": 0.000286, "inr": 0.060308, "jpy": 0.031072, "khr": 0.000953, "krw": 0.003311, "mmk": 0.003139, "npr": 0.037691, "nzd": 2.5446, "php": 0.0844, "pkr": 0.037828, "sar": 1.027173, "sgd": 2.798, "thb": 0.109916, "twd": 0.121914, "usd": 3.852, "vnd": 0.000177, "xdr": null, "date": "2015-08-04", "rate_type": "buying"}, {"aed": 1.049128, "aud": 2.8474, "bnd": 2.7999, "cad": 2.938, "chf": 3.9825, "cny": 0.6206, "egp": 0.4923, "eur": 4.2275, "gbp": 6.0061, "hkd": 0.497014, "idr": 0.000286, "inr": 0.060336, "jpy": 0.031085, "khr": 0.000958, "krw": 0.003313, "mmk": 0.003141, "npr": 0.037709, "nzd": 2.5462, "php": 0.084451, "pkr": 0.037852, "sar": 1.0276, "sgd": 2.8, "thb": 0.109974, "twd": 0.121981, "usd": 3.8535, "vnd": 0.000177, "xdr": 5.3729, "date": "2015-08-04", "rate_type": "middle"}, {"aed": 1.049551, "aud": 2.8492, "bnd": 2.802, "cad": 2.9394, "chf": 3.9845, "cny": 0.6209, "egp": 0.4927, "eur": 4.2293, "gbp": 6.0096, "hkd": 0.49724, "idr": 0.000286, "inr": 0.060364, "jpy": 0.031099, "khr": 0.000964, "krw": 0.003315, "mmk": 0.003142, "npr": 0.037728, "nzd": 2.5478, "php": 0.084502, "pkr": 0.037876, "sar": 1.028027, "sgd": 2.802, "thb": 0.110033, "twd": 0.122048, "usd": 3.855, "vnd": 0.000177, "xdr": null, "date": "2015-08-04", "rate_type": "selling"}, {"aed": 1.055239, "aud": 2.8551, "bnd": 2.7982, "cad": 2.9395, "chf": 3.9555, "cny": 0.6242, "egp": 0.495, "eur": 4.2082, "gbp": 6.0392, "hkd": 0.499968, "idr": 0.000287, "inr": 0.060714, "jpy": 0.03116, "khr": 0.000959, "krw": 0.003308, "mmk": 0.003151, "npr": 0.037952, "nzd": 2.533, "php": 0.08474, "pkr": 0.038071, "sar": 1.033545, "sgd": 2.7986, "thb": 0.110364, "twd": 0.122275, "usd": 3.876, "vnd": 0.000178, "xdr": null, "date": "2015-08-05", "rate_type": "buying"}, {"aed": 1.055662, "aud": 2.8571, "bnd": 2.8002, "cad": 2.9408, "chf": 3.9572, "cny": 0.6244, "egp": 0.4952, "eur": 4.2102, "gbp": 6.0425, "hkd": 0.500164, "idr": 0.000287, "inr": 0.060747, "jpy": 0.031176, "khr": 0.000965, "krw": 0.00331, "mmk": 0.003152, "npr": 0.03797, "nzd": 2.5349, "php": 0.084791, "pkr": 0.038095, "sar": 1.033972, "sgd": 2.8007, "thb": 0.110423, "twd": 0.122361, "usd": 3.8775, "vnd": 0.000178, "xdr": 5.4092, "date": "2015-08-05", "rate_type": "middle"}, {"aed": 1.056085, "aud": 2.8592, "bnd": 2.8023, "cad": 2.9422, "chf": 3.959, "cny": 0.6247, "egp": 0.4954, "eur": 4.2122, "gbp": 6.0458, "hkd": 0.500361, "idr": 0.000287, "inr": 0.06078, "jpy": 0.031192, "khr": 0.000971, "krw": 0.003312, "mmk": 0.003154, "npr": 0.037988, "nzd": 2.5369, "php": 0.084843, "pkr": 0.038119, "sar": 1.0344, "sgd": 2.8027, "thb": 0.110481, "twd": 0.122447, "usd": 3.879, "vnd": 0.000178, "xdr": null, "date": "2015-08-05", "rate_type": "selling"}, {"aed": 1.06191, "aud": 2.8559, "bnd": 2.8132, "cad": 2.9599, "chf": 3.9643, "cny": 0.6281, "egp": 0.4981, "eur": 4.2461, "gbp": 6.0879, "hkd": 0.503212, "idr": 0.000288, "inr": 0.06116, "jpy": 0.031226, "khr": 0.000965, "krw": 0.003335, "mmk": 0.003171, "npr": 0.038043, "nzd": 2.5474, "php": 0.085127, "pkr": 0.038315, "sar": 1.04005, "sgd": 2.814, "thb": 0.110888, "twd": 0.123134, "usd": 3.9005, "vnd": 0.000179, "xdr": null, "date": "2015-08-06", "rate_type": "buying"}, {"aed": 1.062332, "aud": 2.8576, "bnd": 2.8153, "cad": 2.9617, "chf": 3.9665, "cny": 0.6284, "egp": 0.4983, "eur": 4.2483, "gbp": 6.0914, "hkd": 0.503412, "idr": 0.000288, "inr": 0.061189, "jpy": 0.031245, "khr": 0.000971, "krw": 0.003339, "mmk": 0.003172, "npr": 0.038245, "nzd": 2.549, "php": 0.085178, "pkr": 0.038339, "sar": 1.040478, "sgd": 2.8153, "thb": 0.110963, "twd": 0.1232, "usd": 3.902, "vnd": 0.000179, "xdr": 5.4238, "date": "2015-08-06", "rate_type": "middle"}, {"aed": 1.062755, "aud": 2.8593, "bnd": 2.8174, "cad": 2.9635, "chf": 3.9686, "cny": 0.6286, "egp": 0.4985, "eur": 4.2505, "gbp": 6.0949, "hkd": 0.503612, "idr": 0.000288, "inr": 0.061217, "jpy": 0.031263, "khr": 0.000977, "krw": 0.003343, "mmk": 0.003174, "npr": 0.038447, "nzd": 2.5505, "php": 0.085229, "pkr": 0.038364, "sar": 1.040906, "sgd": 2.8166, "thb": 0.111037, "twd": 0.123267, "usd": 3.9035, "vnd": 0.000179, "xdr": null, "date": "2015-08-06", "rate_type": "selling"}, {"aed": 1.067618, "aud": 2.8893, "bnd": 2.8283, "cad": 2.9893, "chf": 3.9886, "cny": 0.6315, "egp": 0.5009, "eur": 4.2836, "gbp": 6.0877, "hkd": 0.505856, "idr": 0.00029, "inr": 0.061459, "jpy": 0.031429, "khr": 0.000972, "krw": 0.003363, "mmk": 0.003173, "npr": 0.038226, "nzd": 2.5713, "php": 0.085708, "pkr": 0.038527, "sar": 1.045755, "sgd": 2.8291, "thb": 0.111531, "twd": 0.123914, "usd": 3.922, "vnd": 0.00018, "xdr": null, "date": "2015-08-07", "rate_type": "buying"}, {"aed": 1.068171, "aud": 2.8914, "bnd": 2.8304, "cad": 2.991, "chf": 3.9909, "cny": 0.6318, "egp": 0.5011, "eur": 4.2858, "gbp": 6.091, "hkd": 0.506079, "idr": 0.00029, "inr": 0.061487, "jpy": 0.031443, "khr": 0.000977, "krw": 0.003367, "mmk": 0.003174, "npr": 0.038429, "nzd": 2.5734, "php": 0.08576, "pkr": 0.038551, "sar": 1.046169, "sgd": 2.8304, "thb": 0.111606, "twd": 0.123981, "usd": 3.9235, "vnd": 0.00018, "xdr": 5.4587, "date": "2015-08-07", "rate_type": "middle"}, {"aed": 1.068725, "aud": 2.8935, "bnd": 2.8325, "cad": 2.9928, "chf": 3.9933, "cny": 0.6322, "egp": 0.5013, "eur": 4.2881, "gbp": 6.0943, "hkd": 0.506301, "idr": 0.00029, "inr": 0.061516, "jpy": 0.031458, "khr": 0.000983, "krw": 0.003372, "mmk": 0.003176, "npr": 0.038632, "nzd": 2.5756, "php": 0.085811, "pkr": 0.038575, "sar": 1.046583, "sgd": 2.8317, "thb": 0.11168, "twd": 0.124048, "usd": 3.925, "vnd": 0.00018, "xdr": null, "date": "2015-08-07", "rate_type": "selling"}, {"aed": 1.069124, "aud": 2.8918, "bnd": 2.8299, "cad": 2.9802, "chf": 3.9974, "cny": 0.6324, "egp": 0.5015, "eur": 4.3052, "gbp": 6.0747, "hkd": 0.506474, "idr": 0.00029, "inr": 0.061571, "jpy": 0.031494, "khr": 0.000946, "krw": 0.003371, "mmk": 0.003185, "npr": 0.038294, "nzd": 2.5785, "php": 0.085714, "pkr": 0.038572, "sar": 1.047088, "sgd": 2.8309, "thb": 0.111689, "twd": 0.124048, "usd": 3.927, "vnd": 0.00018, "xdr": null, "date": "2015-08-10", "rate_type": "buying"}, {"aed": 1.069547, "aud": 2.8943, "bnd": 2.832, "cad": 2.9819, "chf": 4.0001, "cny": 0.6326, "egp": 0.5017, "eur": 4.3074, "gbp": 6.0782, "hkd": 0.506697, "idr": 0.00029, "inr": 0.061597, "jpy": 0.031509, "khr": 0.000951, "krw": 0.003375, "mmk": 0.003186, "npr": 0.038497, "nzd": 2.5806, "php": 0.085756, "pkr": 0.038596, "sar": 1.047516, "sgd": 2.8322, "thb": 0.11178, "twd": 0.124115, "usd": 3.9285, "vnd": 0.00018, "xdr": 5.4662, "date": "2015-08-10", "rate_type": "middle"}, {"aed": 1.06997, "aud": 2.8968, "bnd": 2.8341, "cad": 2.9836, "chf": 4.0029, "cny": 0.6329, "egp": 0.5019, "eur": 4.3096, "gbp": 6.0817, "hkd": 0.50692, "idr": 0.00029, "inr": 0.061623, "jpy": 0.031523, "khr": 0.000957, "krw": 0.003379, "mmk": 0.003187, "npr": 0.0387, "nzd": 2.5828, "php": 0.085798, "pkr": 0.03862, "sar": 1.047944, "sgd": 2.8335, "thb": 0.11187, "twd": 0.124182, "usd": 3.93, "vnd": 0.00018, "xdr": null, "date": "2015-08-10", "rate_type": "selling"}, {"aed": 1.078108, "aud": 2.9051, "bnd": 2.8306, "cad": 3.0398, "chf": 4.0293, "cny": 0.6259, "egp": 0.5057, "eur": 4.3707, "gbp": 6.178, "hkd": 0.510526, "idr": 0.000291, "inr": 0.061653, "jpy": 0.031726, "khr": 0.000955, "krw": 0.003352, "mmk": 0.003201, "npr": 0.038533, "nzd": 2.5958, "php": 0.086199, "pkr": 0.038892, "sar": 1.055887, "sgd": 2.8296, "thb": 0.11207, "twd": 0.123157, "usd": 3.96, "vnd": 0.000181, "xdr": null, "date": "2015-08-11", "rate_type": "buying"}, {"aed": 1.078531, "aud": 2.9073, "bnd": 2.8327, "cad": 3.0411, "chf": 4.0321, "cny": 0.6263, "egp": 0.5059, "eur": 4.3729, "gbp": 6.1809, "hkd": 0.510753, "idr": 0.000291, "inr": 0.061682, "jpy": 0.031742, "khr": 0.000961, "krw": 0.003356, "mmk": 0.003202, "npr": 0.038551, "nzd": 2.5978, "php": 0.086251, "pkr": 0.038918, "sar": 1.056316, "sgd": 2.8316, "thb": 0.112144, "twd": 0.123242, "usd": 3.9615, "vnd": 0.000182, "xdr": 5.511, "date": "2015-08-11", "rate_type": "middle"}, {"aed": 1.078955, "aud": 2.9096, "bnd": 2.8348, "cad": 3.0424, "chf": 4.0348, "cny": 0.6267, "egp": 0.5061, "eur": 4.3752, "gbp": 6.1839, "hkd": 0.510979, "idr": 0.000292, "inr": 0.06171, "jpy": 0.031757, "khr": 0.000967, "krw": 0.003361, "mmk": 0.003204, "npr": 0.038569, "nzd": 2.5997, "php": 0.086302, "pkr": 0.038945, "sar": 1.056744, "sgd": 2.8335, "thb": 0.112219, "twd": 0.123327, "usd": 3.963, "vnd": 0.000182, "xdr": null, "date": "2015-08-11", "rate_type": "selling"}, {"aed": 1.099208, "aud": 2.9433, "bnd": 2.8614, "cad": 3.0851, "chf": 4.1182, "cny": 0.6319, "egp": 0.5156, "eur": 4.4941, "gbp": 6.286, "hkd": 0.520659, "idr": 0.000293, "inr": 0.062278, "jpy": 0.032391, "khr": 0.000973, "krw": 0.003412, "mmk": 0.003245, "npr": 0.038748, "nzd": 2.647, "php": 0.087297, "pkr": 0.039657, "sar": 1.076351, "sgd": 2.8614, "thb": 0.114419, "twd": 0.125369, "usd": 4.0375, "vnd": 0.000183, "xdr": null, "date": "2015-08-12", "rate_type": "buying"}, {"aed": 1.099767, "aud": 2.9458, "bnd": 2.8639, "cad": 3.0868, "chf": 4.1207, "cny": 0.6325, "egp": 0.5159, "eur": 4.497, "gbp": 6.2903, "hkd": 0.52095, "idr": 0.000293, "inr": 0.062319, "jpy": 0.032408, "khr": 0.000979, "krw": 0.003417, "mmk": 0.003247, "npr": 0.038955, "nzd": 2.6491, "php": 0.087359, "pkr": 0.039687, "sar": 1.076985, "sgd": 2.8638, "thb": 0.114506, "twd": 0.12547, "usd": 4.0395, "vnd": 0.000183, "xdr": 5.6411, "date": "2015-08-12", "rate_type": "middle"}, {"aed": 1.100327, "aud": 2.9483, "bnd": 2.8663, "cad": 3.0884, "chf": 4.1231, "cny": 0.633, "egp": 0.5162, "eur": 4.4998, "gbp": 6.2946, "hkd": 0.521242, "idr": 0.000293, "inr": 0.062359, "jpy": 0.032425, "khr": 0.000985, "krw": 0.003421, "mmk": 0.003249, "npr": 0.039162, "nzd": 2.6512, "php": 0.087422, "pkr": 0.039716, "sar": 1.077618, "sgd": 2.8661, "thb": 0.114594, "twd": 0.125571, "usd": 4.0415, "vnd": 0.000184, "xdr": null, "date": "2015-08-12", "rate_type": "selling"}, {"aed": 1.091176, "aud": 2.9427, "bnd": 2.8717, "cad": 3.0836, "chf": 4.0998, "cny": 0.6263, "egp": 0.5119, "eur": 4.4561, "gbp": 6.2557, "hkd": 0.516968, "idr": 0.000291, "inr": 0.061638, "jpy": 0.032172, "khr": 0.000966, "krw": 0.003411, "mmk": 0.003217, "npr": 0.038524, "nzd": 2.6337, "php": 0.086753, "pkr": 0.03936, "sar": 1.06843, "sgd": 2.8719, "thb": 0.113896, "twd": 0.125035, "usd": 4.008, "vnd": 0.000181, "xdr": null, "date": "2015-08-13", "rate_type": "buying"}, {"aed": 1.091872, "aud": 2.9455, "bnd": 2.8745, "cad": 3.0859, "chf": 4.1028, "cny": 0.6268, "egp": 0.5122, "eur": 4.4593, "gbp": 6.2606, "hkd": 0.51732, "idr": 0.000292, "inr": 0.061679, "jpy": 0.032195, "khr": 0.000972, "krw": 0.003416, "mmk": 0.003219, "npr": 0.03855, "nzd": 2.6363, "php": 0.086883, "pkr": 0.039394, "sar": 1.069182, "sgd": 2.8744, "thb": 0.113999, "twd": 0.125152, "usd": 4.0105, "vnd": 0.000182, "xdr": 5.6215, "date": "2015-08-13", "rate_type": "middle"}, {"aed": 1.092567, "aud": 2.9484, "bnd": 2.8773, "cad": 3.0883, "chf": 4.1058, "cny": 0.6272, "egp": 0.5125, "eur": 4.4625, "gbp": 6.2655, "hkd": 0.517673, "idr": 0.000292, "inr": 0.061719, "jpy": 0.032217, "khr": 0.000978, "krw": 0.003421, "mmk": 0.003221, "npr": 0.038575, "nzd": 2.6389, "php": 0.087012, "pkr": 0.039428, "sar": 1.069934, "sgd": 2.8769, "thb": 0.114103, "twd": 0.125269, "usd": 4.013, "vnd": 0.000182, "xdr": null, "date": "2015-08-13", "rate_type": "selling"}, {"aed": 1.110083, "aud": 3.0112, "bnd": 2.905, "cad": 3.1201, "chf": 4.1791, "cny": 0.6379, "egp": 0.5208, "eur": 4.5425, "gbp": 6.3645, "hkd": 0.525753, "idr": 0.000296, "inr": 0.062613, "jpy": 0.032808, "khr": 0.000986, "krw": 0.003451, "mmk": 0.003247, "npr": 0.039159, "nzd": 2.6666, "php": 0.08823, "pkr": 0.03998, "sar": 1.0868, "sgd": 2.9056, "thb": 0.115606, "twd": 0.126733, "usd": 4.078, "vnd": 0.000185, "xdr": null, "date": "2015-08-14", "rate_type": "buying"}, {"aed": 1.111051, "aud": 3.0146, "bnd": 2.9081, "cad": 3.123, "chf": 4.1829, "cny": 0.6385, "egp": 0.5212, "eur": 4.5466, "gbp": 6.37, "hkd": 0.52617, "idr": 0.000296, "inr": 0.062669, "jpy": 0.032835, "khr": 0.000992, "krw": 0.003457, "mmk": 0.003249, "npr": 0.03919, "nzd": 2.6698, "php": 0.088314, "pkr": 0.040049, "sar": 1.087817, "sgd": 2.9078, "thb": 0.115722, "twd": 0.126865, "usd": 4.081, "vnd": 0.000185, "xdr": 5.7164, "date": "2015-08-14", "rate_type": "middle"}, {"aed": 1.112019, "aud": 3.0181, "bnd": 2.9113, "cad": 3.1259, "chf": 4.1866, "cny": 0.639, "egp": 0.5216, "eur": 4.5508, "gbp": 6.3755, "hkd": 0.526587, "idr": 0.000296, "inr": 0.062725, "jpy": 0.032861, "khr": 0.000999, "krw": 0.003462, "mmk": 0.003252, "npr": 0.03922, "nzd": 2.673, "php": 0.088398, "pkr": 0.040118, "sar": 1.088834, "sgd": 2.9101, "thb": 0.115838, "twd": 0.126998, "usd": 4.084, "vnd": 0.000185, "xdr": null, "date": "2015-08-14", "rate_type": "selling"}, {"aed": 1.116737, "aud": 3.0195, "bnd": 2.9105, "cad": 3.1232, "chf": 4.2011, "cny": 0.6414, "egp": 0.5239, "eur": 4.5549, "gbp": 6.418, "hkd": 0.528983, "idr": 0.000297, "inr": 0.062832, "jpy": 0.032953, "khr": 0.000992, "krw": 0.003465, "mmk": 0.00324, "npr": 0.039269, "nzd": 2.6864, "php": 0.088606, "pkr": 0.040235, "sar": 1.093458, "sgd": 2.9117, "thb": 0.115941, "twd": 0.126344, "usd": 4.102, "vnd": 0.000186, "xdr": null, "date": "2015-08-17", "rate_type": "buying"}, {"aed": 1.118008, "aud": 3.024, "bnd": 2.9147, "cad": 3.1273, "chf": 4.2071, "cny": 0.6422, "egp": 0.5245, "eur": 4.5605, "gbp": 6.4259, "hkd": 0.529594, "idr": 0.000298, "inr": 0.062906, "jpy": 0.032991, "khr": 0.000999, "krw": 0.00347, "mmk": 0.003244, "npr": 0.039315, "nzd": 2.69, "php": 0.088732, "pkr": 0.040289, "sar": 1.09476, "sgd": 2.915, "thb": 0.116101, "twd": 0.126521, "usd": 4.1065, "vnd": 0.000186, "xdr": 5.764, "date": "2015-08-17", "rate_type": "middle"}, {"aed": 1.119279, "aud": 3.0286, "bnd": 2.9189, "cad": 3.1315, "chf": 4.213, "cny": 0.643, "egp": 0.525, "eur": 4.5661, "gbp": 6.4337, "hkd": 0.530205, "idr": 0.000298, "inr": 0.06298, "jpy": 0.033028, "khr": 0.001005, "krw": 0.003476, "mmk": 0.003247, "npr": 0.039362, "nzd": 2.6935, "php": 0.088858, "pkr": 0.040343, "sar": 1.096062, "sgd": 2.9183, "thb": 0.116261, "twd": 0.126699, "usd": 4.111, "vnd": 0.000186, "xdr": null, "date": "2015-08-17", "rate_type": "selling"}, {"aed": 1.112412, "aud": 3.0012, "bnd": 2.9078, "cad": 3.1148, "chf": 4.1865, "cny": 0.639, "egp": 0.5218, "eur": 4.5252, "gbp": 6.4019, "hkd": 0.526859, "idr": 0.000296, "inr": 0.062544, "jpy": 0.032856, "khr": 0.000989, "krw": 0.003454, "mmk": 0.003225, "npr": 0.038822, "nzd": 2.6874, "php": 0.088155, "pkr": 0.040086, "sar": 1.089222, "sgd": 2.9078, "thb": 0.114711, "twd": 0.12615, "usd": 4.086, "vnd": 0.000185, "xdr": null, "date": "2015-08-18", "rate_type": "buying"}, {"aed": 1.113244, "aud": 3.004, "bnd": 2.9109, "cad": 3.1176, "chf": 4.1902, "cny": 0.6395, "egp": 0.5222, "eur": 4.529, "gbp": 6.4073, "hkd": 0.52728, "idr": 0.000296, "inr": 0.062595, "jpy": 0.032887, "khr": 0.000995, "krw": 0.003459, "mmk": 0.003227, "npr": 0.039037, "nzd": 2.6904, "php": 0.088296, "pkr": 0.040126, "sar": 1.090066, "sgd": 2.9106, "thb": 0.114827, "twd": 0.126282, "usd": 4.089, "vnd": 0.000185, "xdr": 5.723, "date": "2015-08-18", "rate_type": "middle"}, {"aed": 1.114076, "aud": 3.0068, "bnd": 2.9141, "cad": 3.1203, "chf": 4.1939, "cny": 0.6401, "egp": 0.5226, "eur": 4.5327, "gbp": 6.4126, "hkd": 0.5277, "idr": 0.000296, "inr": 0.062645, "jpy": 0.032918, "khr": 0.001001, "krw": 0.003465, "mmk": 0.00323, "npr": 0.039252, "nzd": 2.6934, "php": 0.088437, "pkr": 0.040165, "sar": 1.090909, "sgd": 2.9135, "thb": 0.114944, "twd": 0.126413, "usd": 4.092, "vnd": 0.000185, "xdr": null, "date": "2015-08-18", "rate_type": "selling"}, {"aed": 1.116223, "aud": 3.0139, "bnd": 2.92, "cad": 3.1427, "chf": 4.2077, "cny": 0.641, "egp": 0.5236, "eur": 4.5317, "gbp": 6.4284, "hkd": 0.528814, "idr": 0.000296, "inr": 0.062883, "jpy": 0.03299, "khr": 0.00099, "krw": 0.003465, "mmk": 0.003211, "npr": 0.03931, "nzd": 2.7003, "php": 0.088438, "pkr": 0.040236, "sar": 1.092663, "sgd": 2.92, "thb": 0.115233, "twd": 0.12652, "usd": 4.1, "vnd": 0.000183, "xdr": null, "date": "2015-08-19", "rate_type": "buying"}, {"aed": 1.117055, "aud": 3.0171, "bnd": 2.9232, "cad": 3.1456, "chf": 4.213, "cny": 0.6415, "egp": 0.524, "eur": 4.5353, "gbp": 6.4337, "hkd": 0.529235, "idr": 0.000296, "inr": 0.062939, "jpy": 0.033021, "khr": 0.000996, "krw": 0.00347, "mmk": 0.003213, "npr": 0.039342, "nzd": 2.7033, "php": 0.088522, "pkr": 0.040275, "sar": 1.093681, "sgd": 2.9231, "thb": 0.11535, "twd": 0.126651, "usd": 4.103, "vnd": 0.000183, "xdr": 5.7427, "date": "2015-08-19", "rate_type": "middle"}, {"aed": 1.117887, "aud": 3.0204, "bnd": 2.9264, "cad": 3.1485, "chf": 4.2182, "cny": 0.642, "egp": 0.5244, "eur": 4.5388, "gbp": 6.439, "hkd": 0.529656, "idr": 0.000297, "inr": 0.062995, "jpy": 0.033052, "khr": 0.001002, "krw": 0.003476, "mmk": 0.003215, "npr": 0.039375, "nzd": 2.7063, "php": 0.088606, "pkr": 0.040314, "sar": 1.0947, "sgd": 2.9262, "thb": 0.115467, "twd": 0.126783, "usd": 4.106, "vnd": 0.000184, "xdr": null, "date": "2015-08-19", "rate_type": "selling"}, {"aed": 1.125752, "aud": 3.0128, "bnd": 2.9414, "cad": 3.1388, "chf": 4.2948, "cny": 0.6471, "egp": 0.5281, "eur": 4.6068, "gbp": 6.4605, "hkd": 0.533383, "idr": 0.000298, "inr": 0.063226, "jpy": 0.033368, "khr": 0.000999, "krw": 0.003472, "mmk": 0.003218, "npr": 0.039336, "nzd": 2.7204, "php": 0.088906, "pkr": 0.040575, "sar": 1.10202, "sgd": 2.9418, "thb": 0.116054, "twd": 0.126899, "usd": 4.135, "vnd": 0.000184, "xdr": null, "date": "2015-08-20", "rate_type": "buying"}, {"aed": 1.126448, "aud": 3.0154, "bnd": 2.9442, "cad": 3.1411, "chf": 4.2985, "cny": 0.6476, "egp": 0.5284, "eur": 4.6102, "gbp": 6.4657, "hkd": 0.533737, "idr": 0.000298, "inr": 0.063274, "jpy": 0.033395, "khr": 0.001005, "krw": 0.003477, "mmk": 0.00322, "npr": 0.039549, "nzd": 2.7231, "php": 0.088979, "pkr": 0.04061, "sar": 1.102907, "sgd": 2.9442, "thb": 0.116157, "twd": 0.127015, "usd": 4.1375, "vnd": 0.000185, "xdr": 5.785, "date": "2015-08-20", "rate_type": "middle"}, {"aed": 1.127144, "aud": 3.0181, "bnd": 2.947, "cad": 3.1435, "chf": 4.3022, "cny": 0.6481, "egp": 0.5287, "eur": 4.6136, "gbp": 6.4708, "hkd": 0.53409, "idr": 0.000299, "inr": 0.063322, "jpy": 0.033422, "khr": 0.001011, "krw": 0.003482, "mmk": 0.003222, "npr": 0.039762, "nzd": 2.7258, "php": 0.089051, "pkr": 0.040644, "sar": 1.103794, "sgd": 2.9466, "thb": 0.116259, "twd": 0.12713, "usd": 4.14, "vnd": 0.000185, "xdr": null, "date": "2015-08-20", "rate_type": "selling"}, {"aed": 1.137459, "aud": 3.06, "bnd": 2.9669, "cad": 3.1925, "chf": 4.3653, "cny": 0.6539, "egp": 0.5336, "eur": 4.7036, "gbp": 6.5653, "hkd": 0.538951, "idr": 0.0003, "inr": 0.063418, "jpy": 0.03397, "khr": 0.001009, "krw": 0.003499, "mmk": 0.003249, "npr": 0.039636, "nzd": 2.7692, "php": 0.089465, "pkr": 0.040949, "sar": 1.113777, "sgd": 2.9678, "thb": 0.11708, "twd": 0.127877, "usd": 4.178, "vnd": 0.000186, "xdr": null, "date": "2015-08-21", "rate_type": "buying"}, {"aed": 1.138427, "aud": 3.0634, "bnd": 2.9704, "cad": 3.1958, "chf": 4.3703, "cny": 0.6545, "egp": 0.5342, "eur": 4.708, "gbp": 6.5721, "hkd": 0.539437, "idr": 0.0003, "inr": 0.063476, "jpy": 0.034004, "khr": 0.001016, "krw": 0.003505, "mmk": 0.003251, "npr": 0.039673, "nzd": 2.7725, "php": 0.089559, "pkr": 0.040993, "sar": 1.114799, "sgd": 2.9703, "thb": 0.117186, "twd": 0.128023, "usd": 4.1815, "vnd": 0.000186, "xdr": 5.8712, "date": "2015-08-21", "rate_type": "middle"}, {"aed": 1.139396, "aud": 3.0668, "bnd": 2.974, "cad": 3.1991, "chf": 4.3753, "cny": 0.6551, "egp": 0.5348, "eur": 4.7123, "gbp": 6.5788, "hkd": 0.539923, "idr": 0.0003, "inr": 0.063534, "jpy": 0.034038, "khr": 0.001022, "krw": 0.003511, "mmk": 0.003254, "npr": 0.03971, "nzd": 2.7759, "php": 0.089653, "pkr": 0.041037, "sar": 1.115821, "sgd": 2.9729, "thb": 0.117293, "twd": 0.12817, "usd": 4.185, "vnd": 0.000186, "xdr": null, "date": "2015-08-21", "rate_type": "selling"}, {"aed": 1.159239, "aud": 3.0841, "bnd": 3.0117, "cad": 3.215, "chf": 4.5082, "cny": 0.6647, "egp": 0.5438, "eur": 4.8839, "gbp": 6.6893, "hkd": 0.549129, "idr": 0.000303, "inr": 0.063896, "jpy": 0.035275, "khr": 0.001029, "krw": 0.003536, "mmk": 0.003326, "npr": 0.039754, "nzd": 2.806, "php": 0.090925, "pkr": 0.0412, "sar": 1.134771, "sgd": 3.0126, "thb": 0.119038, "twd": 0.129395, "usd": 4.258, "vnd": 0.000189, "xdr": null, "date": "2015-08-24", "rate_type": "buying"}, {"aed": 1.160616, "aud": 3.0881, "bnd": 3.0163, "cad": 3.2193, "chf": 4.514, "cny": 0.6656, "egp": 0.5444, "eur": 4.8905, "gbp": 6.6978, "hkd": 0.549809, "idr": 0.000304, "inr": 0.063975, "jpy": 0.03532, "khr": 0.001036, "krw": 0.003543, "mmk": 0.00333, "npr": 0.039988, "nzd": 2.8102, "php": 0.091051, "pkr": 0.041288, "sar": 1.136331, "sgd": 3.017, "thb": 0.119211, "twd": 0.129586, "usd": 4.263, "vnd": 0.000189, "xdr": 6.0132, "date": "2015-08-24", "rate_type": "middle"}, {"aed": 1.161993, "aud": 3.0922, "bnd": 3.021, "cad": 3.2236, "chf": 4.5198, "cny": 0.6666, "egp": 0.5451, "eur": 4.8971, "gbp": 6.7063, "hkd": 0.550489, "idr": 0.000304, "inr": 0.064055, "jpy": 0.035366, "khr": 0.001043, "krw": 0.003551, "mmk": 0.003334, "npr": 0.040222, "nzd": 2.8143, "php": 0.091177, "pkr": 0.041377, "sar": 1.137891, "sgd": 3.0214, "thb": 0.119385, "twd": 0.129778, "usd": 4.268, "vnd": 0.000189, "xdr": null, "date": "2015-08-24", "rate_type": "selling"}, {"aed": 1.146276, "aud": 3.0265, "bnd": 3.012, "cad": 3.1833, "chf": 4.4816, "cny": 0.6564, "egp": 0.5377, "eur": 4.8657, "gbp": 6.6467, "hkd": 0.543178, "idr": 0.000299, "inr": 0.063555, "jpy": 0.035255, "khr": 0.001018, "krw": 0.003555, "mmk": 0.003292, "npr": 0.039729, "nzd": 2.7356, "php": 0.090315, "pkr": 0.040466, "sar": 1.122142, "sgd": 3.0124, "thb": 0.118539, "twd": 0.129359, "usd": 4.2105, "vnd": 0.000187, "xdr": null, "date": "2015-08-25", "rate_type": "buying"}, {"aed": 1.146972, "aud": 3.0294, "bnd": 3.0149, "cad": 3.1859, "chf": 4.4848, "cny": 0.6569, "egp": 0.5382, "eur": 4.8688, "gbp": 6.6513, "hkd": 0.543511, "idr": 0.0003, "inr": 0.063602, "jpy": 0.035277, "khr": 0.001024, "krw": 0.003561, "mmk": 0.003294, "npr": 0.039757, "nzd": 2.7378, "php": 0.090379, "pkr": 0.04051, "sar": 1.123033, "sgd": 3.0148, "thb": 0.118643, "twd": 0.129475, "usd": 4.213, "vnd": 0.000187, "xdr": 5.9878, "date": "2015-08-25", "rate_type": "middle"}, {"aed": 1.147668, "aud": 3.0322, "bnd": 3.0178, "cad": 3.1885, "chf": 4.4879, "cny": 0.6574, "egp": 0.5387, "eur": 4.8719, "gbp": 6.6559, "hkd": 0.543844, "idr": 0.0003, "inr": 0.063649, "jpy": 0.0353, "khr": 0.00103, "krw": 0.003566, "mmk": 0.003296, "npr": 0.039784, "nzd": 2.7401, "php": 0.090442, "pkr": 0.040553, "sar": 1.123924, "sgd": 3.0171, "thb": 0.118746, "twd": 0.129592, "usd": 4.2155, "vnd": 0.000187, "xdr": null, "date": "2015-08-25", "rate_type": "selling"}, {"aed": 1.156516, "aud": 3.0284, "bnd": 3.0302, "cad": 3.1974, "chf": 4.5048, "cny": 0.6625, "egp": 0.5425, "eur": 4.8729, "gbp": 6.6596, "hkd": 0.548072, "idr": 0.000301, "inr": 0.064179, "jpy": 0.035545, "khr": 0.001026, "krw": 0.003573, "mmk": 0.003324, "npr": 0.040136, "nzd": 2.7574, "php": 0.091012, "pkr": 0.040827, "sar": 1.132136, "sgd": 3.0304, "thb": 0.119276, "twd": 0.130804, "usd": 4.248, "vnd": 0.000188, "xdr": null, "date": "2015-08-26", "rate_type": "buying"}, {"aed": 1.157621, "aud": 3.0317, "bnd": 3.0341, "cad": 3.2011, "chf": 4.51, "cny": 0.6632, "egp": 0.543, "eur": 4.8781, "gbp": 6.6671, "hkd": 0.548624, "idr": 0.000301, "inr": 0.064249, "jpy": 0.035586, "khr": 0.001033, "krw": 0.00358, "mmk": 0.003327, "npr": 0.040178, "nzd": 2.7608, "php": 0.091176, "pkr": 0.040875, "sar": 1.133429, "sgd": 3.034, "thb": 0.119438, "twd": 0.130931, "usd": 4.252, "vnd": 0.000189, "xdr": 6.0475, "date": "2015-08-26", "rate_type": "middle"}, {"aed": 1.158726, "aud": 3.035, "bnd": 3.038, "cad": 3.2048, "chf": 4.5152, "cny": 0.664, "egp": 0.5436, "eur": 4.8833, "gbp": 6.6747, "hkd": 0.549175, "idr": 0.000301, "inr": 0.064319, "jpy": 0.035627, "khr": 0.00104, "krw": 0.003586, "mmk": 0.00333, "npr": 0.040219, "nzd": 2.7643, "php": 0.09134, "pkr": 0.040923, "sar": 1.134722, "sgd": 3.0376, "thb": 0.119601, "twd": 0.131059, "usd": 4.256, "vnd": 0.000189, "xdr": null, "date": "2015-08-26", "rate_type": "selling"}, {"aed": 1.151344, "aud": 3.0153, "bnd": 3.0186, "cad": 3.1972, "chf": 4.4324, "cny": 0.6601, "egp": 0.5401, "eur": 4.7712, "gbp": 6.5473, "hkd": 0.545649, "idr": 0.000302, "inr": 0.064085, "jpy": 0.035128, "khr": 0.001022, "krw": 0.003581, "mmk": 0.003325, "npr": 0.040063, "nzd": 2.7307, "php": 0.090576, "pkr": 0.040671, "sar": 1.127132, "sgd": 3.0183, "thb": 0.118626, "twd": 0.13138, "usd": 4.229, "vnd": 0.000188, "xdr": null, "date": "2015-08-27", "rate_type": "buying"}, {"aed": 1.152312, "aud": 3.0188, "bnd": 3.0221, "cad": 3.2005, "chf": 4.4368, "cny": 0.6608, "egp": 0.5405, "eur": 4.7753, "gbp": 6.5536, "hkd": 0.546133, "idr": 0.000303, "inr": 0.064148, "jpy": 0.035161, "khr": 0.001028, "krw": 0.003587, "mmk": 0.003327, "npr": 0.040099, "nzd": 2.7336, "php": 0.090671, "pkr": 0.040715, "sar": 1.128216, "sgd": 3.0219, "thb": 0.118757, "twd": 0.13153, "usd": 4.2325, "vnd": 0.000188, "xdr": 6.0007, "date": "2015-08-27", "rate_type": "middle"}, {"aed": 1.153281, "aud": 3.0224, "bnd": 3.0257, "cad": 3.2038, "chf": 4.4412, "cny": 0.6615, "egp": 0.541, "eur": 4.7795, "gbp": 6.5599, "hkd": 0.546616, "idr": 0.000303, "inr": 0.064211, "jpy": 0.035194, "khr": 0.001035, "krw": 0.003593, "mmk": 0.00333, "npr": 0.040136, "nzd": 2.7365, "php": 0.090765, "pkr": 0.040758, "sar": 1.129299, "sgd": 3.0255, "thb": 0.118889, "twd": 0.13168, "usd": 4.236, "vnd": 0.000189, "xdr": null, "date": "2015-08-27", "rate_type": "selling"}, {"aed": 1.141932, "aud": 3.0066, "bnd": 2.9868, "cad": 3.1708, "chf": 4.3607, "cny": 0.6564, "egp": 0.5358, "eur": 4.7349, "gbp": 6.4569, "hkd": 0.541283, "idr": 0.0003, "inr": 0.063397, "jpy": 0.034715, "khr": 0.001013, "krw": 0.003563, "mmk": 0.003316, "npr": 0.039442, "nzd": 2.7163, "php": 0.089761, "pkr": 0.040371, "sar": 1.117921, "sgd": 2.9875, "thb": 0.116966, "twd": 0.130025, "usd": 4.195, "vnd": 0.000187, "xdr": null, "date": "2015-08-28", "rate_type": "buying"}, {"aed": 1.143449, "aud": 3.0108, "bnd": 2.9915, "cad": 3.1751, "chf": 4.3666, "cny": 0.6574, "egp": 0.5364, "eur": 4.7412, "gbp": 6.4657, "hkd": 0.541932, "idr": 0.0003, "inr": 0.063478, "jpy": 0.034764, "khr": 0.00102, "krw": 0.003571, "mmk": 0.00332, "npr": 0.039676, "nzd": 2.7206, "php": 0.089883, "pkr": 0.040422, "sar": 1.119687, "sgd": 2.9919, "thb": 0.117139, "twd": 0.130221, "usd": 4.2, "vnd": 0.000187, "xdr": 5.9202, "date": "2015-08-28", "rate_type": "middle"}, {"aed": 1.144965, "aud": 3.015, "bnd": 2.9961, "cad": 3.1793, "chf": 4.3725, "cny": 0.6584, "egp": 0.537, "eur": 4.7474, "gbp": 6.4744, "hkd": 0.542581, "idr": 0.000301, "inr": 0.063558, "jpy": 0.034812, "khr": 0.001027, "krw": 0.003578, "mmk": 0.003324, "npr": 0.039911, "nzd": 2.7248, "php": 0.090004, "pkr": 0.040472, "sar": 1.121453, "sgd": 2.9963, "thb": 0.117311, "twd": 0.130416, "usd": 4.205, "vnd": 0.000187, "xdr": null, "date": "2015-08-28", "rate_type": "selling"}, {"aed": 1.13301, "aud": 2.9454, "bnd": 2.9524, "cad": 3.149, "chf": 4.3251, "cny": 0.6538, "egp": 0.5315, "eur": 4.6922, "gbp": 6.3812, "hkd": 0.537025, "idr": 0.000295, "inr": 0.062693, "jpy": 0.034741, "khr": 0.001005, "krw": 0.003538, "mmk": 0.003267, "npr": 0.039003, "nzd": 2.6308, "php": 0.089141, "pkr": 0.039962, "sar": 1.109186, "sgd": 2.9526, "thb": 0.116475, "twd": 0.128413, "usd": 4.162, "vnd": 0.000185, "xdr": null, "date": "2015-09-01", "rate_type": "buying"}, {"aed": 1.133981, "aud": 2.9482, "bnd": 2.9556, "cad": 3.152, "chf": 4.3288, "cny": 0.6544, "egp": 0.5319, "eur": 4.696, "gbp": 6.3868, "hkd": 0.537416, "idr": 0.000295, "inr": 0.062742, "jpy": 0.034769, "khr": 0.001011, "krw": 0.003543, "mmk": 0.003269, "npr": 0.039216, "nzd": 2.6339, "php": 0.089215, "pkr": 0.04, "sar": 1.110208, "sgd": 2.9557, "thb": 0.116575, "twd": 0.128545, "usd": 4.165, "vnd": 0.000185, "xdr": 5.8468, "date": "2015-09-01", "rate_type": "middle"}, {"aed": 1.134953, "aud": 2.9509, "bnd": 2.9588, "cad": 3.1549, "chf": 4.3326, "cny": 0.655, "egp": 0.5323, "eur": 4.6998, "gbp": 6.3925, "hkd": 0.537806, "idr": 0.000296, "inr": 0.062792, "jpy": 0.034797, "khr": 0.001018, "krw": 0.003549, "mmk": 0.003272, "npr": 0.039429, "nzd": 2.6371, "php": 0.089289, "pkr": 0.040038, "sar": 1.11123, "sgd": 2.9588, "thb": 0.116676, "twd": 0.128678, "usd": 4.168, "vnd": 0.000185, "xdr": null, "date": "2015-09-01", "rate_type": "selling"}, {"aed": 1.145354, "aud": 2.9495, "bnd": 2.9736, "cad": 3.1763, "chf": 4.3673, "cny": 0.6617, "egp": 0.5373, "eur": 4.7451, "gbp": 6.4346, "hkd": 0.542804, "idr": 0.000298, "inr": 0.063502, "jpy": 0.035096, "khr": 0.001015, "krw": 0.00355, "mmk": 0.003305, "npr": 0.039696, "nzd": 2.666, "php": 0.08998, "pkr": 0.040409, "sar": 1.121627, "sgd": 2.9736, "thb": 0.117711, "twd": 0.129418, "usd": 4.207, "vnd": 0.000187, "xdr": null, "date": "2015-09-02", "rate_type": "buying"}, {"aed": 1.146521, "aud": 2.9528, "bnd": 2.9774, "cad": 3.1802, "chf": 4.3723, "cny": 0.6625, "egp": 0.5378, "eur": 4.7498, "gbp": 6.4411, "hkd": 0.543355, "idr": 0.000298, "inr": 0.063572, "jpy": 0.035137, "khr": 0.001022, "krw": 0.003557, "mmk": 0.003308, "npr": 0.039738, "nzd": 2.6691, "php": 0.090142, "pkr": 0.04045, "sar": 1.122739, "sgd": 2.9769, "thb": 0.117873, "twd": 0.129581, "usd": 4.211, "vnd": 0.000187, "xdr": 5.9285, "date": "2015-09-02", "rate_type": "middle"}, {"aed": 1.147688, "aud": 2.956, "bnd": 2.9813, "cad": 3.184, "chf": 4.3774, "cny": 0.6633, "egp": 0.5383, "eur": 4.7545, "gbp": 6.4477, "hkd": 0.543906, "idr": 0.000298, "inr": 0.063642, "jpy": 0.035178, "khr": 0.001029, "krw": 0.003563, "mmk": 0.003311, "npr": 0.039779, "nzd": 2.6723, "php": 0.090305, "pkr": 0.04049, "sar": 1.12385, "sgd": 2.9803, "thb": 0.118034, "twd": 0.129744, "usd": 4.215, "vnd": 0.000188, "xdr": null, "date": "2015-09-02", "rate_type": "selling"}, {"aed": 1.155124, "aud": 2.9756, "bnd": 2.995, "cad": 3.1984, "chf": 4.3765, "cny": 0.6675, "egp": 0.5419, "eur": 4.7683, "gbp": 6.4718, "hkd": 0.547441, "idr": 0.000299, "inr": 0.064089, "jpy": 0.03527, "khr": 0.001024, "krw": 0.003561, "mmk": 0.003323, "npr": 0.03987, "nzd": 2.6922, "php": 0.090662, "pkr": 0.040728, "sar": 1.131225, "sgd": 2.9952, "thb": 0.11841, "twd": 0.130437, "usd": 4.243, "vnd": 0.000188, "xdr": null, "date": "2015-09-03", "rate_type": "buying"}, {"aed": 1.155883, "aud": 2.9782, "bnd": 2.9978, "cad": 3.2009, "chf": 4.3802, "cny": 0.668, "egp": 0.5422, "eur": 4.7717, "gbp": 6.4767, "hkd": 0.547799, "idr": 0.0003, "inr": 0.064131, "jpy": 0.035294, "khr": 0.00103, "krw": 0.003566, "mmk": 0.003325, "npr": 0.040083, "nzd": 2.6948, "php": 0.090784, "pkr": 0.040761, "sar": 1.131982, "sgd": 2.9979, "thb": 0.118497, "twd": 0.130554, "usd": 4.2455, "vnd": 0.000189, "xdr": 5.9735, "date": "2015-09-03", "rate_type": "middle"}, {"aed": 1.156642, "aud": 2.9808, "bnd": 3.0006, "cad": 3.2034, "chf": 4.3839, "cny": 0.6685, "egp": 0.5425, "eur": 4.7752, "gbp": 6.4816, "hkd": 0.548157, "idr": 0.0003, "inr": 0.064174, "jpy": 0.035318, "khr": 0.001036, "krw": 0.003571, "mmk": 0.003327, "npr": 0.040296, "nzd": 2.6975, "php": 0.090905, "pkr": 0.040795, "sar": 1.13274, "sgd": 3.0006, "thb": 0.118583, "twd": 0.130672, "usd": 4.248, "vnd": 0.000189, "xdr": null, "date": "2015-09-03", "rate_type": "selling"}, {"aed": 1.158537, "aud": 2.9724, "bnd": 3.0033, "cad": 3.2196, "chf": 4.371, "cny": 0.6695, "egp": 0.5435, "eur": 4.7412, "gbp": 6.4844, "hkd": 0.549154, "idr": 0.0003, "inr": 0.064019, "jpy": 0.035741, "khr": 0.001028, "krw": 0.00357, "mmk": 0.003343, "npr": 0.040011, "nzd": 2.7115, "php": 0.091057, "pkr": 0.040833, "sar": 1.134359, "sgd": 3.0033, "thb": 0.118651, "twd": 0.130709, "usd": 4.256, "vnd": 0.000189, "xdr": null, "date": "2015-09-04", "rate_type": "buying"}, {"aed": 1.159375, "aud": 2.9743, "bnd": 3.0061, "cad": 3.222, "chf": 4.3737, "cny": 0.67, "egp": 0.544, "eur": 4.7444, "gbp": 6.4895, "hkd": 0.54948, "idr": 0.000301, "inr": 0.064062, "jpy": 0.035763, "khr": 0.001034, "krw": 0.003575, "mmk": 0.003345, "npr": 0.040039, "nzd": 2.7142, "php": 0.09113, "pkr": 0.040867, "sar": 1.135404, "sgd": 3.0061, "thb": 0.118762, "twd": 0.130789, "usd": 4.2585, "vnd": 0.000189, "xdr": 5.9831, "date": "2015-09-04", "rate_type": "middle"}, {"aed": 1.160213, "aud": 2.9763, "bnd": 3.009, "cad": 3.2244, "chf": 4.3765, "cny": 0.6705, "egp": 0.5445, "eur": 4.7476, "gbp": 6.4946, "hkd": 0.549806, "idr": 0.000301, "inr": 0.064104, "jpy": 0.035786, "khr": 0.00104, "krw": 0.00358, "mmk": 0.003347, "npr": 0.040066, "nzd": 2.7168, "php": 0.091203, "pkr": 0.0409, "sar": 1.136448, "sgd": 3.009, "thb": 0.118873, "twd": 0.13087, "usd": 4.261, "vnd": 0.00019, "xdr": null, "date": "2015-09-04", "rate_type": "selling"}, {"aed": 1.17816, "aud": 3.0011, "bnd": 3.0328, "cad": 3.2619, "chf": 4.4471, "cny": 0.6796, "egp": 0.5527, "eur": 4.8299, "gbp": 6.6038, "hkd": 0.558351, "idr": 0.000304, "inr": 0.064764, "jpy": 0.036274, "khr": 0.001045, "krw": 0.00359, "mmk": 0.003394, "npr": 0.040478, "nzd": 2.7103, "php": 0.092173, "pkr": 0.041519, "sar": 1.153692, "sgd": 3.0328, "thb": 0.119942, "twd": 0.13196, "usd": 4.3275, "vnd": 0.000193, "xdr": null, "date": "2015-09-07", "rate_type": "buying"}, {"aed": 1.178873, "aud": 3.0037, "bnd": 3.0356, "cad": 3.2645, "chf": 4.4502, "cny": 0.6802, "egp": 0.553, "eur": 4.8331, "gbp": 6.608, "hkd": 0.558706, "idr": 0.000304, "inr": 0.064806, "jpy": 0.036303, "khr": 0.001051, "krw": 0.003595, "mmk": 0.003396, "npr": 0.040503, "nzd": 2.7132, "php": 0.092245, "pkr": 0.041549, "sar": 1.154436, "sgd": 3.0351, "thb": 0.120044, "twd": 0.132077, "usd": 4.33, "vnd": 0.000193, "xdr": 6.0692, "date": "2015-09-07", "rate_type": "middle"}, {"aed": 1.179586, "aud": 3.0063, "bnd": 3.0384, "cad": 3.2671, "chf": 4.4532, "cny": 0.6807, "egp": 0.5533, "eur": 4.8364, "gbp": 6.6123, "hkd": 0.559061, "idr": 0.000304, "inr": 0.064848, "jpy": 0.036331, "khr": 0.001058, "krw": 0.0036, "mmk": 0.003398, "npr": 0.040529, "nzd": 2.716, "php": 0.092318, "pkr": 0.041579, "sar": 1.155179, "sgd": 3.0374, "thb": 0.120147, "twd": 0.132193, "usd": 4.3325, "vnd": 0.000193, "xdr": null, "date": "2015-09-07", "rate_type": "selling"}, {"aed": 1.180442, "aud": 3.0261, "bnd": 3.0469, "cad": 3.2675, "chf": 4.4431, "cny": 0.6808, "egp": 0.5538, "eur": 4.8485, "gbp": 6.667, "hkd": 0.559426, "idr": 0.000304, "inr": 0.065086, "jpy": 0.036148, "khr": 0.001048, "krw": 0.003615, "mmk": 0.003395, "npr": 0.040679, "nzd": 2.7243, "php": 0.092373, "pkr": 0.041572, "sar": 1.155897, "sgd": 3.0479, "thb": 0.119753, "twd": 0.132741, "usd": 4.336, "vnd": 0.000193, "xdr": null, "date": "2015-09-08", "rate_type": "buying"}, {"aed": 1.181187, "aud": 3.0285, "bnd": 3.0497, "cad": 3.2701, "chf": 4.4468, "cny": 0.6814, "egp": 0.5541, "eur": 4.8517, "gbp": 6.6722, "hkd": 0.559781, "idr": 0.000304, "inr": 0.065128, "jpy": 0.036175, "khr": 0.001054, "krw": 0.00362, "mmk": 0.003397, "npr": 0.040705, "nzd": 2.727, "php": 0.092446, "pkr": 0.041606, "sar": 1.156733, "sgd": 3.0509, "thb": 0.119838, "twd": 0.132859, "usd": 4.3385, "vnd": 0.000193, "xdr": 6.0811, "date": "2015-09-08", "rate_type": "middle"}, {"aed": 1.181932, "aud": 3.0309, "bnd": 3.0525, "cad": 3.2728, "chf": 4.4505, "cny": 0.6819, "egp": 0.5544, "eur": 4.855, "gbp": 6.6773, "hkd": 0.560136, "idr": 0.000304, "inr": 0.06517, "jpy": 0.036202, "khr": 0.001061, "krw": 0.003625, "mmk": 0.003399, "npr": 0.04073, "nzd": 2.7296, "php": 0.092519, "pkr": 0.04164, "sar": 1.157569, "sgd": 3.0538, "thb": 0.119924, "twd": 0.132976, "usd": 4.341, "vnd": 0.000193, "xdr": null, "date": "2015-09-08", "rate_type": "selling"}, {"aed": 1.177383, "aud": 3.0457, "bnd": 3.0511, "cad": 3.2708, "chf": 4.4427, "cny": 0.678, "egp": 0.5524, "eur": 4.841, "gbp": 6.6406, "hkd": 0.557993, "idr": 0.000303, "inr": 0.065106, "jpy": 0.035907, "khr": 0.001045, "krw": 0.003623, "mmk": 0.003374, "npr": 0.040691, "nzd": 2.7529, "php": 0.092267, "pkr": 0.041439, "sar": 1.152872, "sgd": 3.0518, "thb": 0.11978, "twd": 0.132701, "usd": 4.325, "vnd": 0.000192, "xdr": null, "date": "2015-09-09", "rate_type": "buying"}, {"aed": 1.178633, "aud": 3.0487, "bnd": 3.055, "cad": 3.2741, "chf": 4.4475, "cny": 0.6788, "egp": 0.5529, "eur": 4.8459, "gbp": 6.6476, "hkd": 0.558541, "idr": 0.000304, "inr": 0.065171, "jpy": 0.035948, "khr": 0.001052, "krw": 0.003627, "mmk": 0.003377, "npr": 0.040732, "nzd": 2.7561, "php": 0.092362, "pkr": 0.041487, "sar": 1.154324, "sgd": 3.0559, "thb": 0.119907, "twd": 0.132865, "usd": 4.329, "vnd": 0.000193, "xdr": 6.0751, "date": "2015-09-09", "rate_type": "middle"}, {"aed": 1.179882, "aud": 3.0517, "bnd": 3.0589, "cad": 3.2774, "chf": 4.4523, "cny": 0.6795, "egp": 0.5534, "eur": 4.8508, "gbp": 6.6546, "hkd": 0.55909, "idr": 0.000304, "inr": 0.065236, "jpy": 0.035988, "khr": 0.001059, "krw": 0.003632, "mmk": 0.00338, "npr": 0.040774, "nzd": 2.7593, "php": 0.092457, "pkr": 0.041536, "sar": 1.155775, "sgd": 3.06, "thb": 0.120034, "twd": 0.133028, "usd": 4.333, "vnd": 0.000193, "xdr": null, "date": "2015-09-09", "rate_type": "selling"}, {"aed": 1.179769, "aud": 3.0563, "bnd": 3.0586, "cad": 3.2808, "chf": 4.4388, "cny": 0.6796, "egp": 0.5535, "eur": 4.8523, "gbp": 6.667, "hkd": 0.559168, "idr": 0.000302, "inr": 0.065188, "jpy": 0.035851, "khr": 0.001048, "krw": 0.003655, "mmk": 0.003386, "npr": 0.040554, "nzd": 2.7296, "php": 0.092488, "pkr": 0.041561, "sar": 1.155179, "sgd": 3.0594, "thb": 0.119823, "twd": 0.133683, "usd": 4.334, "vnd": 0.000193, "xdr": null, "date": "2015-09-10", "rate_type": "buying"}, {"aed": 1.180747, "aud": 3.0598, "bnd": 3.0618, "cad": 3.2834, "chf": 4.4432, "cny": 0.6801, "egp": 0.5539, "eur": 4.8561, "gbp": 6.6729, "hkd": 0.559588, "idr": 0.000303, "inr": 0.065238, "jpy": 0.035883, "khr": 0.001054, "krw": 0.003661, "mmk": 0.003388, "npr": 0.040774, "nzd": 2.7323, "php": 0.092572, "pkr": 0.0416, "sar": 1.156364, "sgd": 3.0618, "thb": 0.119923, "twd": 0.133817, "usd": 4.337, "vnd": 0.000193, "xdr": 6.0825, "date": "2015-09-10", "rate_type": "middle"}, {"aed": 1.181724, "aud": 3.0632, "bnd": 3.065, "cad": 3.2859, "chf": 4.4476, "cny": 0.6806, "egp": 0.5543, "eur": 4.8599, "gbp": 6.6788, "hkd": 0.560007, "idr": 0.000303, "inr": 0.065288, "jpy": 0.035915, "khr": 0.001061, "krw": 0.003666, "mmk": 0.003391, "npr": 0.040994, "nzd": 2.7351, "php": 0.092656, "pkr": 0.041639, "sar": 1.157549, "sgd": 3.0641, "thb": 0.120022, "twd": 0.133951, "usd": 4.34, "vnd": 0.000193, "xdr": null, "date": "2015-09-10", "rate_type": "selling"}, {"aed": 1.174597, "aud": 3.0395, "bnd": 3.0503, "cad": 3.2537, "chf": 4.4306, "cny": 0.6767, "egp": 0.5511, "eur": 4.8712, "gbp": 6.6576, "hkd": 0.556767, "idr": 0.000301, "inr": 0.064892, "jpy": 0.035812, "khr": 0.001043, "krw": 0.003636, "mmk": 0.003368, "npr": 0.040558, "nzd": 2.7111, "php": 0.091985, "pkr": 0.041324, "sar": 1.150084, "sgd": 3.051, "thb": 0.119595, "twd": 0.132573, "usd": 4.315, "vnd": 0.000192, "xdr": null, "date": "2015-09-11", "rate_type": "buying"}, {"aed": 1.175438, "aud": 3.0419, "bnd": 3.0532, "cad": 3.256, "chf": 4.4355, "cny": 0.6773, "egp": 0.5514, "eur": 4.8742, "gbp": 6.6628, "hkd": 0.557093, "idr": 0.000301, "inr": 0.064935, "jpy": 0.03584, "khr": 0.00105, "krw": 0.003641, "mmk": 0.00337, "npr": 0.040584, "nzd": 2.7138, "php": 0.092117, "pkr": 0.041361, "sar": 1.151134, "sgd": 3.0533, "thb": 0.119714, "twd": 0.132691, "usd": 4.3175, "vnd": 0.000192, "xdr": 6.0616, "date": "2015-09-11", "rate_type": "middle"}, {"aed": 1.176278, "aud": 3.0443, "bnd": 3.056, "cad": 3.2584, "chf": 4.4403, "cny": 0.6778, "egp": 0.5517, "eur": 4.8773, "gbp": 6.6679, "hkd": 0.557419, "idr": 0.000302, "inr": 0.064977, "jpy": 0.035868, "khr": 0.001056, "krw": 0.003646, "mmk": 0.003372, "npr": 0.040609, "nzd": 2.7164, "php": 0.092249, "pkr": 0.041399, "sar": 1.152184, "sgd": 3.0556, "thb": 0.119834, "twd": 0.132809, "usd": 4.32, "vnd": 0.000192, "xdr": null, "date": "2015-09-11", "rate_type": "selling"}, {"aed": 1.172243, "aud": 3.0659, "bnd": 3.0591, "cad": 3.252, "chf": 4.4392, "cny": 0.676, "egp": 0.5499, "eur": 4.8813, "gbp": 6.6515, "hkd": 0.555606, "idr": 0.0003, "inr": 0.064888, "jpy": 0.035836, "khr": 0.001043, "krw": 0.00364, "mmk": 0.003353, "npr": 0.040554, "nzd": 2.724, "php": 0.092087, "pkr": 0.041257, "sar": 1.147685, "sgd": 3.0591, "thb": 0.119412, "twd": 0.132268, "usd": 4.306, "vnd": 0.000191, "xdr": null, "date": "2015-09-14", "rate_type": "buying"}, {"aed": 1.173444, "aud": 3.0698, "bnd": 3.063, "cad": 3.2558, "chf": 4.4438, "cny": 0.6768, "egp": 0.5506, "eur": 4.8867, "gbp": 6.6587, "hkd": 0.556125, "idr": 0.0003, "inr": 0.064954, "jpy": 0.035872, "khr": 0.001049, "krw": 0.003647, "mmk": 0.003357, "npr": 0.040595, "nzd": 2.7278, "php": 0.092193, "pkr": 0.041309, "sar": 1.149135, "sgd": 3.063, "thb": 0.119565, "twd": 0.132432, "usd": 4.31, "vnd": 0.000192, "xdr": 6.0691, "date": "2015-09-14", "rate_type": "middle"}, {"aed": 1.174645, "aud": 3.0737, "bnd": 3.067, "cad": 3.2595, "chf": 4.4483, "cny": 0.6776, "egp": 0.5513, "eur": 4.8921, "gbp": 6.666, "hkd": 0.556645, "idr": 0.000301, "inr": 0.065019, "jpy": 0.035908, "khr": 0.001056, "krw": 0.003653, "mmk": 0.00336, "npr": 0.040637, "nzd": 2.7316, "php": 0.092298, "pkr": 0.041361, "sar": 1.150584, "sgd": 3.067, "thb": 0.119717, "twd": 0.132596, "usd": 4.314, "vnd": 0.000192, "xdr": null, "date": "2015-09-14", "rate_type": "selling"}, {"aed": 1.171939, "aud": 3.0686, "bnd": 3.0724, "cad": 3.2503, "chf": 4.4381, "cny": 0.6757, "egp": 0.5498, "eur": 4.8655, "gbp": 6.6448, "hkd": 0.55547, "idr": 0.000299, "inr": 0.064795, "jpy": 0.035998, "khr": 0.001042, "krw": 0.003642, "mmk": 0.003347, "npr": 0.040502, "nzd": 2.7216, "php": 0.092135, "pkr": 0.041263, "sar": 1.147602, "sgd": 3.0728, "thb": 0.119716, "twd": 0.132388, "usd": 4.305, "vnd": 0.000191, "xdr": null, "date": "2015-09-15", "rate_type": "buying"}, {"aed": 1.173051, "aud": 3.0722, "bnd": 3.076, "cad": 3.2532, "chf": 4.4434, "cny": 0.6764, "egp": 0.5503, "eur": 4.8703, "gbp": 6.6515, "hkd": 0.555932, "idr": 0.000299, "inr": 0.064858, "jpy": 0.036035, "khr": 0.001048, "krw": 0.003648, "mmk": 0.00335, "npr": 0.040539, "nzd": 2.7251, "php": 0.09222, "pkr": 0.041307, "sar": 1.148903, "sgd": 3.0763, "thb": 0.119897, "twd": 0.132537, "usd": 4.3085, "vnd": 0.000191, "xdr": 6.0782, "date": "2015-09-15", "rate_type": "middle"}, {"aed": 1.174164, "aud": 3.0757, "bnd": 3.0796, "cad": 3.2561, "chf": 4.4486, "cny": 0.6771, "egp": 0.5507, "eur": 4.8751, "gbp": 6.6582, "hkd": 0.556394, "idr": 0.000299, "inr": 0.06492, "jpy": 0.036072, "khr": 0.001055, "krw": 0.003654, "mmk": 0.003353, "npr": 0.040576, "nzd": 2.7286, "php": 0.092304, "pkr": 0.04135, "sar": 1.150204, "sgd": 3.0798, "thb": 0.120078, "twd": 0.132685, "usd": 4.312, "vnd": 0.000192, "xdr": null, "date": "2015-09-15", "rate_type": "selling"}, {"aed": 1.156998, "aud": 3.0485, "bnd": 3.0366, "cad": 3.2214, "chf": 4.3928, "cny": 0.6675, "egp": 0.5428, "eur": 4.8148, "gbp": 6.5879, "hkd": 0.54833, "idr": 0.000294, "inr": 0.064093, "jpy": 0.035162, "khr": 0.001028, "krw": 0.003639, "mmk": 0.003294, "npr": 0.039779, "nzd": 2.6979, "php": 0.091496, "pkr": 0.040721, "sar": 1.13288, "sgd": 3.0368, "thb": 0.118931, "twd": 0.130934, "usd": 4.25, "vnd": 0.000189, "xdr": null, "date": "2015-09-17", "rate_type": "buying"}, {"aed": 1.158469, "aud": 3.0523, "bnd": 3.0412, "cad": 3.2259, "chf": 4.3984, "cny": 0.6684, "egp": 0.5434, "eur": 4.8209, "gbp": 6.5967, "hkd": 0.548997, "idr": 0.000294, "inr": 0.064178, "jpy": 0.035209, "khr": 0.001034, "krw": 0.003647, "mmk": 0.003298, "npr": 0.040014, "nzd": 2.7024, "php": 0.091614, "pkr": 0.040778, "sar": 1.134592, "sgd": 3.0411, "thb": 0.119079, "twd": 0.131129, "usd": 4.255, "vnd": 0.000189, "xdr": 5.9841, "date": "2015-09-17", "rate_type": "middle"}, {"aed": 1.159941, "aud": 3.0561, "bnd": 3.0459, "cad": 3.2305, "chf": 4.404, "cny": 0.6693, "egp": 0.5441, "eur": 4.827, "gbp": 6.6056, "hkd": 0.549663, "idr": 0.000295, "inr": 0.064263, "jpy": 0.035256, "khr": 0.001041, "krw": 0.003654, "mmk": 0.003302, "npr": 0.040249, "nzd": 2.7068, "php": 0.091731, "pkr": 0.040836, "sar": 1.136303, "sgd": 3.0455, "thb": 0.119228, "twd": 0.131323, "usd": 4.26, "vnd": 0.000189, "xdr": null, "date": "2015-09-17", "rate_type": "selling"}, {"aed": 1.144265, "aud": 3.0472, "bnd": 3.0205, "cad": 3.2113, "chf": 4.3863, "cny": 0.6602, "egp": 0.5368, "eur": 4.8112, "gbp": 6.5697, "hkd": 0.542288, "idr": 0.000292, "inr": 0.063885, "jpy": 0.035242, "khr": 0.001016, "krw": 0.003617, "mmk": 0.003258, "npr": 0.039745, "nzd": 2.6971, "php": 0.090817, "pkr": 0.040266, "sar": 1.120292, "sgd": 3.0211, "thb": 0.118428, "twd": 0.130039, "usd": 4.203, "vnd": 0.000187, "xdr": null, "date": "2015-09-18", "rate_type": "buying"}, {"aed": 1.14551, "aud": 3.0509, "bnd": 3.0244, "cad": 3.2151, "chf": 4.3928, "cny": 0.661, "egp": 0.5375, "eur": 4.8162, "gbp": 6.5766, "hkd": 0.542835, "idr": 0.000293, "inr": 0.063956, "jpy": 0.035279, "khr": 0.001023, "krw": 0.003624, "mmk": 0.003261, "npr": 0.039973, "nzd": 2.7007, "php": 0.090933, "pkr": 0.040314, "sar": 1.121748, "sgd": 3.0242, "thb": 0.118557, "twd": 0.130167, "usd": 4.207, "vnd": 0.000187, "xdr": 5.9381, "date": "2015-09-18", "rate_type": "middle"}, {"aed": 1.146755, "aud": 3.0547, "bnd": 3.0284, "cad": 3.2189, "chf": 4.3993, "cny": 0.6618, "egp": 0.5381, "eur": 4.8212, "gbp": 6.5835, "hkd": 0.543383, "idr": 0.000293, "inr": 0.064026, "jpy": 0.035315, "khr": 0.001029, "krw": 0.00363, "mmk": 0.003264, "npr": 0.0402, "nzd": 2.7043, "php": 0.091049, "pkr": 0.040362, "sar": 1.123203, "sgd": 3.0273, "thb": 0.118687, "twd": 0.130295, "usd": 4.211, "vnd": 0.000187, "xdr": null, "date": "2015-09-18", "rate_type": "selling"}, {"aed": 1.160024, "aud": 3.0509, "bnd": 3.031, "cad": 3.2244, "chf": 4.4064, "cny": 0.6689, "egp": 0.5442, "eur": 4.8132, "gbp": 6.6139, "hkd": 0.549799, "idr": 0.000295, "inr": 0.06489, "jpy": 0.03542, "khr": 0.001037, "krw": 0.003619, "mmk": 0.003303, "npr": 0.040558, "nzd": 2.7062, "php": 0.091674, "pkr": 0.040826, "sar": 1.136115, "sgd": 3.0258, "thb": 0.119056, "twd": 0.130641, "usd": 4.261, "vnd": 0.00019, "xdr": null, "date": "2015-09-21", "rate_type": "buying"}, {"aed": 1.160863, "aud": 3.0531, "bnd": 3.0339, "cad": 3.2269, "chf": 4.4101, "cny": 0.6694, "egp": 0.5445, "eur": 4.8165, "gbp": 6.6187, "hkd": 0.550125, "idr": 0.000295, "inr": 0.064933, "jpy": 0.035442, "khr": 0.001044, "krw": 0.003625, "mmk": 0.003305, "npr": 0.040584, "nzd": 2.7092, "php": 0.091747, "pkr": 0.04086, "sar": 1.136812, "sgd": 3.0279, "thb": 0.119159, "twd": 0.130722, "usd": 4.2635, "vnd": 0.00019, "xdr": 6.0468, "date": "2015-09-21", "rate_type": "middle"}, {"aed": 1.161701, "aud": 3.0553, "bnd": 3.0367, "cad": 3.2294, "chf": 4.4139, "cny": 0.67, "egp": 0.5448, "eur": 4.8197, "gbp": 6.6234, "hkd": 0.550452, "idr": 0.000295, "inr": 0.064976, "jpy": 0.035464, "khr": 0.00105, "krw": 0.00363, "mmk": 0.003307, "npr": 0.040609, "nzd": 2.7123, "php": 0.091821, "pkr": 0.040893, "sar": 1.137509, "sgd": 3.03, "thb": 0.119262, "twd": 0.130803, "usd": 4.266, "vnd": 0.00019, "xdr": null, "date": "2015-09-21", "rate_type": "selling"}, {"aed": 1.168976, "aud": 3.0539, "bnd": 3.0327, "cad": 3.241, "chf": 4.4172, "cny": 0.6734, "egp": 0.5484, "eur": 4.8071, "gbp": 6.6467, "hkd": 0.554057, "idr": 0.000296, "inr": 0.065219, "jpy": 0.035798, "khr": 0.001039, "krw": 0.003628, "mmk": 0.003344, "npr": 0.040763, "nzd": 2.7142, "php": 0.092027, "pkr": 0.041154, "sar": 1.144945, "sgd": 3.0325, "thb": 0.119261, "twd": 0.130971, "usd": 4.294, "vnd": 0.000191, "xdr": null, "date": "2015-09-22", "rate_type": "buying"}, {"aed": 1.16968, "aud": 3.0564, "bnd": 3.0352, "cad": 3.243, "chf": 4.4195, "cny": 0.6738, "egp": 0.5487, "eur": 4.8098, "gbp": 6.6502, "hkd": 0.554319, "idr": 0.000296, "inr": 0.065254, "jpy": 0.035819, "khr": 0.001045, "krw": 0.003633, "mmk": 0.003346, "npr": 0.040784, "nzd": 2.7157, "php": 0.09209, "pkr": 0.041183, "sar": 1.145508, "sgd": 3.035, "thb": 0.119383, "twd": 0.131036, "usd": 4.296, "vnd": 0.000191, "xdr": 6.0582, "date": "2015-09-22", "rate_type": "middle"}, {"aed": 1.170384, "aud": 3.0589, "bnd": 3.0377, "cad": 3.245, "chf": 4.4218, "cny": 0.6742, "egp": 0.5489, "eur": 4.8125, "gbp": 6.6537, "hkd": 0.554581, "idr": 0.000297, "inr": 0.065289, "jpy": 0.035841, "khr": 0.001051, "krw": 0.003638, "mmk": 0.003347, "npr": 0.040805, "nzd": 2.7172, "php": 0.092153, "pkr": 0.041212, "sar": 1.146072, "sgd": 3.0375, "thb": 0.119505, "twd": 0.131101, "usd": 4.298, "vnd": 0.000191, "xdr": null, "date": "2015-09-22", "rate_type": "selling"}, {"aed": 1.18238, "aud": 3.0609, "bnd": 3.0516, "cad": 3.2755, "chf": 4.4375, "cny": 0.6803, "egp": 0.5547, "eur": 4.8255, "gbp": 6.6609, "hkd": 0.560351, "idr": 0.000296, "inr": 0.065838, "jpy": 0.036107, "khr": 0.001058, "krw": 0.003649, "mmk": 0.003398, "npr": 0.04115, "nzd": 2.7257, "php": 0.092799, "pkr": 0.0416, "sar": 1.157979, "sgd": 3.052, "thb": 0.119972, "twd": 0.131918, "usd": 4.343, "vnd": 0.000193, "xdr": null, "date": "2015-09-23", "rate_type": "buying"}, {"aed": 1.183381, "aud": 3.0638, "bnd": 3.0551, "cad": 3.2786, "chf": 4.442, "cny": 0.6809, "egp": 0.5551, "eur": 4.8303, "gbp": 6.6671, "hkd": 0.560835, "idr": 0.000297, "inr": 0.065896, "jpy": 0.036141, "khr": 0.001065, "krw": 0.003653, "mmk": 0.003401, "npr": 0.041185, "nzd": 2.729, "php": 0.092894, "pkr": 0.041643, "sar": 1.158943, "sgd": 3.0552, "thb": 0.120102, "twd": 0.132084, "usd": 4.3465, "vnd": 0.000193, "xdr": 6.1038, "date": "2015-09-23", "rate_type": "middle"}, {"aed": 1.184382, "aud": 3.0667, "bnd": 3.0586, "cad": 3.2818, "chf": 4.4465, "cny": 0.6814, "egp": 0.5556, "eur": 4.835, "gbp": 6.6733, "hkd": 0.561319, "idr": 0.000297, "inr": 0.065954, "jpy": 0.036175, "khr": 0.001071, "krw": 0.003658, "mmk": 0.003404, "npr": 0.041221, "nzd": 2.7322, "php": 0.092988, "pkr": 0.041687, "sar": 1.159907, "sgd": 3.0584, "thb": 0.120232, "twd": 0.132251, "usd": 4.35, "vnd": 0.000194, "xdr": null, "date": "2015-09-23", "rate_type": "selling"}, {"aed": 1.192421, "aud": 3.0748, "bnd": 3.0752, "cad": 3.2831, "chf": 4.4571, "cny": 0.6871, "egp": 0.5594, "eur": 4.8784, "gbp": 6.6707, "hkd": 0.565118, "idr": 0.000298, "inr": 0.066243, "jpy": 0.03618, "khr": 0.00106, "krw": 0.00367, "mmk": 0.003422, "npr": 0.041011, "nzd": 2.7695, "php": 0.093235, "pkr": 0.041874, "sar": 1.167595, "sgd": 3.0761, "thb": 0.120878, "twd": 0.132723, "usd": 4.38, "vnd": 0.000195, "xdr": null, "date": "2015-09-25", "rate_type": "buying"}, {"aed": 1.193945, "aud": 3.0791, "bnd": 3.0798, "cad": 3.2875, "chf": 4.4627, "cny": 0.6879, "egp": 0.56, "eur": 4.8842, "gbp": 6.6792, "hkd": 0.565799, "idr": 0.000299, "inr": 0.066329, "jpy": 0.036225, "khr": 0.001067, "krw": 0.003677, "mmk": 0.003426, "npr": 0.041252, "nzd": 2.7735, "php": 0.093381, "pkr": 0.041982, "sar": 1.169084, "sgd": 3.0798, "thb": 0.121066, "twd": 0.132915, "usd": 4.385, "vnd": 0.000195, "xdr": 6.1639, "date": "2015-09-25", "rate_type": "middle"}, {"aed": 1.195469, "aud": 3.0835, "bnd": 3.0844, "cad": 3.2918, "chf": 4.4682, "cny": 0.6888, "egp": 0.5607, "eur": 4.89, "gbp": 6.6877, "hkd": 0.566481, "idr": 0.000299, "inr": 0.066415, "jpy": 0.036269, "khr": 0.001074, "krw": 0.003685, "mmk": 0.00343, "npr": 0.041493, "nzd": 2.7776, "php": 0.093528, "pkr": 0.04209, "sar": 1.170573, "sgd": 3.0835, "thb": 0.121254, "twd": 0.133107, "usd": 4.39, "vnd": 0.000195, "xdr": null, "date": "2015-09-25", "rate_type": "selling"}, {"aed": 1.202091, "aud": 3.1018, "bnd": 3.0909, "cad": 3.3113, "chf": 4.508, "cny": 0.6932, "egp": 0.564, "eur": 4.9366, "gbp": 6.7251, "hkd": 0.569799, "idr": 0.0003, "inr": 0.066798, "jpy": 0.036711, "khr": 0.00107, "krw": 0.003696, "mmk": 0.003436, "npr": 0.041755, "nzd": 2.8165, "php": 0.094359, "pkr": 0.042271, "sar": 1.17738, "sgd": 3.0916, "thb": 0.121686, "twd": 0.133213, "usd": 4.416, "vnd": 0.000196, "xdr": null, "date": "2015-09-28", "rate_type": "buying"}, {"aed": 1.203343, "aud": 3.1057, "bnd": 3.0948, "cad": 3.3151, "chf": 4.5125, "cny": 0.694, "egp": 0.5645, "eur": 4.942, "gbp": 6.7319, "hkd": 0.570348, "idr": 0.000301, "inr": 0.066868, "jpy": 0.036752, "khr": 0.001076, "krw": 0.003702, "mmk": 0.00344, "npr": 0.041797, "nzd": 2.8193, "php": 0.094475, "pkr": 0.042319, "sar": 1.178494, "sgd": 3.0946, "thb": 0.12183, "twd": 0.133353, "usd": 4.42, "vnd": 0.000197, "xdr": 6.1949, "date": "2015-09-28", "rate_type": "middle"}, {"aed": 1.204596, "aud": 3.1096, "bnd": 3.0987, "cad": 3.3188, "chf": 4.5171, "cny": 0.6947, "egp": 0.565, "eur": 4.9474, "gbp": 6.7386, "hkd": 0.570898, "idr": 0.000301, "inr": 0.066939, "jpy": 0.036793, "khr": 0.001083, "krw": 0.003709, "mmk": 0.003443, "npr": 0.041838, "nzd": 2.8221, "php": 0.094591, "pkr": 0.042367, "sar": 1.179608, "sgd": 3.0976, "thb": 0.121974, "twd": 0.133494, "usd": 4.424, "vnd": 0.000197, "xdr": null, "date": "2015-09-28", "rate_type": "selling"}, {"aed": 1.212501, "aud": 3.1098, "bnd": 3.1169, "cad": 3.3209, "chf": 4.5842, "cny": 0.6998, "egp": 0.5688, "eur": 5.0001, "gbp": 6.7661, "hkd": 0.574695, "idr": 0.000303, "inr": 0.06747, "jpy": 0.037126, "khr": 0.001079, "krw": 0.003713, "mmk": 0.003469, "npr": 0.04217, "nzd": 2.8243, "php": 0.094867, "pkr": 0.042614, "sar": 1.187543, "sgd": 3.1169, "thb": 0.122195, "twd": 0.134473, "usd": 4.454, "vnd": 0.000198, "xdr": null, "date": "2015-09-29", "rate_type": "buying"}, {"aed": 1.213347, "aud": 3.1122, "bnd": 3.1197, "cad": 3.3234, "chf": 4.5877, "cny": 0.7003, "egp": 0.5692, "eur": 5.0033, "gbp": 6.771, "hkd": 0.575029, "idr": 0.000304, "inr": 0.067513, "jpy": 0.037153, "khr": 0.001086, "krw": 0.003718, "mmk": 0.003471, "npr": 0.042196, "nzd": 2.827, "php": 0.09495, "pkr": 0.042648, "sar": 1.188257, "sgd": 3.1196, "thb": 0.122297, "twd": 0.134589, "usd": 4.4565, "vnd": 0.000198, "xdr": 6.2489, "date": "2015-09-29", "rate_type": "middle"}, {"aed": 1.214192, "aud": 3.1146, "bnd": 3.1225, "cad": 3.3259, "chf": 4.5912, "cny": 0.7009, "egp": 0.5695, "eur": 5.0066, "gbp": 6.7759, "hkd": 0.575362, "idr": 0.000304, "inr": 0.067555, "jpy": 0.03718, "khr": 0.001092, "krw": 0.003723, "mmk": 0.003473, "npr": 0.042221, "nzd": 2.8297, "php": 0.095034, "pkr": 0.042682, "sar": 1.188972, "sgd": 3.1223, "thb": 0.122399, "twd": 0.134705, "usd": 4.459, "vnd": 0.000198, "xdr": null, "date": "2015-09-29", "rate_type": "selling"}, {"aed": 1.196161, "aud": 3.0904, "bnd": 3.0866, "cad": 3.278, "chf": 4.5112, "cny": 0.691, "egp": 0.5611, "eur": 4.9321, "gbp": 6.668, "hkd": 0.566881, "idr": 0.0003, "inr": 0.066831, "jpy": 0.036539, "khr": 0.001066, "krw": 0.003715, "mmk": 0.003419, "npr": 0.041574, "nzd": 2.8048, "php": 0.093999, "pkr": 0.042043, "sar": 1.171444, "sgd": 3.0866, "thb": 0.121, "twd": 0.133805, "usd": 4.3935, "vnd": 0.000195, "xdr": null, "date": "2015-09-30", "rate_type": "buying"}, {"aed": 1.196738, "aud": 3.0922, "bnd": 3.0891, "cad": 3.2802, "chf": 4.5147, "cny": 0.6914, "egp": 0.5614, "eur": 4.9353, "gbp": 6.6715, "hkd": 0.567158, "idr": 0.0003, "inr": 0.066867, "jpy": 0.036558, "khr": 0.001073, "krw": 0.00372, "mmk": 0.003421, "npr": 0.041791, "nzd": 2.8072, "php": 0.094062, "pkr": 0.042072, "sar": 1.172024, "sgd": 3.089, "thb": 0.121088, "twd": 0.133907, "usd": 4.3955, "vnd": 0.000196, "xdr": 6.1746, "date": "2015-09-30", "rate_type": "middle"}, {"aed": 1.197315, "aud": 3.0941, "bnd": 3.0916, "cad": 3.2825, "chf": 4.5181, "cny": 0.6919, "egp": 0.5616, "eur": 4.9384, "gbp": 6.675, "hkd": 0.567434, "idr": 0.0003, "inr": 0.066902, "jpy": 0.036576, "khr": 0.001079, "krw": 0.003725, "mmk": 0.003422, "npr": 0.042009, "nzd": 2.8096, "php": 0.094125, "pkr": 0.042101, "sar": 1.172604, "sgd": 3.0914, "thb": 0.121177, "twd": 0.134009, "usd": 4.3975, "vnd": 0.000196, "xdr": null, "date": "2015-09-30", "rate_type": "selling"}, {"aed": 1.197626, "aud": 3.1088, "bnd": 3.0795, "cad": 3.3113, "chf": 4.5003, "cny": 0.6921, "egp": 0.5618, "eur": 4.9102, "gbp": 6.6636, "hkd": 0.567606, "idr": 0.0003, "inr": 0.066976, "jpy": 0.036634, "khr": 0.001069, "krw": 0.003734, "mmk": 0.003445, "npr": 0.041871, "nzd": 2.822, "php": 0.094137, "pkr": 0.042108, "sar": 1.17291, "sgd": 3.0803, "thb": 0.120587, "twd": 0.134014, "usd": 4.399, "vnd": 0.000196, "xdr": null, "date": "2015-10-01", "rate_type": "buying"}, {"aed": 1.198051, "aud": 3.1101, "bnd": 3.0816, "cad": 3.3131, "chf": 4.5023, "cny": 0.6923, "egp": 0.562, "eur": 4.9121, "gbp": 6.667, "hkd": 0.567803, "idr": 0.0003, "inr": 0.067009, "jpy": 0.036649, "khr": 0.001075, "krw": 0.003738, "mmk": 0.003446, "npr": 0.041888, "nzd": 2.8236, "php": 0.094179, "pkr": 0.042132, "sar": 1.173357, "sgd": 3.0816, "thb": 0.120661, "twd": 0.1341, "usd": 4.4005, "vnd": 0.000196, "xdr": 6.1772, "date": "2015-10-01", "rate_type": "middle"}, {"aed": 1.198475, "aud": 3.1113, "bnd": 3.0837, "cad": 3.315, "chf": 4.5042, "cny": 0.6926, "egp": 0.5622, "eur": 4.914, "gbp": 6.6704, "hkd": 0.568, "idr": 0.0003, "inr": 0.067042, "jpy": 0.036665, "khr": 0.001082, "krw": 0.003743, "mmk": 0.003447, "npr": 0.041904, "nzd": 2.8252, "php": 0.094221, "pkr": 0.042157, "sar": 1.173804, "sgd": 3.0828, "thb": 0.120735, "twd": 0.134187, "usd": 4.402, "vnd": 0.000196, "xdr": null, "date": "2015-10-01", "rate_type": "selling"}, {"aed": 1.200621, "aud": 3.1016, "bnd": 3.0745, "cad": 3.3311, "chf": 4.5083, "cny": 0.6938, "egp": 0.5632, "eur": 4.9229, "gbp": 6.6838, "hkd": 0.568996, "idr": 0.000301, "inr": 0.067256, "jpy": 0.036707, "khr": 0.001072, "krw": 0.003726, "mmk": 0.003426, "npr": 0.041872, "nzd": 2.8286, "php": 0.094342, "pkr": 0.042201, "sar": 1.175843, "sgd": 3.0747, "thb": 0.120442, "twd": 0.134018, "usd": 4.41, "vnd": 0.000196, "xdr": null, "date": "2015-10-02", "rate_type": "buying"}, {"aed": 1.201726, "aud": 3.1055, "bnd": 3.0783, "cad": 3.3348, "chf": 4.5138, "cny": 0.6945, "egp": 0.5637, "eur": 4.9278, "gbp": 6.6907, "hkd": 0.569545, "idr": 0.000301, "inr": 0.067323, "jpy": 0.036745, "khr": 0.001079, "krw": 0.003732, "mmk": 0.00343, "npr": 0.042111, "nzd": 2.8325, "php": 0.094447, "pkr": 0.042249, "sar": 1.176957, "sgd": 3.0779, "thb": 0.120601, "twd": 0.134144, "usd": 4.414, "vnd": 0.000196, "xdr": 6.181, "date": "2015-10-02", "rate_type": "middle"}, {"aed": 1.202831, "aud": 3.1094, "bnd": 3.0822, "cad": 3.3386, "chf": 4.5192, "cny": 0.6951, "egp": 0.5642, "eur": 4.9327, "gbp": 6.6977, "hkd": 0.570094, "idr": 0.000302, "inr": 0.067389, "jpy": 0.036783, "khr": 0.001086, "krw": 0.003739, "mmk": 0.003433, "npr": 0.04235, "nzd": 2.8364, "php": 0.094553, "pkr": 0.042298, "sar": 1.178071, "sgd": 3.0811, "thb": 0.12076, "twd": 0.134269, "usd": 4.418, "vnd": 0.000197, "xdr": null, "date": "2015-10-02", "rate_type": "selling"}, {"aed": 1.191909, "aud": 3.1023, "bnd": 3.0673, "cad": 3.3392, "chf": 4.5078, "cny": 0.6888, "egp": 0.5591, "eur": 4.9288, "gbp": 6.6502, "hkd": 0.564874, "idr": 0.000302, "inr": 0.067116, "jpy": 0.036423, "khr": 0.001063, "krw": 0.003749, "mmk": 0.00341, "npr": 0.041731, "nzd": 2.8488, "php": 0.094201, "pkr": 0.041855, "sar": 1.167342, "sgd": 3.0678, "thb": 0.120341, "twd": 0.134472, "usd": 4.378, "vnd": 0.000195, "xdr": null, "date": "2015-10-05", "rate_type": "buying"}, {"aed": 1.192674, "aud": 3.1053, "bnd": 3.0703, "cad": 3.342, "chf": 4.5121, "cny": 0.6892, "egp": 0.5595, "eur": 4.9323, "gbp": 6.6546, "hkd": 0.565243, "idr": 0.000302, "inr": 0.067169, "jpy": 0.036453, "khr": 0.00107, "krw": 0.003754, "mmk": 0.003412, "npr": 0.041958, "nzd": 2.8508, "php": 0.094281, "pkr": 0.041941, "sar": 1.168122, "sgd": 3.0705, "thb": 0.12045, "twd": 0.134598, "usd": 4.3807, "vnd": 0.000195, "xdr": 6.1373, "date": "2015-10-05", "rate_type": "middle"}, {"aed": 1.193439, "aud": 3.1083, "bnd": 3.0733, "cad": 3.3449, "chf": 4.5163, "cny": 0.6897, "egp": 0.5598, "eur": 4.9358, "gbp": 6.659, "hkd": 0.565613, "idr": 0.000303, "inr": 0.067221, "jpy": 0.036484, "khr": 0.001076, "krw": 0.00376, "mmk": 0.003414, "npr": 0.042186, "nzd": 2.8528, "php": 0.09436, "pkr": 0.042028, "sar": 1.168902, "sgd": 3.0733, "thb": 0.120558, "twd": 0.134724, "usd": 4.3835, "vnd": 0.000195, "xdr": null, "date": "2015-10-05", "rate_type": "selling"}, {"aed": 1.190275, "aud": 3.1094, "bnd": 3.0642, "cad": 3.3407, "chf": 4.485, "cny": 0.6878, "egp": 0.5584, "eur": 4.8988, "gbp": 6.6319, "hkd": 0.564114, "idr": 0.000307, "inr": 0.06686, "jpy": 0.036318, "khr": 0.001063, "krw": 0.003742, "mmk": 0.0034, "npr": 0.041797, "nzd": 2.8409, "php": 0.094082, "pkr": 0.041849, "sar": 1.165742, "sgd": 3.0644, "thb": 0.120242, "twd": 0.133721, "usd": 4.372, "vnd": 0.000195, "xdr": null, "date": "2015-10-06", "rate_type": "buying"}, {"aed": 1.190972, "aud": 3.1114, "bnd": 3.067, "cad": 3.3433, "chf": 4.489, "cny": 0.6882, "egp": 0.5587, "eur": 4.9023, "gbp": 6.637, "hkd": 0.564448, "idr": 0.000307, "inr": 0.066909, "jpy": 0.036347, "khr": 0.00107, "krw": 0.003748, "mmk": 0.003402, "npr": 0.041825, "nzd": 2.8432, "php": 0.094166, "pkr": 0.041887, "sar": 1.166456, "sgd": 3.0671, "thb": 0.120344, "twd": 0.133818, "usd": 4.3745, "vnd": 0.000195, "xdr": 6.1456, "date": "2015-10-06", "rate_type": "middle"}, {"aed": 1.191669, "aud": 3.1134, "bnd": 3.0699, "cad": 3.3458, "chf": 4.4929, "cny": 0.6887, "egp": 0.559, "eur": 4.9057, "gbp": 6.6421, "hkd": 0.564781, "idr": 0.000307, "inr": 0.066957, "jpy": 0.036375, "khr": 0.001076, "krw": 0.003753, "mmk": 0.003404, "npr": 0.041853, "nzd": 2.8455, "php": 0.094251, "pkr": 0.041925, "sar": 1.167169, "sgd": 3.0699, "thb": 0.120446, "twd": 0.133915, "usd": 4.377, "vnd": 0.000195, "xdr": null, "date": "2015-10-06", "rate_type": "selling"}, {"aed": 1.147438, "aud": 3.0323, "bnd": 2.9773, "cad": 3.2376, "chf": 4.3575, "cny": 0.6631, "egp": 0.5383, "eur": 4.7381, "gbp": 6.4473, "hkd": 0.543829, "idr": 0.000304, "inr": 0.064737, "jpy": 0.035105, "khr": 0.001026, "krw": 0.003638, "mmk": 0.003301, "npr": 0.040459, "nzd": 2.7832, "php": 0.091135, "pkr": 0.040354, "sar": 1.12391, "sgd": 2.978, "thb": 0.117311, "twd": 0.129728, "usd": 4.215, "vnd": 0.000188, "xdr": null, "date": "2015-10-07", "rate_type": "buying"}, {"aed": 1.148925, "aud": 3.0367, "bnd": 2.9819, "cad": 3.2422, "chf": 4.3631, "cny": 0.6639, "egp": 0.5389, "eur": 4.7439, "gbp": 6.4562, "hkd": 0.544509, "idr": 0.000305, "inr": 0.064818, "jpy": 0.035151, "khr": 0.001033, "krw": 0.003646, "mmk": 0.003305, "npr": 0.040511, "nzd": 2.7875, "php": 0.091263, "pkr": 0.040412, "sar": 1.125288, "sgd": 2.982, "thb": 0.117483, "twd": 0.129922, "usd": 4.22, "vnd": 0.000188, "xdr": 5.9218, "date": "2015-10-07", "rate_type": "middle"}, {"aed": 1.150411, "aud": 3.0412, "bnd": 2.9865, "cad": 3.2468, "chf": 4.3687, "cny": 0.6647, "egp": 0.5396, "eur": 4.7497, "gbp": 6.4651, "hkd": 0.545189, "idr": 0.000306, "inr": 0.0649, "jpy": 0.035197, "khr": 0.00104, "krw": 0.003653, "mmk": 0.003309, "npr": 0.040563, "nzd": 2.7919, "php": 0.091391, "pkr": 0.040469, "sar": 1.126667, "sgd": 2.9861, "thb": 0.117655, "twd": 0.130116, "usd": 4.225, "vnd": 0.000189, "xdr": null, "date": "2015-10-07", "rate_type": "selling"}, {"aed": 1.152464, "aud": 3.0359, "bnd": 2.9943, "cad": 3.2405, "chf": 4.3716, "cny": 0.6662, "egp": 0.5406, "eur": 4.7803, "gbp": 6.4866, "hkd": 0.546179, "idr": 0.000305, "inr": 0.064993, "jpy": 0.03534, "khr": 0.001033, "krw": 0.003642, "mmk": 0.003289, "npr": 0.040438, "nzd": 2.7925, "php": 0.091693, "pkr": 0.040534, "sar": 1.12868, "sgd": 2.9949, "thb": 0.117388, "twd": 0.129767, "usd": 4.233, "vnd": 0.00019, "xdr": null, "date": "2015-10-08", "rate_type": "buying"}, {"aed": 1.15316, "aud": 3.0385, "bnd": 2.9971, "cad": 3.2431, "chf": 4.3746, "cny": 0.6666, "egp": 0.5409, "eur": 4.7834, "gbp": 6.4913, "hkd": 0.546537, "idr": 0.000305, "inr": 0.065041, "jpy": 0.035362, "khr": 0.001039, "krw": 0.003648, "mmk": 0.003291, "npr": 0.040657, "nzd": 2.795, "php": 0.091777, "pkr": 0.04057, "sar": 1.129422, "sgd": 2.9975, "thb": 0.11749, "twd": 0.129884, "usd": 4.2355, "vnd": 0.000191, "xdr": 5.9589, "date": "2015-10-08", "rate_type": "middle"}, {"aed": 1.153857, "aud": 3.0412, "bnd": 2.9999, "cad": 3.2458, "chf": 4.3776, "cny": 0.6671, "egp": 0.5413, "eur": 4.7864, "gbp": 6.496, "hkd": 0.546895, "idr": 0.000305, "inr": 0.06509, "jpy": 0.035384, "khr": 0.001046, "krw": 0.003653, "mmk": 0.003293, "npr": 0.040876, "nzd": 2.7975, "php": 0.091861, "pkr": 0.040606, "sar": 1.130163, "sgd": 3.0001, "thb": 0.117592, "twd": 0.13, "usd": 4.238, "vnd": 0.000191, "xdr": null, "date": "2015-10-08", "rate_type": "selling"}, {"aed": 1.124694, "aud": 3.0177, "bnd": 2.9543, "cad": 3.19, "chf": 4.2839, "cny": 0.651, "egp": 0.5276, "eur": 4.6771, "gbp": 6.344, "hkd": 0.532991, "idr": 0.000308, "inr": 0.063706, "jpy": 0.034356, "khr": 0.001009, "krw": 0.003614, "mmk": 0.003207, "npr": 0.039821, "nzd": 2.7682, "php": 0.089971, "pkr": 0.039565, "sar": 1.101512, "sgd": 2.9581, "thb": 0.116284, "twd": 0.127962, "usd": 4.131, "vnd": 0.000186, "xdr": null, "date": "2015-10-09", "rate_type": "buying"}, {"aed": 1.125934, "aud": 3.0216, "bnd": 2.9586, "cad": 3.1942, "chf": 4.289, "cny": 0.6517, "egp": 0.5282, "eur": 4.6826, "gbp": 6.3517, "hkd": 0.533606, "idr": 0.000308, "inr": 0.063785, "jpy": 0.034401, "khr": 0.001015, "krw": 0.003619, "mmk": 0.003211, "npr": 0.039868, "nzd": 2.7716, "php": 0.090098, "pkr": 0.039618, "sar": 1.102756, "sgd": 2.9623, "thb": 0.11646, "twd": 0.128141, "usd": 4.1355, "vnd": 0.000186, "xdr": 5.827, "date": "2015-10-09", "rate_type": "middle"}, {"aed": 1.127175, "aud": 3.0255, "bnd": 2.9629, "cad": 3.1984, "chf": 4.2942, "cny": 0.6525, "egp": 0.5287, "eur": 4.6881, "gbp": 6.3595, "hkd": 0.534221, "idr": 0.000309, "inr": 0.063864, "jpy": 0.034445, "khr": 0.001022, "krw": 0.003624, "mmk": 0.003214, "npr": 0.039915, "nzd": 2.775, "php": 0.090226, "pkr": 0.03967, "sar": 1.104, "sgd": 2.9665, "thb": 0.116636, "twd": 0.12832, "usd": 4.14, "vnd": 0.000186, "xdr": null, "date": "2015-10-09", "rate_type": "selling"}, {"aed": 1.126477, "aud": 3.0464, "bnd": 2.9589, "cad": 3.2018, "chf": 4.3041, "cny": 0.6542, "egp": 0.5285, "eur": 4.7086, "gbp": 6.3498, "hkd": 0.533901, "idr": 0.000309, "inr": 0.063814, "jpy": 0.034432, "khr": 0.00101, "krw": 0.003617, "mmk": 0.00322, "npr": 0.039884, "nzd": 2.7816, "php": 0.09031, "pkr": 0.039613, "sar": 1.103055, "sgd": 2.9595, "thb": 0.11686, "twd": 0.127925, "usd": 4.138, "vnd": 0.000185, "xdr": null, "date": "2015-10-12", "rate_type": "buying"}, {"aed": 1.127583, "aud": 3.0494, "bnd": 2.9624, "cad": 3.2046, "chf": 4.3082, "cny": 0.655, "egp": 0.5289, "eur": 4.7128, "gbp": 6.3555, "hkd": 0.534384, "idr": 0.000309, "inr": 0.063873, "jpy": 0.034465, "khr": 0.001016, "krw": 0.003621, "mmk": 0.003223, "npr": 0.03992, "nzd": 2.7841, "php": 0.090416, "pkr": 0.039656, "sar": 1.104356, "sgd": 2.9628, "thb": 0.117041, "twd": 0.128073, "usd": 4.1415, "vnd": 0.000185, "xdr": 5.8456, "date": "2015-10-12", "rate_type": "middle"}, {"aed": 1.12869, "aud": 3.0524, "bnd": 2.966, "cad": 3.2075, "chf": 4.3123, "cny": 0.6558, "egp": 0.5294, "eur": 4.717, "gbp": 6.3613, "hkd": 0.534866, "idr": 0.000309, "inr": 0.063932, "jpy": 0.034499, "khr": 0.001023, "krw": 0.003625, "mmk": 0.003226, "npr": 0.039956, "nzd": 2.7867, "php": 0.090522, "pkr": 0.039699, "sar": 1.105658, "sgd": 2.966, "thb": 0.117223, "twd": 0.128221, "usd": 4.145, "vnd": 0.000186, "xdr": null, "date": "2015-10-12", "rate_type": "selling"}, {"aed": 1.137218, "aud": 3.0484, "bnd": 2.9797, "cad": 3.2015, "chf": 4.3474, "cny": 0.6585, "egp": 0.5335, "eur": 4.7538, "gbp": 6.3662, "hkd": 0.538961, "idr": 0.000307, "inr": 0.064183, "jpy": 0.034893, "khr": 0.001019, "krw": 0.003627, "mmk": 0.003263, "npr": 0.040113, "nzd": 2.7902, "php": 0.090627, "pkr": 0.040002, "sar": 1.113481, "sgd": 2.98, "thb": 0.117612, "twd": 0.128551, "usd": 4.177, "vnd": 0.000186, "xdr": null, "date": "2015-10-13", "rate_type": "buying"}, {"aed": 1.138458, "aud": 3.0523, "bnd": 2.984, "cad": 3.2057, "chf": 4.3526, "cny": 0.6593, "egp": 0.534, "eur": 4.7592, "gbp": 6.3741, "hkd": 0.539545, "idr": 0.000307, "inr": 0.064257, "jpy": 0.034936, "khr": 0.001026, "krw": 0.003634, "mmk": 0.003267, "npr": 0.04016, "nzd": 2.7939, "php": 0.090744, "pkr": 0.040055, "sar": 1.115052, "sgd": 2.9836, "thb": 0.117756, "twd": 0.128701, "usd": 4.1815, "vnd": 0.000187, "xdr": 5.9021, "date": "2015-10-13", "rate_type": "middle"}, {"aed": 1.139699, "aud": 3.0562, "bnd": 2.9883, "cad": 3.2099, "chf": 4.3577, "cny": 0.6601, "egp": 0.5346, "eur": 4.7645, "gbp": 6.382, "hkd": 0.540129, "idr": 0.000307, "inr": 0.064331, "jpy": 0.03498, "khr": 0.001033, "krw": 0.003642, "mmk": 0.00327, "npr": 0.040207, "nzd": 2.7975, "php": 0.090862, "pkr": 0.040107, "sar": 1.116624, "sgd": 2.9872, "thb": 0.117899, "twd": 0.128852, "usd": 4.186, "vnd": 0.000187, "xdr": null, "date": "2015-10-13", "rate_type": "selling"}, {"aed": 1.12061, "aud": 3.0203, "bnd": 2.9887, "cad": 3.1934, "chf": 4.3335, "cny": 0.6485, "egp": 0.5257, "eur": 4.7091, "gbp": 6.3728, "hkd": 0.53109, "idr": 0.000306, "inr": 0.063577, "jpy": 0.034761, "khr": 0.001012, "krw": 0.003664, "mmk": 0.003213, "npr": 0.039711, "nzd": 2.8256, "php": 0.089957, "pkr": 0.039437, "sar": 1.09719, "sgd": 2.9889, "thb": 0.116948, "twd": 0.128372, "usd": 4.116, "vnd": 0.000184, "xdr": null, "date": "2015-10-15", "rate_type": "buying"}, {"aed": 1.121918, "aud": 3.024, "bnd": 2.9932, "cad": 3.1977, "chf": 4.3397, "cny": 0.6493, "egp": 0.5263, "eur": 4.715, "gbp": 6.381, "hkd": 0.531706, "idr": 0.000306, "inr": 0.063661, "jpy": 0.034804, "khr": 0.001019, "krw": 0.003671, "mmk": 0.003217, "npr": 0.03976, "nzd": 2.8299, "php": 0.090091, "pkr": 0.039492, "sar": 1.098823, "sgd": 2.9932, "thb": 0.117125, "twd": 0.128532, "usd": 4.1208, "vnd": 0.000184, "xdr": 5.8275, "date": "2015-10-15", "rate_type": "middle"}, {"aed": 1.123227, "aud": 3.0277, "bnd": 2.9977, "cad": 3.202, "chf": 4.3458, "cny": 0.6502, "egp": 0.5269, "eur": 4.7208, "gbp": 6.3892, "hkd": 0.532323, "idr": 0.000307, "inr": 0.063744, "jpy": 0.034847, "khr": 0.001026, "krw": 0.003679, "mmk": 0.003221, "npr": 0.03981, "nzd": 2.8342, "php": 0.090224, "pkr": 0.039547, "sar": 1.100456, "sgd": 2.9975, "thb": 0.117302, "twd": 0.128693, "usd": 4.1255, "vnd": 0.000185, "xdr": null, "date": "2015-10-15", "rate_type": "selling"}, {"aed": 1.136549, "aud": 3.0365, "bnd": 3.0168, "cad": 3.2354, "chf": 4.3731, "cny": 0.6571, "egp": 0.5265, "eur": 4.7428, "gbp": 6.45, "hkd": 0.538689, "idr": 0.000308, "inr": 0.064305, "jpy": 0.035037, "khr": 0.001027, "krw": 0.003684, "mmk": 0.003267, "npr": 0.040002, "nzd": 2.8373, "php": 0.090613, "pkr": 0.040006, "sar": 1.112888, "sgd": 3.0175, "thb": 0.118188, "twd": 0.129317, "usd": 4.175, "vnd": 0.000187, "xdr": null, "date": "2015-10-16", "rate_type": "buying"}, {"aed": 1.137929, "aud": 3.0408, "bnd": 3.0212, "cad": 3.2395, "chf": 4.3787, "cny": 0.6579, "egp": 0.527, "eur": 4.7481, "gbp": 6.4575, "hkd": 0.539287, "idr": 0.000309, "inr": 0.064379, "jpy": 0.035079, "khr": 0.001034, "krw": 0.003691, "mmk": 0.00327, "npr": 0.040239, "nzd": 2.8416, "php": 0.090731, "pkr": 0.040058, "sar": 1.11443, "sgd": 3.0211, "thb": 0.118366, "twd": 0.129537, "usd": 4.1795, "vnd": 0.000188, "xdr": 5.9262, "date": "2015-10-16", "rate_type": "middle"}, {"aed": 1.139309, "aud": 3.0451, "bnd": 3.0255, "cad": 3.2437, "chf": 4.3844, "cny": 0.6587, "egp": 0.5276, "eur": 4.7534, "gbp": 6.4651, "hkd": 0.539885, "idr": 0.000309, "inr": 0.064454, "jpy": 0.035121, "khr": 0.001041, "krw": 0.003698, "mmk": 0.003274, "npr": 0.040476, "nzd": 2.846, "php": 0.090848, "pkr": 0.040111, "sar": 1.115971, "sgd": 3.0247, "thb": 0.118544, "twd": 0.129757, "usd": 4.184, "vnd": 0.000188, "xdr": null, "date": "2015-10-16", "rate_type": "selling"}, {"aed": 1.143627, "aud": 3.0625, "bnd": 3.0365, "cad": 3.2515, "chf": 4.404, "cny": 0.6604, "egp": 0.5232, "eur": 4.7723, "gbp": 6.4952, "hkd": 0.542037, "idr": 0.00031, "inr": 0.06486, "jpy": 0.035184, "khr": 0.001021, "krw": 0.003731, "mmk": 0.003295, "npr": 0.040538, "nzd": 2.8613, "php": 0.091168, "pkr": 0.040232, "sar": 1.119849, "sgd": 3.0372, "thb": 0.118958, "twd": 0.129897, "usd": 4.201, "vnd": 0.000188, "xdr": null, "date": "2015-10-19", "rate_type": "buying"}, {"aed": 1.144977, "aud": 3.0664, "bnd": 3.0409, "cad": 3.2558, "chf": 4.4111, "cny": 0.6612, "egp": 0.5237, "eur": 4.7779, "gbp": 6.5032, "hkd": 0.542638, "idr": 0.000311, "inr": 0.064934, "jpy": 0.035229, "khr": 0.001028, "krw": 0.003739, "mmk": 0.003298, "npr": 0.040584, "nzd": 2.8656, "php": 0.09128, "pkr": 0.040285, "sar": 1.121422, "sgd": 3.0413, "thb": 0.119119, "twd": 0.130117, "usd": 4.2055, "vnd": 0.000189, "xdr": 5.9422, "date": "2015-10-19", "rate_type": "middle"}, {"aed": 1.146327, "aud": 3.0704, "bnd": 3.0452, "cad": 3.26, "chf": 4.4181, "cny": 0.662, "egp": 0.5243, "eur": 4.7834, "gbp": 6.5112, "hkd": 0.54324, "idr": 0.000311, "inr": 0.065007, "jpy": 0.035274, "khr": 0.001035, "krw": 0.003746, "mmk": 0.003302, "npr": 0.040629, "nzd": 2.87, "php": 0.091393, "pkr": 0.040337, "sar": 1.122996, "sgd": 3.0454, "thb": 0.11928, "twd": 0.130337, "usd": 4.21, "vnd": 0.000189, "xdr": null, "date": "2015-10-19", "rate_type": "selling"}, {"aed": 1.159689, "aud": 3.0991, "bnd": 3.0647, "cad": 3.2701, "chf": 4.4795, "cny": 0.671, "egp": 0.5305, "eur": 4.8385, "gbp": 6.5915, "hkd": 0.549663, "idr": 0.000312, "inr": 0.065619, "jpy": 0.035643, "khr": 0.001035, "krw": 0.003762, "mmk": 0.003344, "npr": 0.041013, "nzd": 2.9079, "php": 0.092178, "pkr": 0.040797, "sar": 1.135606, "sgd": 3.0652, "thb": 0.120305, "twd": 0.131275, "usd": 4.26, "vnd": 0.000191, "xdr": null, "date": "2015-10-20", "rate_type": "buying"}, {"aed": 1.16114, "aud": 3.1032, "bnd": 3.0693, "cad": 3.2744, "chf": 4.485, "cny": 0.6718, "egp": 0.5311, "eur": 4.8443, "gbp": 6.5999, "hkd": 0.550283, "idr": 0.000313, "inr": 0.065696, "jpy": 0.03569, "khr": 0.001042, "krw": 0.00377, "mmk": 0.003347, "npr": 0.041061, "nzd": 2.9113, "php": 0.092296, "pkr": 0.040852, "sar": 1.137237, "sgd": 3.0692, "thb": 0.120473, "twd": 0.131584, "usd": 4.2648, "vnd": 0.000191, "xdr": 6.0226, "date": "2015-10-20", "rate_type": "middle"}, {"aed": 1.162591, "aud": 3.1073, "bnd": 3.0738, "cad": 3.2787, "chf": 4.4904, "cny": 0.6726, "egp": 0.5317, "eur": 4.8502, "gbp": 6.6083, "hkd": 0.550903, "idr": 0.000313, "inr": 0.065773, "jpy": 0.035737, "khr": 0.001049, "krw": 0.003777, "mmk": 0.003351, "npr": 0.041108, "nzd": 2.9148, "php": 0.092413, "pkr": 0.040907, "sar": 1.138867, "sgd": 3.0731, "thb": 0.120641, "twd": 0.131893, "usd": 4.2695, "vnd": 0.000191, "xdr": null, "date": "2015-10-20", "rate_type": "selling"}, {"aed": 1.163899, "aud": 3.087, "bnd": 3.0687, "cad": 3.2859, "chf": 4.4769, "cny": 0.6732, "egp": 0.5324, "eur": 4.8555, "gbp": 6.5985, "hkd": 0.551599, "idr": 0.000312, "inr": 0.065608, "jpy": 0.035613, "khr": 0.001039, "krw": 0.003758, "mmk": 0.003361, "npr": 0.041003, "nzd": 2.8749, "php": 0.091995, "pkr": 0.04094, "sar": 1.139878, "sgd": 3.0696, "thb": 0.120423, "twd": 0.1319, "usd": 4.275, "vnd": 0.000192, "xdr": null, "date": "2015-10-21", "rate_type": "buying"}, {"aed": 1.165276, "aud": 3.0908, "bnd": 3.0734, "cad": 3.2903, "chf": 4.4826, "cny": 0.6741, "egp": 0.533, "eur": 4.8617, "gbp": 6.6075, "hkd": 0.552251, "idr": 0.000312, "inr": 0.06569, "jpy": 0.035662, "khr": 0.001046, "krw": 0.003765, "mmk": 0.003365, "npr": 0.041055, "nzd": 2.8789, "php": 0.092112, "pkr": 0.040998, "sar": 1.141333, "sgd": 3.0735, "thb": 0.120649, "twd": 0.132095, "usd": 4.28, "vnd": 0.000192, "xdr": 6.0537, "date": "2015-10-21", "rate_type": "middle"}, {"aed": 1.166653, "aud": 3.0946, "bnd": 3.0781, "cad": 3.2946, "chf": 4.4883, "cny": 0.6749, "egp": 0.5336, "eur": 4.8678, "gbp": 6.6165, "hkd": 0.552903, "idr": 0.000312, "inr": 0.065771, "jpy": 0.035711, "khr": 0.001053, "krw": 0.003773, "mmk": 0.003369, "npr": 0.041107, "nzd": 2.8829, "php": 0.09223, "pkr": 0.041056, "sar": 1.142789, "sgd": 3.0774, "thb": 0.120874, "twd": 0.13229, "usd": 4.285, "vnd": 0.000192, "xdr": null, "date": "2015-10-21", "rate_type": "selling"}, {"aed": 1.16526, "aud": 3.091, "bnd": 3.0729, "cad": 3.2629, "chf": 4.4555, "cny": 0.6731, "egp": 0.533, "eur": 4.8415, "gbp": 6.6233, "hkd": 0.552244, "idr": 0.000313, "inr": 0.06572, "jpy": 0.035738, "khr": 0.001041, "krw": 0.003762, "mmk": 0.003362, "npr": 0.040879, "nzd": 2.8958, "php": 0.091954, "pkr": 0.040977, "sar": 1.141181, "sgd": 3.0734, "thb": 0.120157, "twd": 0.131761, "usd": 4.28, "vnd": 0.000192, "xdr": null, "date": "2015-10-22", "rate_type": "buying"}, {"aed": 1.166501, "aud": 3.0947, "bnd": 3.0773, "cad": 3.2669, "chf": 4.4607, "cny": 0.6739, "egp": 0.5336, "eur": 4.8473, "gbp": 6.6307, "hkd": 0.552832, "idr": 0.000314, "inr": 0.065794, "jpy": 0.035783, "khr": 0.001047, "krw": 0.003769, "mmk": 0.003366, "npr": 0.041119, "nzd": 2.9002, "php": 0.09208, "pkr": 0.041029, "sar": 1.142457, "sgd": 3.0773, "thb": 0.120326, "twd": 0.131932, "usd": 4.2845, "vnd": 0.000192, "xdr": 6.0533, "date": "2015-10-22", "rate_type": "middle"}, {"aed": 1.167742, "aud": 3.0984, "bnd": 3.0816, "cad": 3.2708, "chf": 4.4658, "cny": 0.6746, "egp": 0.5341, "eur": 4.853, "gbp": 6.6381, "hkd": 0.553419, "idr": 0.000314, "inr": 0.065868, "jpy": 0.035828, "khr": 0.001054, "krw": 0.003776, "mmk": 0.003369, "npr": 0.04136, "nzd": 2.9045, "php": 0.092207, "pkr": 0.041082, "sar": 1.143733, "sgd": 3.0812, "thb": 0.120494, "twd": 0.132103, "usd": 4.289, "vnd": 0.000193, "xdr": null, "date": "2015-10-22", "rate_type": "selling"}, {"aed": 1.150286, "aud": 3.0703, "bnd": 3.0415, "cad": 3.2294, "chf": 4.3436, "cny": 0.6654, "egp": 0.5261, "eur": 4.7016, "gbp": 6.5073, "hkd": 0.545147, "idr": 0.00031, "inr": 0.065065, "jpy": 0.035091, "khr": 0.001038, "krw": 0.00374, "mmk": 0.003321, "npr": 0.040664, "nzd": 2.8827, "php": 0.090958, "pkr": 0.040369, "sar": 1.126577, "sgd": 3.042, "thb": 0.118547, "twd": 0.130409, "usd": 4.225, "vnd": 0.000189, "xdr": null, "date": "2015-10-23", "rate_type": "buying"}, {"aed": 1.151663, "aud": 3.075, "bnd": 3.0462, "cad": 3.2337, "chf": 4.3501, "cny": 0.6662, "egp": 0.5268, "eur": 4.7076, "gbp": 6.5163, "hkd": 0.545799, "idr": 0.00031, "inr": 0.065147, "jpy": 0.03514, "khr": 0.001045, "krw": 0.003748, "mmk": 0.003325, "npr": 0.040716, "nzd": 2.8872, "php": 0.091085, "pkr": 0.040469, "sar": 1.12794, "sgd": 3.0463, "thb": 0.118737, "twd": 0.130596, "usd": 4.23, "vnd": 0.00019, "xdr": 5.9706, "date": "2015-10-23", "rate_type": "middle"}, {"aed": 1.15304, "aud": 3.0797, "bnd": 3.0509, "cad": 3.238, "chf": 4.3565, "cny": 0.667, "egp": 0.5274, "eur": 4.7136, "gbp": 6.5253, "hkd": 0.546452, "idr": 0.000311, "inr": 0.065229, "jpy": 0.035189, "khr": 0.001052, "krw": 0.003756, "mmk": 0.003329, "npr": 0.040768, "nzd": 2.8917, "php": 0.091213, "pkr": 0.040569, "sar": 1.129303, "sgd": 3.0507, "thb": 0.118927, "twd": 0.130783, "usd": 4.235, "vnd": 0.00019, "xdr": null, "date": "2015-10-23", "rate_type": "selling"}, {"aed": 1.149469, "aud": 3.0626, "bnd": 3.0296, "cad": 3.2111, "chf": 4.3223, "cny": 0.6644, "egp": 0.5258, "eur": 4.6602, "gbp": 6.4753, "hkd": 0.54476, "idr": 0.000309, "inr": 0.065009, "jpy": 0.034913, "khr": 0.001026, "krw": 0.003724, "mmk": 0.003316, "npr": 0.040631, "nzd": 2.857, "php": 0.09063, "pkr": 0.040406, "sar": 1.125417, "sgd": 3.0309, "thb": 0.11898, "twd": 0.130309, "usd": 4.222, "vnd": 0.000189, "xdr": null, "date": "2015-10-26", "rate_type": "buying"}, {"aed": 1.150302, "aud": 3.0659, "bnd": 3.0328, "cad": 3.214, "chf": 4.326, "cny": 0.665, "egp": 0.5261, "eur": 4.664, "gbp": 6.4805, "hkd": 0.545158, "idr": 0.00031, "inr": 0.06506, "jpy": 0.034939, "khr": 0.001032, "krw": 0.00373, "mmk": 0.003319, "npr": 0.040662, "nzd": 2.8601, "php": 0.090724, "pkr": 0.040444, "sar": 1.126592, "sgd": 3.0332, "thb": 0.119106, "twd": 0.130433, "usd": 4.225, "vnd": 0.000189, "xdr": 5.9167, "date": "2015-10-26", "rate_type": "middle"}, {"aed": 1.151134, "aud": 3.0691, "bnd": 3.036, "cad": 3.2169, "chf": 4.3297, "cny": 0.6656, "egp": 0.5265, "eur": 4.6677, "gbp": 6.4858, "hkd": 0.545555, "idr": 0.00031, "inr": 0.065111, "jpy": 0.034965, "khr": 0.001039, "krw": 0.003736, "mmk": 0.003321, "npr": 0.040693, "nzd": 2.8632, "php": 0.090817, "pkr": 0.040483, "sar": 1.127767, "sgd": 3.0356, "thb": 0.119233, "twd": 0.130558, "usd": 4.228, "vnd": 0.00019, "xdr": null, "date": "2015-10-26", "rate_type": "selling"}, {"aed": 1.159815, "aud": 3.0894, "bnd": 3.0584, "cad": 3.2305, "chf": 4.3306, "cny": 0.6704, "egp": 0.5305, "eur": 4.7039, "gbp": 6.5374, "hkd": 0.549642, "idr": 0.000313, "inr": 0.065559, "jpy": 0.035347, "khr": 0.001036, "krw": 0.003755, "mmk": 0.003352, "npr": 0.040781, "nzd": 2.887, "php": 0.091162, "pkr": 0.040766, "sar": 1.135909, "sgd": 3.0586, "thb": 0.120051, "twd": 0.131392, "usd": 4.26, "vnd": 0.000191, "xdr": null, "date": "2015-10-27", "rate_type": "buying"}, {"aed": 1.161056, "aud": 3.0935, "bnd": 3.0627, "cad": 3.2346, "chf": 4.3365, "cny": 0.6712, "egp": 0.5311, "eur": 4.7097, "gbp": 6.5445, "hkd": 0.550255, "idr": 0.000313, "inr": 0.065633, "jpy": 0.035392, "khr": 0.001043, "krw": 0.003763, "mmk": 0.003355, "npr": 0.041022, "nzd": 2.8911, "php": 0.091278, "pkr": 0.040818, "sar": 1.137155, "sgd": 3.0626, "thb": 0.120211, "twd": 0.131572, "usd": 4.2645, "vnd": 0.000191, "xdr": 5.9556, "date": "2015-10-27", "rate_type": "middle"}, {"aed": 1.162297, "aud": 3.0976, "bnd": 3.067, "cad": 3.2388, "chf": 4.3424, "cny": 0.6721, "egp": 0.5316, "eur": 4.7155, "gbp": 6.5516, "hkd": 0.550867, "idr": 0.000313, "inr": 0.065707, "jpy": 0.035436, "khr": 0.00105, "krw": 0.00377, "mmk": 0.003359, "npr": 0.041262, "nzd": 2.8952, "php": 0.091394, "pkr": 0.040871, "sar": 1.1384, "sgd": 3.0666, "thb": 0.120372, "twd": 0.131751, "usd": 4.269, "vnd": 0.000191, "xdr": null, "date": "2015-10-27", "rate_type": "selling"}, {"aed": 1.161626, "aud": 3.039, "bnd": 3.054, "cad": 3.2233, "chf": 4.3285, "cny": 0.6708, "egp": 0.5314, "eur": 4.7116, "gbp": 6.5268, "hkd": 0.550538, "idr": 0.000316, "inr": 0.065613, "jpy": 0.035431, "khr": 0.001038, "krw": 0.00377, "mmk": 0.003357, "npr": 0.041009, "nzd": 2.8696, "php": 0.091253, "pkr": 0.040793, "sar": 1.137472, "sgd": 3.0544, "thb": 0.120231, "twd": 0.131353, "usd": 4.267, "vnd": 0.000191, "xdr": null, "date": "2015-10-28", "rate_type": "buying"}, {"aed": 1.163098, "aud": 3.044, "bnd": 3.0586, "cad": 3.2273, "chf": 4.3357, "cny": 0.6718, "egp": 0.532, "eur": 4.718, "gbp": 6.5357, "hkd": 0.551219, "idr": 0.000317, "inr": 0.065695, "jpy": 0.03548, "khr": 0.001045, "krw": 0.003777, "mmk": 0.003361, "npr": 0.041059, "nzd": 2.8744, "php": 0.091389, "pkr": 0.04088, "sar": 1.139079, "sgd": 3.0585, "thb": 0.120423, "twd": 0.131527, "usd": 4.272, "vnd": 0.000191, "xdr": 5.9756, "date": "2015-10-28", "rate_type": "middle"}, {"aed": 1.16457, "aud": 3.0491, "bnd": 3.0633, "cad": 3.2313, "chf": 4.343, "cny": 0.6727, "egp": 0.5326, "eur": 4.7244, "gbp": 6.5447, "hkd": 0.551899, "idr": 0.000318, "inr": 0.065777, "jpy": 0.035529, "khr": 0.001052, "krw": 0.003785, "mmk": 0.003365, "npr": 0.041109, "nzd": 2.8793, "php": 0.091526, "pkr": 0.040967, "sar": 1.140685, "sgd": 3.0627, "thb": 0.120615, "twd": 0.131701, "usd": 4.277, "vnd": 0.000192, "xdr": null, "date": "2015-10-28", "rate_type": "selling"}, {"aed": 1.169616, "aud": 3.0476, "bnd": 3.0598, "cad": 3.2479, "chf": 4.3306, "cny": 0.6757, "egp": 0.535, "eur": 4.7007, "gbp": 6.5557, "hkd": 0.554301, "idr": 0.000315, "inr": 0.065925, "jpy": 0.035584, "khr": 0.001054, "krw": 0.00375, "mmk": 0.003391, "npr": 0.041205, "nzd": 2.8684, "php": 0.091336, "pkr": 0.04074, "sar": 1.145295, "sgd": 3.0607, "thb": 0.120539, "twd": 0.131626, "usd": 4.296, "vnd": 0.000192, "xdr": null, "date": "2015-10-29", "rate_type": "buying"}, {"aed": 1.170313, "aud": 3.0496, "bnd": 3.0627, "cad": 3.2503, "chf": 4.3338, "cny": 0.6762, "egp": 0.5353, "eur": 4.7036, "gbp": 6.5604, "hkd": 0.554642, "idr": 0.000315, "inr": 0.065968, "jpy": 0.035606, "khr": 0.001061, "krw": 0.003756, "mmk": 0.003393, "npr": 0.041231, "nzd": 2.8712, "php": 0.091419, "pkr": 0.040773, "sar": 1.146145, "sgd": 3.0629, "thb": 0.120643, "twd": 0.131743, "usd": 4.2985, "vnd": 0.000193, "xdr": 6.0112, "date": "2015-10-29", "rate_type": "middle"}, {"aed": 1.171009, "aud": 3.0516, "bnd": 3.0656, "cad": 3.2527, "chf": 4.337, "cny": 0.6768, "egp": 0.5356, "eur": 4.7066, "gbp": 6.565, "hkd": 0.554982, "idr": 0.000316, "inr": 0.066012, "jpy": 0.035628, "khr": 0.001067, "krw": 0.003761, "mmk": 0.003395, "npr": 0.041257, "nzd": 2.8739, "php": 0.091501, "pkr": 0.040806, "sar": 1.146995, "sgd": 3.0651, "thb": 0.120747, "twd": 0.13186, "usd": 4.301, "vnd": 0.000193, "xdr": null, "date": "2015-10-29", "rate_type": "selling"}, {"aed": 1.168527, "aud": 3.0465, "bnd": 3.0618, "cad": 3.2646, "chf": 4.3472, "cny": 0.6793, "egp": 0.5345, "eur": 4.7233, "gbp": 6.5792, "hkd": 0.553785, "idr": 0.000313, "inr": 0.065763, "jpy": 0.035568, "khr": 0.001045, "krw": 0.003764, "mmk": 0.003377, "npr": 0.041103, "nzd": 2.9018, "php": 0.091582, "pkr": 0.040709, "sar": 1.144015, "sgd": 3.0616, "thb": 0.120714, "twd": 0.132232, "usd": 4.292, "vnd": 0.000192, "xdr": null, "date": "2015-10-30", "rate_type": "buying"}, {"aed": 1.169632, "aud": 3.0504, "bnd": 3.0657, "cad": 3.2682, "chf": 4.3519, "cny": 0.68, "egp": 0.535, "eur": 4.7284, "gbp": 6.586, "hkd": 0.554319, "idr": 0.000314, "inr": 0.065829, "jpy": 0.035606, "khr": 0.001052, "krw": 0.003771, "mmk": 0.00338, "npr": 0.041144, "nzd": 2.9054, "php": 0.091697, "pkr": 0.040757, "sar": 1.145524, "sgd": 3.0655, "thb": 0.120869, "twd": 0.132388, "usd": 4.296, "vnd": 0.000193, "xdr": 5.985, "date": "2015-10-30", "rate_type": "middle"}, {"aed": 1.170737, "aud": 3.0543, "bnd": 3.0697, "cad": 3.2717, "chf": 4.3566, "cny": 0.6806, "egp": 0.5355, "eur": 4.7334, "gbp": 6.5928, "hkd": 0.554853, "idr": 0.000314, "inr": 0.065895, "jpy": 0.035643, "khr": 0.001058, "krw": 0.003778, "mmk": 0.003383, "npr": 0.041184, "nzd": 2.9089, "php": 0.091812, "pkr": 0.040805, "sar": 1.147034, "sgd": 3.0695, "thb": 0.121024, "twd": 0.132544, "usd": 4.3, "vnd": 0.000193, "xdr": null, "date": "2015-10-30", "rate_type": "selling"}, {"aed": 1.169888, "aud": 3.0676, "bnd": 3.064, "cad": 3.2792, "chf": 4.3501, "cny": 0.678, "egp": 0.5351, "eur": 4.734, "gbp": 6.6324, "hkd": 0.554423, "idr": 0.000314, "inr": 0.065561, "jpy": 0.035604, "khr": 0.00105, "krw": 0.003765, "mmk": 0.003373, "npr": 0.04078, "nzd": 2.9013, "php": 0.091562, "pkr": 0.040749, "sar": 1.145744, "sgd": 3.0643, "thb": 0.120719, "twd": 0.132321, "usd": 4.297, "vnd": 0.000193, "xdr": null, "date": "2015-11-02", "rate_type": "buying"}, {"aed": 1.171266, "aud": 3.0716, "bnd": 3.0687, "cad": 3.2835, "chf": 4.3558, "cny": 0.6788, "egp": 0.5357, "eur": 4.7402, "gbp": 6.6406, "hkd": 0.555082, "idr": 0.000315, "inr": 0.065638, "jpy": 0.035652, "khr": 0.001057, "krw": 0.003773, "mmk": 0.003377, "npr": 0.041023, "nzd": 2.9056, "php": 0.091698, "pkr": 0.040806, "sar": 1.147154, "sgd": 3.0683, "thb": 0.120894, "twd": 0.132516, "usd": 4.302, "vnd": 0.000193, "xdr": 6.0093, "date": "2015-11-02", "rate_type": "middle"}, {"aed": 1.172643, "aud": 3.0756, "bnd": 3.0734, "cad": 3.2878, "chf": 4.3615, "cny": 0.6796, "egp": 0.5364, "eur": 4.7463, "gbp": 6.6487, "hkd": 0.555742, "idr": 0.000315, "inr": 0.065716, "jpy": 0.035701, "khr": 0.001064, "krw": 0.00378, "mmk": 0.003381, "npr": 0.041267, "nzd": 2.9098, "php": 0.091834, "pkr": 0.040863, "sar": 1.148564, "sgd": 3.0723, "thb": 0.121068, "twd": 0.132711, "usd": 4.307, "vnd": 0.000193, "xdr": null, "date": "2015-11-02", "rate_type": "selling"}, {"aed": 1.165532, "aud": 3.075, "bnd": 3.062, "cad": 3.2649, "chf": 4.3304, "cny": 0.6756, "egp": 0.5331, "eur": 4.7061, "gbp": 6.5996, "hkd": 0.552323, "idr": 0.000316, "inr": 0.065329, "jpy": 0.035442, "khr": 0.001046, "krw": 0.003775, "mmk": 0.003368, "npr": 0.040644, "nzd": 2.8811, "php": 0.091332, "pkr": 0.040597, "sar": 1.141448, "sgd": 3.0629, "thb": 0.120388, "twd": 0.131772, "usd": 4.281, "vnd": 0.000192, "xdr": null, "date": "2015-11-03", "rate_type": "buying"}, {"aed": 1.166773, "aud": 3.0793, "bnd": 3.0663, "cad": 3.2693, "chf": 4.3358, "cny": 0.6764, "egp": 0.5337, "eur": 4.7113, "gbp": 6.6072, "hkd": 0.552939, "idr": 0.000316, "inr": 0.065403, "jpy": 0.035486, "khr": 0.001053, "krw": 0.003782, "mmk": 0.003372, "npr": 0.040882, "nzd": 2.885, "php": 0.091447, "pkr": 0.04065, "sar": 1.142724, "sgd": 3.0663, "thb": 0.120549, "twd": 0.131951, "usd": 4.2855, "vnd": 0.000192, "xdr": 5.9903, "date": "2015-11-03", "rate_type": "middle"}, {"aed": 1.168014, "aud": 3.0837, "bnd": 3.0706, "cad": 3.2736, "chf": 4.3412, "cny": 0.6771, "egp": 0.5342, "eur": 4.7164, "gbp": 6.6148, "hkd": 0.553556, "idr": 0.000317, "inr": 0.065476, "jpy": 0.035531, "khr": 0.00106, "krw": 0.003789, "mmk": 0.003375, "npr": 0.04112, "nzd": 2.8889, "php": 0.091563, "pkr": 0.040702, "sar": 1.144, "sgd": 3.0698, "thb": 0.120709, "twd": 0.13213, "usd": 4.29, "vnd": 0.000192, "xdr": null, "date": "2015-11-03", "rate_type": "selling"}, {"aed": 1.160632, "aud": 3.063, "bnd": 3.0478, "cad": 3.2592, "chf": 4.2939, "cny": 0.6728, "egp": 0.5309, "eur": 4.6556, "gbp": 6.5731, "hkd": 0.549951, "idr": 0.000314, "inr": 0.065047, "jpy": 0.03515, "khr": 0.001042, "krw": 0.003759, "mmk": 0.003357, "npr": 0.040654, "nzd": 2.8294, "php": 0.091148, "pkr": 0.040427, "sar": 1.136709, "sgd": 3.0478, "thb": 0.120017, "twd": 0.131631, "usd": 4.263, "vnd": 0.000191, "xdr": null, "date": "2015-11-04", "rate_type": "buying"}, {"aed": 1.161328, "aud": 3.0656, "bnd": 3.0507, "cad": 3.2616, "chf": 4.2975, "cny": 0.6732, "egp": 0.5312, "eur": 4.659, "gbp": 6.5783, "hkd": 0.550309, "idr": 0.000315, "inr": 0.06509, "jpy": 0.035172, "khr": 0.001049, "krw": 0.003764, "mmk": 0.003359, "npr": 0.040682, "nzd": 2.8312, "php": 0.091221, "pkr": 0.04046, "sar": 1.137406, "sgd": 3.0506, "thb": 0.120121, "twd": 0.13181, "usd": 4.2655, "vnd": 0.000191, "xdr": 5.9511, "date": "2015-11-04", "rate_type": "middle"}, {"aed": 1.162025, "aud": 3.0683, "bnd": 3.0536, "cad": 3.264, "chf": 4.3011, "cny": 0.6736, "egp": 0.5315, "eur": 4.6624, "gbp": 6.5834, "hkd": 0.550667, "idr": 0.000315, "inr": 0.065133, "jpy": 0.035194, "khr": 0.001055, "krw": 0.00377, "mmk": 0.003361, "npr": 0.04071, "nzd": 2.8331, "php": 0.091294, "pkr": 0.040493, "sar": 1.138103, "sgd": 3.0534, "thb": 0.120225, "twd": 0.131989, "usd": 4.268, "vnd": 0.000191, "xdr": null, "date": "2015-11-04", "rate_type": "selling"}, {"aed": 1.168273, "aud": 3.0628, "bnd": 3.0535, "cad": 3.2649, "chf": 4.3123, "cny": 0.6763, "egp": 0.5345, "eur": 4.6706, "gbp": 6.6028, "hkd": 0.553714, "idr": 0.000316, "inr": 0.065327, "jpy": 0.035261, "khr": 0.001049, "krw": 0.00377, "mmk": 0.003366, "npr": 0.04083, "nzd": 2.8314, "php": 0.091436, "pkr": 0.04069, "sar": 1.144442, "sgd": 3.0544, "thb": 0.120748, "twd": 0.132318, "usd": 4.292, "vnd": 0.000192, "xdr": null, "date": "2015-11-05", "rate_type": "buying"}, {"aed": 1.169112, "aud": 3.0648, "bnd": 3.0564, "cad": 3.2671, "chf": 4.3161, "cny": 0.6767, "egp": 0.5348, "eur": 4.6739, "gbp": 6.6079, "hkd": 0.554068, "idr": 0.000317, "inr": 0.06537, "jpy": 0.035289, "khr": 0.001056, "krw": 0.003776, "mmk": 0.003368, "npr": 0.040857, "nzd": 2.8342, "php": 0.091509, "pkr": 0.040724, "sar": 1.145185, "sgd": 3.0565, "thb": 0.120827, "twd": 0.132497, "usd": 4.2945, "vnd": 0.000192, "xdr": 5.9835, "date": "2015-11-05", "rate_type": "middle"}, {"aed": 1.169952, "aud": 3.0668, "bnd": 3.0592, "cad": 3.2694, "chf": 4.3199, "cny": 0.6771, "egp": 0.5351, "eur": 4.6773, "gbp": 6.6131, "hkd": 0.554423, "idr": 0.000317, "inr": 0.065413, "jpy": 0.035317, "khr": 0.001062, "krw": 0.003781, "mmk": 0.00337, "npr": 0.040885, "nzd": 2.8369, "php": 0.091581, "pkr": 0.040757, "sar": 1.145928, "sgd": 3.0586, "thb": 0.120906, "twd": 0.132677, "usd": 4.297, "vnd": 0.000193, "xdr": null, "date": "2015-11-05", "rate_type": "selling"}, {"aed": 1.172611, "aud": 3.0838, "bnd": 3.057, "cad": 3.2703, "chf": 4.3256, "cny": 0.6779, "egp": 0.5364, "eur": 4.6821, "gbp": 6.5333, "hkd": 0.555634, "idr": 0.000318, "inr": 0.065496, "jpy": 0.035326, "khr": 0.001053, "krw": 0.003769, "mmk": 0.003367, "npr": 0.040933, "nzd": 2.8443, "php": 0.091755, "pkr": 0.040832, "sar": 1.14835, "sgd": 3.0579, "thb": 0.121068, "twd": 0.13256, "usd": 4.307, "vnd": 0.000193, "xdr": null, "date": "2015-11-06", "rate_type": "buying"}, {"aed": 1.173852, "aud": 3.0872, "bnd": 3.0613, "cad": 3.2744, "chf": 4.3308, "cny": 0.6787, "egp": 0.5369, "eur": 4.6877, "gbp": 6.5412, "hkd": 0.556247, "idr": 0.000318, "inr": 0.065569, "jpy": 0.035368, "khr": 0.00106, "krw": 0.003777, "mmk": 0.003371, "npr": 0.04098, "nzd": 2.8488, "php": 0.091871, "pkr": 0.040885, "sar": 1.149718, "sgd": 3.0613, "thb": 0.121203, "twd": 0.132739, "usd": 4.3115, "vnd": 0.000193, "xdr": 5.9929, "date": "2015-11-06", "rate_type": "middle"}, {"aed": 1.175093, "aud": 3.0907, "bnd": 3.0656, "cad": 3.2784, "chf": 4.3359, "cny": 0.6794, "egp": 0.5375, "eur": 4.6932, "gbp": 6.5491, "hkd": 0.55686, "idr": 0.000318, "inr": 0.065643, "jpy": 0.035409, "khr": 0.001067, "krw": 0.003784, "mmk": 0.003375, "npr": 0.041027, "nzd": 2.8533, "php": 0.091986, "pkr": 0.040937, "sar": 1.151087, "sgd": 3.0647, "thb": 0.121338, "twd": 0.132919, "usd": 4.316, "vnd": 0.000193, "xdr": null, "date": "2015-11-06", "rate_type": "selling"}, {"aed": 1.189082, "aud": 3.0791, "bnd": 3.0645, "cad": 3.2885, "chf": 4.3544, "cny": 0.6865, "egp": 0.5439, "eur": 4.7021, "gbp": 6.5844, "hkd": 0.563454, "idr": 0.00032, "inr": 0.065815, "jpy": 0.035379, "khr": 0.001068, "krw": 0.003768, "mmk": 0.003399, "npr": 0.041133, "nzd": 2.8577, "php": 0.092473, "pkr": 0.041398, "sar": 1.164605, "sgd": 3.0645, "thb": 0.121488, "twd": 0.133265, "usd": 4.3675, "vnd": 0.000195, "xdr": null, "date": "2015-11-09", "rate_type": "buying"}, {"aed": 1.19046, "aud": 3.0831, "bnd": 3.0691, "cad": 3.293, "chf": 4.3599, "cny": 0.6873, "egp": 0.5445, "eur": 4.7079, "gbp": 6.5929, "hkd": 0.564121, "idr": 0.00032, "inr": 0.065896, "jpy": 0.035421, "khr": 0.001075, "krw": 0.003775, "mmk": 0.003403, "npr": 0.041184, "nzd": 2.8616, "php": 0.092599, "pkr": 0.041455, "sar": 1.165969, "sgd": 3.0691, "thb": 0.121661, "twd": 0.133499, "usd": 4.3725, "vnd": 0.000195, "xdr": 6.0663, "date": "2015-11-09", "rate_type": "middle"}, {"aed": 1.191838, "aud": 3.087, "bnd": 3.0737, "cad": 3.2976, "chf": 4.3653, "cny": 0.6881, "egp": 0.5451, "eur": 4.7137, "gbp": 6.6013, "hkd": 0.564788, "idr": 0.000321, "inr": 0.065976, "jpy": 0.035463, "khr": 0.001082, "krw": 0.003783, "mmk": 0.003407, "npr": 0.041235, "nzd": 2.8655, "php": 0.092724, "pkr": 0.041513, "sar": 1.167333, "sgd": 3.0737, "thb": 0.121834, "twd": 0.133734, "usd": 4.3775, "vnd": 0.000195, "xdr": null, "date": "2015-11-09", "rate_type": "selling"}, {"aed": 1.186911, "aud": 3.0773, "bnd": 3.0672, "cad": 3.2854, "chf": 4.3374, "cny": 0.6847, "egp": 0.543, "eur": 4.6822, "gbp": 6.6058, "hkd": 0.562465, "idr": 0.00032, "inr": 0.065851, "jpy": 0.035395, "khr": 0.001069, "krw": 0.003771, "mmk": 0.003409, "npr": 0.040901, "nzd": 2.8567, "php": 0.092579, "pkr": 0.041327, "sar": 1.162543, "sgd": 3.068, "thb": 0.121533, "twd": 0.133293, "usd": 4.36, "vnd": 0.000195, "xdr": null, "date": "2015-11-11", "rate_type": "buying"}, {"aed": 1.188026, "aud": 3.0802, "bnd": 3.0707, "cad": 3.2881, "chf": 4.3414, "cny": 0.6853, "egp": 0.5434, "eur": 4.6862, "gbp": 6.6116, "hkd": 0.562949, "idr": 0.000321, "inr": 0.065914, "jpy": 0.03543, "khr": 0.001076, "krw": 0.003776, "mmk": 0.003412, "npr": 0.041127, "nzd": 2.8592, "php": 0.092663, "pkr": 0.041372, "sar": 1.163522, "sgd": 3.0708, "thb": 0.121656, "twd": 0.133451, "usd": 4.3635, "vnd": 0.000195, "xdr": 6.0204, "date": "2015-11-11", "rate_type": "middle"}, {"aed": 1.189141, "aud": 3.0831, "bnd": 3.0743, "cad": 3.2909, "chf": 4.3453, "cny": 0.6859, "egp": 0.5438, "eur": 4.6902, "gbp": 6.6173, "hkd": 0.563433, "idr": 0.000321, "inr": 0.065977, "jpy": 0.035464, "khr": 0.001083, "krw": 0.003781, "mmk": 0.003414, "npr": 0.041354, "nzd": 2.8617, "php": 0.092747, "pkr": 0.041417, "sar": 1.164502, "sgd": 3.0736, "thb": 0.121779, "twd": 0.133609, "usd": 4.367, "vnd": 0.000195, "xdr": null, "date": "2015-11-11", "rate_type": "selling"}, {"aed": 1.187008, "aud": 3.1122, "bnd": 3.0715, "cad": 3.2863, "chf": 4.3306, "cny": 0.6844, "egp": 0.5568, "eur": 4.6696, "gbp": 6.6211, "hkd": 0.56253, "idr": 0.00032, "inr": 0.065996, "jpy": 0.035456, "khr": 0.001069, "krw": 0.003758, "mmk": 0.003411, "npr": 0.040901, "nzd": 2.8567, "php": 0.092717, "pkr": 0.041347, "sar": 1.162481, "sgd": 3.0719, "thb": 0.121415, "twd": 0.133097, "usd": 4.36, "vnd": 0.000195, "xdr": null, "date": "2015-11-12", "rate_type": "buying"}, {"aed": 1.188386, "aud": 3.1168, "bnd": 3.0761, "cad": 3.2906, "chf": 4.3366, "cny": 0.6853, "egp": 0.5575, "eur": 4.6758, "gbp": 6.6293, "hkd": 0.563189, "idr": 0.000321, "inr": 0.066081, "jpy": 0.035504, "khr": 0.001077, "krw": 0.003766, "mmk": 0.003415, "npr": 0.041142, "nzd": 2.8606, "php": 0.092833, "pkr": 0.041404, "sar": 1.163923, "sgd": 3.0763, "thb": 0.121588, "twd": 0.133291, "usd": 4.365, "vnd": 0.000195, "xdr": 6.0231, "date": "2015-11-12", "rate_type": "middle"}, {"aed": 1.189763, "aud": 3.1215, "bnd": 3.0807, "cad": 3.2949, "chf": 4.3426, "cny": 0.6863, "egp": 0.5581, "eur": 4.682, "gbp": 6.6376, "hkd": 0.563849, "idr": 0.000321, "inr": 0.066167, "jpy": 0.035552, "khr": 0.001084, "krw": 0.003774, "mmk": 0.003419, "npr": 0.041383, "nzd": 2.8645, "php": 0.092949, "pkr": 0.041461, "sar": 1.165364, "sgd": 3.0807, "thb": 0.121761, "twd": 0.133484, "usd": 4.37, "vnd": 0.000195, "xdr": null, "date": "2015-11-12", "rate_type": "selling"}, {"aed": 1.189731, "aud": 3.1162, "bnd": 3.0723, "cad": 3.2855, "chf": 4.3504, "cny": 0.6856, "egp": 0.5581, "eur": 4.6999, "gbp": 6.6503, "hkd": 0.563827, "idr": 0.00032, "inr": 0.066047, "jpy": 0.035583, "khr": 0.001072, "krw": 0.003747, "mmk": 0.003409, "npr": 0.041281, "nzd": 2.8479, "php": 0.092781, "pkr": 0.041453, "sar": 1.165209, "sgd": 3.0729, "thb": 0.121575, "twd": 0.133073, "usd": 4.37, "vnd": 0.000195, "xdr": null, "date": "2015-11-13", "rate_type": "buying"}, {"aed": 1.190836, "aud": 3.12, "bnd": 3.0762, "cad": 3.2891, "chf": 4.3557, "cny": 0.6863, "egp": 0.5586, "eur": 4.7049, "gbp": 6.6572, "hkd": 0.564347, "idr": 0.00032, "inr": 0.066112, "jpy": 0.035623, "khr": 0.001079, "krw": 0.003753, "mmk": 0.003412, "npr": 0.041321, "nzd": 2.8521, "php": 0.092876, "pkr": 0.041501, "sar": 1.166322, "sgd": 3.0761, "thb": 0.121694, "twd": 0.133232, "usd": 4.374, "vnd": 0.000195, "xdr": 6.0367, "date": "2015-11-13", "rate_type": "middle"}, {"aed": 1.191941, "aud": 3.1237, "bnd": 3.0801, "cad": 3.2927, "chf": 4.361, "cny": 0.6869, "egp": 0.5591, "eur": 4.7099, "gbp": 6.6642, "hkd": 0.564867, "idr": 0.00032, "inr": 0.066178, "jpy": 0.035663, "khr": 0.001086, "krw": 0.00376, "mmk": 0.003415, "npr": 0.04136, "nzd": 2.8562, "php": 0.092971, "pkr": 0.041549, "sar": 1.167436, "sgd": 3.0792, "thb": 0.121814, "twd": 0.13339, "usd": 4.378, "vnd": 0.000195, "xdr": null, "date": "2015-11-13", "rate_type": "selling"}, {"aed": 1.192563, "aud": 3.1197, "bnd": 3.0796, "cad": 3.2937, "chf": 4.3523, "cny": 0.6875, "egp": 0.5595, "eur": 4.7039, "gbp": 6.66, "hkd": 0.565217, "idr": 0.000319, "inr": 0.066409, "jpy": 0.035682, "khr": 0.001075, "krw": 0.003735, "mmk": 0.00342, "npr": 0.041506, "nzd": 2.8604, "php": 0.092946, "pkr": 0.041546, "sar": 1.168173, "sgd": 3.0802, "thb": 0.121779, "twd": 0.13351, "usd": 4.381, "vnd": 0.000195, "xdr": null, "date": "2015-11-16", "rate_type": "buying"}, {"aed": 1.19327, "aud": 3.1222, "bnd": 3.0821, "cad": 3.2959, "chf": 4.3547, "cny": 0.6879, "egp": 0.5598, "eur": 4.7067, "gbp": 6.6635, "hkd": 0.565501, "idr": 0.000319, "inr": 0.066444, "jpy": 0.035701, "khr": 0.001082, "krw": 0.00374, "mmk": 0.003421, "npr": 0.041527, "nzd": 2.8623, "php": 0.092998, "pkr": 0.041575, "sar": 1.168738, "sgd": 3.0818, "thb": 0.121843, "twd": 0.133632, "usd": 4.383, "vnd": 0.000195, "xdr": 6.0664, "date": "2015-11-16", "rate_type": "middle"}, {"aed": 1.193977, "aud": 3.1248, "bnd": 3.0846, "cad": 3.298, "chf": 4.3571, "cny": 0.6884, "egp": 0.56, "eur": 4.7095, "gbp": 6.667, "hkd": 0.565785, "idr": 0.000319, "inr": 0.06648, "jpy": 0.03572, "khr": 0.001088, "krw": 0.003745, "mmk": 0.003423, "npr": 0.041548, "nzd": 2.8643, "php": 0.09305, "pkr": 0.041603, "sar": 1.169302, "sgd": 3.0835, "thb": 0.121907, "twd": 0.133754, "usd": 4.385, "vnd": 0.000195, "xdr": null, "date": "2015-11-16", "rate_type": "selling"}, {"aed": 1.192453, "aud": 3.1015, "bnd": 3.075, "cad": 3.2851, "chf": 4.3217, "cny": 0.6865, "egp": 0.5594, "eur": 4.6625, "gbp": 6.6401, "hkd": 0.565118, "idr": 0.000319, "inr": 0.066293, "jpy": 0.035523, "khr": 0.001075, "krw": 0.003733, "mmk": 0.003424, "npr": 0.041243, "nzd": 2.8299, "php": 0.092826, "pkr": 0.041544, "sar": 1.167969, "sgd": 3.0754, "thb": 0.1217, "twd": 0.133504, "usd": 4.38, "vnd": 0.000195, "xdr": null, "date": "2015-11-17", "rate_type": "buying"}, {"aed": 1.193422, "aud": 3.1051, "bnd": 3.0785, "cad": 3.288, "chf": 4.3264, "cny": 0.6872, "egp": 0.5598, "eur": 4.6669, "gbp": 6.6458, "hkd": 0.56558, "idr": 0.000319, "inr": 0.066351, "jpy": 0.035556, "khr": 0.001082, "krw": 0.003739, "mmk": 0.003427, "npr": 0.041472, "nzd": 2.8331, "php": 0.09291, "pkr": 0.041587, "sar": 1.168933, "sgd": 3.0785, "thb": 0.121832, "twd": 0.133641, "usd": 4.3835, "vnd": 0.000195, "xdr": 6.0548, "date": "2015-11-17", "rate_type": "middle"}, {"aed": 1.194392, "aud": 3.1086, "bnd": 3.0821, "cad": 3.2908, "chf": 4.3311, "cny": 0.6879, "egp": 0.5603, "eur": 4.6713, "gbp": 6.6516, "hkd": 0.566043, "idr": 0.000319, "inr": 0.066409, "jpy": 0.035589, "khr": 0.001089, "krw": 0.003745, "mmk": 0.00343, "npr": 0.041702, "nzd": 2.8362, "php": 0.092994, "pkr": 0.04163, "sar": 1.169898, "sgd": 3.0816, "thb": 0.121963, "twd": 0.133779, "usd": 4.387, "vnd": 0.000195, "xdr": null, "date": "2015-11-17", "rate_type": "selling"}, {"aed": 1.194359, "aud": 3.1178, "bnd": 3.0795, "cad": 3.2973, "chf": 4.3256, "cny": 0.6869, "egp": 0.5603, "eur": 4.6809, "gbp": 6.6687, "hkd": 0.56597, "idr": 0.000318, "inr": 0.066244, "jpy": 0.03558, "khr": 0.001077, "krw": 0.003743, "mmk": 0.003406, "npr": 0.041402, "nzd": 2.8441, "php": 0.092856, "pkr": 0.041595, "sar": 1.169773, "sgd": 3.0801, "thb": 0.121777, "twd": 0.133754, "usd": 4.387, "vnd": 0.000195, "xdr": null, "date": "2015-11-18", "rate_type": "buying"}, {"aed": 1.195464, "aud": 3.1222, "bnd": 3.0834, "cad": 3.3004, "chf": 4.3299, "cny": 0.6877, "egp": 0.5608, "eur": 4.6854, "gbp": 6.6752, "hkd": 0.5665, "idr": 0.000318, "inr": 0.066309, "jpy": 0.035617, "khr": 0.001084, "krw": 0.003749, "mmk": 0.003409, "npr": 0.041444, "nzd": 2.8469, "php": 0.092971, "pkr": 0.041643, "sar": 1.170871, "sgd": 3.0835, "thb": 0.121896, "twd": 0.133917, "usd": 4.391, "vnd": 0.000195, "xdr": 6.0505, "date": "2015-11-18", "rate_type": "middle"}, {"aed": 1.19657, "aud": 3.1266, "bnd": 3.0872, "cad": 3.3035, "chf": 4.3343, "cny": 0.6885, "egp": 0.5613, "eur": 4.6899, "gbp": 6.6817, "hkd": 0.567031, "idr": 0.000319, "inr": 0.066375, "jpy": 0.035653, "khr": 0.001091, "krw": 0.003756, "mmk": 0.003412, "npr": 0.041486, "nzd": 2.8497, "php": 0.093085, "pkr": 0.04169, "sar": 1.171969, "sgd": 3.0868, "thb": 0.122016, "twd": 0.13408, "usd": 4.395, "vnd": 0.000196, "xdr": null, "date": "2015-11-18", "rate_type": "selling"}, {"aed": 1.181836, "aud": 3.1142, "bnd": 3.065, "cad": 3.2762, "chf": 4.2668, "cny": 0.6798, "egp": 0.5544, "eur": 4.6392, "gbp": 6.6283, "hkd": 0.560086, "idr": 0.000315, "inr": 0.065589, "jpy": 0.035244, "khr": 0.001064, "krw": 0.003727, "mmk": 0.003373, "npr": 0.040803, "nzd": 2.8316, "php": 0.092191, "pkr": 0.041151, "sar": 1.157477, "sgd": 3.0652, "thb": 0.120869, "twd": 0.132882, "usd": 4.341, "vnd": 0.000193, "xdr": null, "date": "2015-11-19", "rate_type": "buying"}, {"aed": 1.182804, "aud": 3.1178, "bnd": 3.0686, "cad": 3.2795, "chf": 4.2706, "cny": 0.6805, "egp": 0.5548, "eur": 4.6432, "gbp": 6.6341, "hkd": 0.560563, "idr": 0.000315, "inr": 0.065647, "jpy": 0.03528, "khr": 0.001071, "krw": 0.003733, "mmk": 0.003376, "npr": 0.041029, "nzd": 2.835, "php": 0.092285, "pkr": 0.041196, "sar": 1.158456, "sgd": 3.0686, "thb": 0.120975, "twd": 0.133051, "usd": 4.3445, "vnd": 0.000193, "xdr": 5.9868, "date": "2015-11-19", "rate_type": "middle"}, {"aed": 1.183773, "aud": 3.1214, "bnd": 3.0721, "cad": 3.2827, "chf": 4.2745, "cny": 0.6812, "egp": 0.5553, "eur": 4.6471, "gbp": 6.6398, "hkd": 0.561039, "idr": 0.000316, "inr": 0.065705, "jpy": 0.035315, "khr": 0.001078, "krw": 0.00374, "mmk": 0.003378, "npr": 0.041256, "nzd": 2.8384, "php": 0.092379, "pkr": 0.041241, "sar": 1.159436, "sgd": 3.0719, "thb": 0.12108, "twd": 0.133219, "usd": 4.348, "vnd": 0.000194, "xdr": null, "date": "2015-11-19", "rate_type": "selling"}, {"aed": 1.166045, "aud": 3.0846, "bnd": 3.0311, "cad": 3.2135, "chf": 4.2205, "cny": 0.6706, "egp": 0.547, "eur": 4.5734, "gbp": 6.5363, "hkd": 0.55261, "idr": 0.000314, "inr": 0.064659, "jpy": 0.034864, "khr": 0.00105, "krw": 0.003703, "mmk": 0.00332, "npr": 0.040227, "nzd": 2.8109, "php": 0.091089, "pkr": 0.040597, "sar": 1.141951, "sgd": 3.0318, "thb": 0.119737, "twd": 0.13153, "usd": 4.283, "vnd": 0.000191, "xdr": null, "date": "2015-11-20", "rate_type": "buying"}, {"aed": 1.166742, "aud": 3.0875, "bnd": 3.034, "cad": 3.216, "chf": 4.2232, "cny": 0.6712, "egp": 0.5473, "eur": 4.5765, "gbp": 6.5407, "hkd": 0.552946, "idr": 0.000314, "inr": 0.064701, "jpy": 0.034888, "khr": 0.001057, "krw": 0.003708, "mmk": 0.003322, "npr": 0.040442, "nzd": 2.813, "php": 0.091161, "pkr": 0.040634, "sar": 1.142663, "sgd": 3.0344, "thb": 0.119841, "twd": 0.131657, "usd": 4.2855, "vnd": 0.000191, "xdr": 5.9177, "date": "2015-11-20", "rate_type": "middle"}, {"aed": 1.167438, "aud": 3.0904, "bnd": 3.0368, "cad": 3.2185, "chf": 4.2259, "cny": 0.6717, "egp": 0.5476, "eur": 4.5796, "gbp": 6.5452, "hkd": 0.553283, "idr": 0.000314, "inr": 0.064744, "jpy": 0.034913, "khr": 0.001063, "krw": 0.003713, "mmk": 0.003324, "npr": 0.040656, "nzd": 2.8151, "php": 0.091234, "pkr": 0.040672, "sar": 1.143375, "sgd": 3.037, "thb": 0.119944, "twd": 0.131784, "usd": 4.288, "vnd": 0.000191, "xdr": null, "date": "2015-11-20", "rate_type": "selling"}, {"aed": 1.170946, "aud": 3.0855, "bnd": 3.0297, "cad": 3.2114, "chf": 4.2241, "cny": 0.673, "egp": 0.5493, "eur": 4.572, "gbp": 6.5195, "hkd": 0.554946, "idr": 0.000313, "inr": 0.06475, "jpy": 0.034931, "khr": 0.001055, "krw": 0.003707, "mmk": 0.003321, "npr": 0.040469, "nzd": 2.7995, "php": 0.091162, "pkr": 0.040768, "sar": 1.146597, "sgd": 3.0295, "thb": 0.119972, "twd": 0.131827, "usd": 4.301, "vnd": 0.000191, "xdr": null, "date": "2015-11-23", "rate_type": "buying"}, {"aed": 1.171506, "aud": 3.088, "bnd": 3.0322, "cad": 3.2135, "chf": 4.2265, "cny": 0.6734, "egp": 0.5495, "eur": 4.5743, "gbp": 6.5236, "hkd": 0.555215, "idr": 0.000314, "inr": 0.064785, "jpy": 0.034951, "khr": 0.001061, "krw": 0.003711, "mmk": 0.003323, "npr": 0.040491, "nzd": 2.8019, "php": 0.091223, "pkr": 0.040796, "sar": 1.147222, "sgd": 3.032, "thb": 0.120045, "twd": 0.131909, "usd": 4.303, "vnd": 0.000191, "xdr": 5.9374, "date": "2015-11-23", "rate_type": "middle"}, {"aed": 1.172066, "aud": 3.0906, "bnd": 3.0347, "cad": 3.2156, "chf": 4.2289, "cny": 0.6739, "egp": 0.5498, "eur": 4.5766, "gbp": 6.5277, "hkd": 0.555484, "idr": 0.000314, "inr": 0.06482, "jpy": 0.034972, "khr": 0.001067, "krw": 0.003716, "mmk": 0.003324, "npr": 0.040514, "nzd": 2.8043, "php": 0.091285, "pkr": 0.040825, "sar": 1.147847, "sgd": 3.0345, "thb": 0.120117, "twd": 0.13199, "usd": 4.305, "vnd": 0.000191, "xdr": null, "date": "2015-11-23", "rate_type": "selling"}, {"aed": 1.154883, "aud": 3.0517, "bnd": 2.9972, "cad": 3.1792, "chf": 4.1678, "cny": 0.6637, "egp": 0.5418, "eur": 4.5215, "gbp": 6.4156, "hkd": 0.54732, "idr": 0.00031, "inr": 0.063823, "jpy": 0.03464, "khr": 0.001049, "krw": 0.003671, "mmk": 0.003268, "npr": 0.039891, "nzd": 2.7675, "php": 0.090035, "pkr": 0.040212, "sar": 1.130145, "sgd": 2.9979, "thb": 0.118492, "twd": 0.130227, "usd": 4.242, "vnd": 0.000189, "xdr": null, "date": "2015-11-24", "rate_type": "buying"}, {"aed": 1.15694, "aud": 3.0579, "bnd": 3.0036, "cad": 3.1853, "chf": 4.1762, "cny": 0.665, "egp": 0.5427, "eur": 4.5302, "gbp": 6.4276, "hkd": 0.548323, "idr": 0.00031, "inr": 0.063941, "jpy": 0.034707, "khr": 0.001057, "krw": 0.003681, "mmk": 0.003274, "npr": 0.039963, "nzd": 2.7732, "php": 0.090204, "pkr": 0.040291, "sar": 1.132294, "sgd": 3.004, "thb": 0.118784, "twd": 0.130517, "usd": 4.2495, "vnd": 0.000189, "xdr": 5.8454, "date": "2015-11-24", "rate_type": "middle"}, {"aed": 1.158998, "aud": 3.0642, "bnd": 3.01, "cad": 3.1914, "chf": 4.1846, "cny": 0.6664, "egp": 0.5437, "eur": 4.5388, "gbp": 6.4396, "hkd": 0.549326, "idr": 0.000311, "inr": 0.064058, "jpy": 0.034774, "khr": 0.001065, "krw": 0.00369, "mmk": 0.00328, "npr": 0.040036, "nzd": 2.779, "php": 0.090373, "pkr": 0.04037, "sar": 1.134444, "sgd": 3.0102, "thb": 0.119077, "twd": 0.130808, "usd": 4.257, "vnd": 0.000189, "xdr": null, "date": "2015-11-24", "rate_type": "selling"}, {"aed": 1.14726, "aud": 3.0594, "bnd": 3.001, "cad": 3.1649, "chf": 4.1476, "cny": 0.6594, "egp": 0.5382, "eur": 4.4925, "gbp": 6.3543, "hkd": 0.543686, "idr": 0.000308, "inr": 0.063588, "jpy": 0.034422, "khr": 0.001042, "krw": 0.003682, "mmk": 0.003244, "npr": 0.039524, "nzd": 2.764, "php": 0.089621, "pkr": 0.039939, "sar": 1.121341, "sgd": 3.0019, "thb": 0.118105, "twd": 0.129825, "usd": 4.214, "vnd": 0.000187, "xdr": null, "date": "2015-11-25", "rate_type": "buying"}, {"aed": 1.147972, "aud": 3.0622, "bnd": 3.0038, "cad": 3.1673, "chf": 4.1505, "cny": 0.6599, "egp": 0.5385, "eur": 4.4961, "gbp": 6.3593, "hkd": 0.544043, "idr": 0.000308, "inr": 0.063631, "jpy": 0.03445, "khr": 0.001049, "krw": 0.003687, "mmk": 0.003246, "npr": 0.039734, "nzd": 2.7662, "php": 0.089684, "pkr": 0.039973, "sar": 1.122305, "sgd": 3.004, "thb": 0.118209, "twd": 0.129922, "usd": 4.2165, "vnd": 0.000187, "xdr": 5.8049, "date": "2015-11-25", "rate_type": "middle"}, {"aed": 1.148684, "aud": 3.0651, "bnd": 3.0067, "cad": 3.1698, "chf": 4.1534, "cny": 0.6605, "egp": 0.5388, "eur": 4.4996, "gbp": 6.3644, "hkd": 0.544401, "idr": 0.000308, "inr": 0.063673, "jpy": 0.034477, "khr": 0.001055, "krw": 0.003693, "mmk": 0.003248, "npr": 0.039945, "nzd": 2.7685, "php": 0.089747, "pkr": 0.040006, "sar": 1.123269, "sgd": 3.0061, "thb": 0.118312, "twd": 0.130019, "usd": 4.219, "vnd": 0.000187, "xdr": null, "date": "2015-11-25", "rate_type": "selling"}, {"aed": 1.148077, "aud": 3.0472, "bnd": 2.9935, "cad": 3.169, "chf": 4.1218, "cny": 0.66, "egp": 0.5386, "eur": 4.4742, "gbp": 6.3597, "hkd": 0.544101, "idr": 0.000307, "inr": 0.063285, "jpy": 0.03441, "khr": 0.001044, "krw": 0.003666, "mmk": 0.003261, "npr": 0.039371, "nzd": 2.7782, "php": 0.089485, "pkr": 0.039968, "sar": 1.123036, "sgd": 2.994, "thb": 0.117925, "twd": 0.129602, "usd": 4.217, "vnd": 0.000187, "xdr": null, "date": "2015-11-26", "rate_type": "buying"}, {"aed": 1.149333, "aud": 3.0521, "bnd": 2.9978, "cad": 3.173, "chf": 4.1268, "cny": 0.6607, "egp": 0.5391, "eur": 4.4796, "gbp": 6.3673, "hkd": 0.544689, "idr": 0.000307, "inr": 0.063357, "jpy": 0.034451, "khr": 0.001051, "krw": 0.003673, "mmk": 0.003265, "npr": 0.039599, "nzd": 2.7815, "php": 0.08959, "pkr": 0.040043, "sar": 1.124684, "sgd": 2.9979, "thb": 0.118084, "twd": 0.129773, "usd": 4.2215, "vnd": 0.000188, "xdr": 5.7985, "date": "2015-11-26", "rate_type": "middle"}, {"aed": 1.150589, "aud": 3.0571, "bnd": 3.0021, "cad": 3.177, "chf": 4.1318, "cny": 0.6614, "egp": 0.5397, "eur": 4.4851, "gbp": 6.3749, "hkd": 0.545276, "idr": 0.000308, "inr": 0.06343, "jpy": 0.034492, "khr": 0.001058, "krw": 0.00368, "mmk": 0.003268, "npr": 0.039827, "nzd": 2.7849, "php": 0.089695, "pkr": 0.040118, "sar": 1.126333, "sgd": 3.0018, "thb": 0.118243, "twd": 0.129943, "usd": 4.226, "vnd": 0.000188, "xdr": null, "date": "2015-11-26", "rate_type": "selling"}, {"aed": 1.158327, "aud": 3.0691, "bnd": 3.0173, "cad": 3.1952, "chf": 4.1589, "cny": 0.6653, "egp": 0.5434, "eur": 4.5171, "gbp": 6.4157, "hkd": 0.549004, "idr": 0.000309, "inr": 0.063726, "jpy": 0.034752, "khr": 0.001042, "krw": 0.00368, "mmk": 0.003283, "npr": 0.03983, "nzd": 2.7875, "php": 0.090225, "pkr": 0.040328, "sar": 1.133065, "sgd": 3.0177, "thb": 0.118772, "twd": 0.13027, "usd": 4.255, "vnd": 0.000189, "xdr": null, "date": "2015-11-27", "rate_type": "buying"}, {"aed": 1.159847, "aud": 3.0738, "bnd": 3.0219, "cad": 3.1995, "chf": 4.164, "cny": 0.6662, "egp": 0.5441, "eur": 4.5231, "gbp": 6.4239, "hkd": 0.549656, "idr": 0.000309, "inr": 0.063806, "jpy": 0.034797, "khr": 0.001049, "krw": 0.003687, "mmk": 0.003287, "npr": 0.039878, "nzd": 2.7916, "php": 0.090379, "pkr": 0.040408, "sar": 1.134836, "sgd": 3.0219, "thb": 0.118953, "twd": 0.130443, "usd": 4.26, "vnd": 0.000189, "xdr": 5.8514, "date": "2015-11-27", "rate_type": "middle"}, {"aed": 1.161366, "aud": 3.0785, "bnd": 3.0265, "cad": 3.2039, "chf": 4.1691, "cny": 0.667, "egp": 0.5447, "eur": 4.529, "gbp": 6.432, "hkd": 0.550308, "idr": 0.00031, "inr": 0.063886, "jpy": 0.034842, "khr": 0.001056, "krw": 0.003695, "mmk": 0.003291, "npr": 0.039927, "nzd": 2.7957, "php": 0.090533, "pkr": 0.040488, "sar": 1.136606, "sgd": 3.0261, "thb": 0.119134, "twd": 0.130616, "usd": 4.265, "vnd": 0.00019, "xdr": null, "date": "2015-11-27", "rate_type": "selling"}, {"aed": 1.160223, "aud": 3.0666, "bnd": 3.0166, "cad": 3.1819, "chf": 4.1326, "cny": 0.666, "egp": 0.5442, "eur": 4.5061, "gbp": 6.3995, "hkd": 0.54985, "idr": 0.000308, "inr": 0.063871, "jpy": 0.034655, "khr": 0.001043, "krw": 0.003675, "mmk": 0.003296, "npr": 0.03992, "nzd": 2.7913, "php": 0.09029, "pkr": 0.04039, "sar": 1.134887, "sgd": 3.0166, "thb": 0.118821, "twd": 0.130513, "usd": 4.2615, "vnd": 0.000189, "xdr": null, "date": "2015-11-30", "rate_type": "buying"}, {"aed": 1.16092, "aud": 3.0694, "bnd": 3.0194, "cad": 3.1843, "chf": 4.1354, "cny": 0.6664, "egp": 0.5446, "eur": 4.509, "gbp": 6.4037, "hkd": 0.550183, "idr": 0.000308, "inr": 0.063911, "jpy": 0.034679, "khr": 0.001049, "krw": 0.00368, "mmk": 0.003298, "npr": 0.039946, "nzd": 2.794, "php": 0.090352, "pkr": 0.040423, "sar": 1.136007, "sgd": 3.0194, "thb": 0.118899, "twd": 0.130629, "usd": 4.264, "vnd": 0.00019, "xdr": 5.8569, "date": "2015-11-30", "rate_type": "middle"}, {"aed": 1.161616, "aud": 3.0723, "bnd": 3.0222, "cad": 3.1868, "chf": 4.1382, "cny": 0.6668, "egp": 0.5449, "eur": 4.5118, "gbp": 6.4079, "hkd": 0.550516, "idr": 0.000308, "inr": 0.063951, "jpy": 0.034704, "khr": 0.001056, "krw": 0.003686, "mmk": 0.0033, "npr": 0.039971, "nzd": 2.7967, "php": 0.090415, "pkr": 0.040456, "sar": 1.137127, "sgd": 3.0222, "thb": 0.118977, "twd": 0.130746, "usd": 4.2665, "vnd": 0.00019, "xdr": null, "date": "2015-11-30", "rate_type": "selling"}, {"aed": 1.151647, "aud": 3.0837, "bnd": 2.9996, "cad": 3.175, "chf": 4.1144, "cny": 0.6611, "egp": 0.5402, "eur": 4.4863, "gbp": 6.3949, "hkd": 0.545666, "idr": 0.000307, "inr": 0.063571, "jpy": 0.034393, "khr": 0.001042, "krw": 0.003656, "mmk": 0.003271, "npr": 0.039733, "nzd": 2.8151, "php": 0.089666, "pkr": 0.040087, "sar": 1.126498, "sgd": 3.0, "thb": 0.11809, "twd": 0.129322, "usd": 4.23, "vnd": 0.000188, "xdr": null, "date": "2015-12-01", "rate_type": "buying"}, {"aed": 1.152343, "aud": 3.0861, "bnd": 3.0024, "cad": 3.1773, "chf": 4.1172, "cny": 0.6615, "egp": 0.5405, "eur": 4.4896, "gbp": 6.4, "hkd": 0.546013, "idr": 0.000307, "inr": 0.063613, "jpy": 0.034415, "khr": 0.001048, "krw": 0.00366, "mmk": 0.003273, "npr": 0.03976, "nzd": 2.8176, "php": 0.089729, "pkr": 0.04012, "sar": 1.127615, "sgd": 3.0027, "thb": 0.118193, "twd": 0.129458, "usd": 4.2325, "vnd": 0.000188, "xdr": 5.8077, "date": "2015-12-01", "rate_type": "middle"}, {"aed": 1.15304, "aud": 3.0886, "bnd": 3.0053, "cad": 3.1797, "chf": 4.1201, "cny": 0.6619, "egp": 0.5409, "eur": 4.4929, "gbp": 6.405, "hkd": 0.54636, "idr": 0.000307, "inr": 0.063655, "jpy": 0.034436, "khr": 0.001055, "krw": 0.003663, "mmk": 0.003275, "npr": 0.039788, "nzd": 2.8201, "php": 0.089791, "pkr": 0.040154, "sar": 1.128731, "sgd": 3.0055, "thb": 0.118296, "twd": 0.129594, "usd": 4.235, "vnd": 0.000188, "xdr": null, "date": "2015-12-01", "rate_type": "selling"}, {"aed": 1.151584, "aud": 3.0951, "bnd": 3.0011, "cad": 3.1643, "chf": 4.1256, "cny": 0.6611, "egp": 0.5402, "eur": 4.4914, "gbp": 6.3742, "hkd": 0.545736, "idr": 0.000307, "inr": 0.06348, "jpy": 0.034346, "khr": 0.001034, "krw": 0.003635, "mmk": 0.003266, "npr": 0.039674, "nzd": 2.8197, "php": 0.089619, "pkr": 0.040095, "sar": 1.126498, "sgd": 3.0017, "thb": 0.11809, "twd": 0.129223, "usd": 4.23, "vnd": 0.000188, "xdr": null, "date": "2015-12-02", "rate_type": "buying"}, {"aed": 1.152375, "aud": 3.098, "bnd": 3.0039, "cad": 3.1664, "chf": 4.1285, "cny": 0.6615, "egp": 0.5405, "eur": 4.4943, "gbp": 6.3784, "hkd": 0.546094, "idr": 0.000307, "inr": 0.063522, "jpy": 0.034373, "khr": 0.00104, "krw": 0.00364, "mmk": 0.003268, "npr": 0.039701, "nzd": 2.8218, "php": 0.089681, "pkr": 0.040128, "sar": 1.127615, "sgd": 3.0038, "thb": 0.118193, "twd": 0.129359, "usd": 4.2325, "vnd": 0.000188, "xdr": 5.8151, "date": "2015-12-02", "rate_type": "middle"}, {"aed": 1.153165, "aud": 3.1009, "bnd": 3.0067, "cad": 3.1685, "chf": 4.1313, "cny": 0.6619, "egp": 0.5409, "eur": 4.4971, "gbp": 6.3826, "hkd": 0.546452, "idr": 0.000307, "inr": 0.063565, "jpy": 0.0344, "khr": 0.001046, "krw": 0.003646, "mmk": 0.00327, "npr": 0.039728, "nzd": 2.8239, "php": 0.089744, "pkr": 0.040161, "sar": 1.128731, "sgd": 3.0059, "thb": 0.118296, "twd": 0.129495, "usd": 4.235, "vnd": 0.000188, "xdr": null, "date": "2015-12-02", "rate_type": "selling"}, {"aed": 1.150192, "aud": 3.094, "bnd": 2.9939, "cad": 3.171, "chf": 4.1276, "cny": 0.6604, "egp": 0.5396, "eur": 4.4675, "gbp": 6.3041, "hkd": 0.545119, "idr": 0.000305, "inr": 0.063372, "jpy": 0.034211, "khr": 0.001032, "krw": 0.003627, "mmk": 0.003275, "npr": 0.039608, "nzd": 2.8134, "php": 0.089608, "pkr": 0.040009, "sar": 1.125856, "sgd": 2.9941, "thb": 0.117721, "twd": 0.128764, "usd": 4.225, "vnd": 0.000188, "xdr": null, "date": "2015-12-03", "rate_type": "buying"}, {"aed": 1.151118, "aud": 3.0972, "bnd": 2.9971, "cad": 3.1737, "chf": 4.1313, "cny": 0.6609, "egp": 0.54, "eur": 4.4711, "gbp": 6.3097, "hkd": 0.545541, "idr": 0.000305, "inr": 0.063422, "jpy": 0.034239, "khr": 0.001038, "krw": 0.003632, "mmk": 0.003277, "npr": 0.039638, "nzd": 2.8165, "php": 0.08969, "pkr": 0.040076, "sar": 1.126761, "sgd": 2.9969, "thb": 0.117837, "twd": 0.128875, "usd": 4.228, "vnd": 0.000188, "xdr": 5.8065, "date": "2015-12-03", "rate_type": "middle"}, {"aed": 1.152045, "aud": 3.1005, "bnd": 3.0003, "cad": 3.1764, "chf": 4.1351, "cny": 0.6614, "egp": 0.5404, "eur": 4.4747, "gbp": 6.3152, "hkd": 0.545964, "idr": 0.000306, "inr": 0.063471, "jpy": 0.034267, "khr": 0.001045, "krw": 0.003638, "mmk": 0.00328, "npr": 0.039668, "nzd": 2.8195, "php": 0.089773, "pkr": 0.040142, "sar": 1.127665, "sgd": 2.9996, "thb": 0.117954, "twd": 0.128986, "usd": 4.231, "vnd": 0.000188, "xdr": null, "date": "2015-12-03", "rate_type": "selling"}, {"aed": 1.149333, "aud": 3.0884, "bnd": 3.0197, "cad": 3.1612, "chf": 4.2219, "cny": 0.6595, "egp": 0.5391, "eur": 4.5883, "gbp": 6.3757, "hkd": 0.544668, "idr": 0.000305, "inr": 0.063194, "jpy": 0.034357, "khr": 0.001031, "krw": 0.003633, "mmk": 0.003288, "npr": 0.039317, "nzd": 2.8195, "php": 0.089695, "pkr": 0.040052, "sar": 1.124923, "sgd": 3.0205, "thb": 0.11782, "twd": 0.12863, "usd": 4.2215, "vnd": 0.000187, "xdr": null, "date": "2015-12-04", "rate_type": "buying"}, {"aed": 1.150045, "aud": 3.0911, "bnd": 3.0225, "cad": 3.1638, "chf": 4.2255, "cny": 0.6599, "egp": 0.5395, "eur": 4.5919, "gbp": 6.3808, "hkd": 0.545025, "idr": 0.000305, "inr": 0.063236, "jpy": 0.034385, "khr": 0.001037, "krw": 0.003638, "mmk": 0.00329, "npr": 0.039526, "nzd": 2.8216, "php": 0.089758, "pkr": 0.040085, "sar": 1.125695, "sgd": 3.0233, "thb": 0.117923, "twd": 0.128726, "usd": 4.224, "vnd": 0.000188, "xdr": 5.7864, "date": "2015-12-04", "rate_type": "middle"}, {"aed": 1.150757, "aud": 3.0938, "bnd": 3.0254, "cad": 3.1664, "chf": 4.229, "cny": 0.6603, "egp": 0.5398, "eur": 4.5955, "gbp": 6.3858, "hkd": 0.545383, "idr": 0.000306, "inr": 0.063278, "jpy": 0.034412, "khr": 0.001044, "krw": 0.003644, "mmk": 0.003292, "npr": 0.039734, "nzd": 2.8237, "php": 0.08982, "pkr": 0.040119, "sar": 1.126466, "sgd": 3.0261, "thb": 0.118026, "twd": 0.128821, "usd": 4.2265, "vnd": 0.000188, "xdr": null, "date": "2015-12-04", "rate_type": "selling"}, {"aed": 1.146747, "aud": 3.076, "bnd": 2.9991, "cad": 3.1384, "chf": 4.2028, "cny": 0.6573, "egp": 0.5379, "eur": 4.5549, "gbp": 6.3487, "hkd": 0.543442, "idr": 0.000304, "inr": 0.063182, "jpy": 0.034116, "khr": 0.001045, "krw": 0.003603, "mmk": 0.003275, "npr": 0.03949, "nzd": 2.8119, "php": 0.089436, "pkr": 0.040172, "sar": 1.121704, "sgd": 2.9991, "thb": 0.117713, "twd": 0.128336, "usd": 4.212, "vnd": 0.000187, "xdr": null, "date": "2015-12-07", "rate_type": "buying"}, {"aed": 1.147595, "aud": 3.0788, "bnd": 3.0024, "cad": 3.1412, "chf": 4.2076, "cny": 0.6578, "egp": 0.5383, "eur": 4.5587, "gbp": 6.3543, "hkd": 0.543864, "idr": 0.000304, "inr": 0.063231, "jpy": 0.034148, "khr": 0.001052, "krw": 0.003609, "mmk": 0.003278, "npr": 0.03952, "nzd": 2.815, "php": 0.089509, "pkr": 0.04021, "sar": 1.122952, "sgd": 3.0021, "thb": 0.117828, "twd": 0.128487, "usd": 4.215, "vnd": 0.000188, "xdr": 5.845, "date": "2015-12-07", "rate_type": "middle"}, {"aed": 1.148443, "aud": 3.0817, "bnd": 3.0056, "cad": 3.144, "chf": 4.2125, "cny": 0.6582, "egp": 0.5387, "eur": 4.5626, "gbp": 6.3599, "hkd": 0.544286, "idr": 0.000305, "inr": 0.063281, "jpy": 0.034179, "khr": 0.001059, "krw": 0.003615, "mmk": 0.00328, "npr": 0.03955, "nzd": 2.818, "php": 0.089583, "pkr": 0.040248, "sar": 1.1242, "sgd": 3.0051, "thb": 0.117943, "twd": 0.128637, "usd": 4.218, "vnd": 0.000188, "xdr": null, "date": "2015-12-07", "rate_type": "selling"}, {"aed": 1.158998, "aud": 3.0684, "bnd": 3.0211, "cad": 3.1449, "chf": 4.2642, "cny": 0.6633, "egp": 0.5437, "eur": 4.6269, "gbp": 6.3966, "hkd": 0.549248, "idr": 0.000307, "inr": 0.063766, "jpy": 0.034587, "khr": 0.001041, "krw": 0.003616, "mmk": 0.003313, "npr": 0.039852, "nzd": 2.8249, "php": 0.090277, "pkr": 0.040992, "sar": 1.134444, "sgd": 3.0217, "thb": 0.118382, "twd": 0.129518, "usd": 4.257, "vnd": 0.000189, "xdr": null, "date": "2015-12-08", "rate_type": "buying"}, {"aed": 1.159967, "aud": 3.0718, "bnd": 3.0246, "cad": 3.148, "chf": 4.269, "cny": 0.6639, "egp": 0.5441, "eur": 4.6314, "gbp": 6.4025, "hkd": 0.549735, "idr": 0.000307, "inr": 0.063823, "jpy": 0.034623, "khr": 0.001047, "krw": 0.003622, "mmk": 0.003316, "npr": 0.039889, "nzd": 2.8281, "php": 0.090361, "pkr": 0.041035, "sar": 1.135528, "sgd": 3.0244, "thb": 0.118512, "twd": 0.129656, "usd": 4.2605, "vnd": 0.00019, "xdr": 5.8897, "date": "2015-12-08", "rate_type": "middle"}, {"aed": 1.160936, "aud": 3.0752, "bnd": 3.0282, "cad": 3.151, "chf": 4.2738, "cny": 0.6646, "egp": 0.5446, "eur": 4.6358, "gbp": 6.4084, "hkd": 0.550222, "idr": 0.000307, "inr": 0.06388, "jpy": 0.034658, "khr": 0.001054, "krw": 0.003628, "mmk": 0.003318, "npr": 0.039925, "nzd": 2.8313, "php": 0.090444, "pkr": 0.041079, "sar": 1.136612, "sgd": 3.0271, "thb": 0.118642, "twd": 0.129794, "usd": 4.264, "vnd": 0.00019, "xdr": null, "date": "2015-12-08", "rate_type": "selling"}, {"aed": 1.161259, "aud": 3.0681, "bnd": 3.0313, "cad": 3.1407, "chf": 4.2982, "cny": 0.6636, "egp": 0.5448, "eur": 4.658, "gbp": 6.4135, "hkd": 0.550445, "idr": 0.000307, "inr": 0.063841, "jpy": 0.034748, "khr": 0.001044, "krw": 0.003609, "mmk": 0.003304, "npr": 0.039717, "nzd": 2.8232, "php": 0.090295, "pkr": 0.04113, "sar": 1.137115, "sgd": 3.0318, "thb": 0.118665, "twd": 0.129677, "usd": 4.266, "vnd": 0.00019, "xdr": null, "date": "2015-12-09", "rate_type": "buying"}, {"aed": 1.162642, "aud": 3.0726, "bnd": 3.0356, "cad": 3.1446, "chf": 4.3039, "cny": 0.6644, "egp": 0.5454, "eur": 4.6636, "gbp": 6.4216, "hkd": 0.551029, "idr": 0.000308, "inr": 0.063913, "jpy": 0.034789, "khr": 0.00105, "krw": 0.003614, "mmk": 0.003308, "npr": 0.039946, "nzd": 2.8273, "php": 0.0904, "pkr": 0.041183, "sar": 1.138375, "sgd": 3.0359, "thb": 0.118823, "twd": 0.129834, "usd": 4.2705, "vnd": 0.00019, "xdr": 5.9108, "date": "2015-12-09", "rate_type": "middle"}, {"aed": 1.164025, "aud": 3.0771, "bnd": 3.0399, "cad": 3.1485, "chf": 4.3095, "cny": 0.6652, "egp": 0.546, "eur": 4.6692, "gbp": 6.4296, "hkd": 0.551613, "idr": 0.000308, "inr": 0.063985, "jpy": 0.03483, "khr": 0.001057, "krw": 0.00362, "mmk": 0.003311, "npr": 0.040175, "nzd": 2.8313, "php": 0.090505, "pkr": 0.041237, "sar": 1.139635, "sgd": 3.0401, "thb": 0.118981, "twd": 0.129991, "usd": 4.275, "vnd": 0.00019, "xdr": null, "date": "2015-12-09", "rate_type": "selling"}, {"aed": 1.159783, "aud": 3.1055, "bnd": 3.0348, "cad": 3.143, "chf": 4.317, "cny": 0.6616, "egp": 0.5441, "eur": 4.6771, "gbp": 6.4624, "hkd": 0.549614, "idr": 0.000306, "inr": 0.063792, "jpy": 0.034978, "khr": 0.00105, "krw": 0.003607, "mmk": 0.003297, "npr": 0.039869, "nzd": 2.8691, "php": 0.090149, "pkr": 0.041021, "sar": 1.135576, "sgd": 3.0351, "thb": 0.118432, "twd": 0.129688, "usd": 4.26, "vnd": 0.000189, "xdr": null, "date": "2015-12-10", "rate_type": "buying"}, {"aed": 1.16048, "aud": 3.1082, "bnd": 3.0377, "cad": 3.1453, "chf": 4.3206, "cny": 0.6621, "egp": 0.5444, "eur": 4.6802, "gbp": 6.4673, "hkd": 0.549968, "idr": 0.000306, "inr": 0.063831, "jpy": 0.035003, "khr": 0.001056, "krw": 0.003612, "mmk": 0.003299, "npr": 0.039894, "nzd": 2.8719, "php": 0.090212, "pkr": 0.041055, "sar": 1.136318, "sgd": 3.0372, "thb": 0.118535, "twd": 0.129796, "usd": 4.2625, "vnd": 0.00019, "xdr": 5.9166, "date": "2015-12-10", "rate_type": "middle"}, {"aed": 1.161176, "aud": 3.1109, "bnd": 3.0406, "cad": 3.1476, "chf": 4.3242, "cny": 0.6626, "egp": 0.5447, "eur": 4.6834, "gbp": 6.4721, "hkd": 0.550323, "idr": 0.000306, "inr": 0.063871, "jpy": 0.035028, "khr": 0.001063, "krw": 0.003618, "mmk": 0.003301, "npr": 0.03992, "nzd": 2.8746, "php": 0.090274, "pkr": 0.041089, "sar": 1.13706, "sgd": 3.0393, "thb": 0.118637, "twd": 0.129904, "usd": 4.265, "vnd": 0.00019, "xdr": null, "date": "2015-12-10", "rate_type": "selling"}, {"aed": 1.167983, "aud": 3.1051, "bnd": 3.0486, "cad": 3.1412, "chf": 4.3439, "cny": 0.6644, "egp": 0.5479, "eur": 4.7027, "gbp": 6.5045, "hkd": 0.55352, "idr": 0.000308, "inr": 0.064224, "jpy": 0.035175, "khr": 0.00105, "krw": 0.003628, "mmk": 0.003325, "npr": 0.040138, "nzd": 2.8966, "php": 0.090688, "pkr": 0.041171, "sar": 1.143238, "sgd": 3.049, "thb": 0.118968, "twd": 0.130677, "usd": 4.29, "vnd": 0.000191, "xdr": null, "date": "2015-12-11", "rate_type": "buying"}, {"aed": 1.168679, "aud": 3.1076, "bnd": 3.0515, "cad": 3.1435, "chf": 4.3477, "cny": 0.665, "egp": 0.5482, "eur": 4.7059, "gbp": 6.5094, "hkd": 0.553846, "idr": 0.000308, "inr": 0.064265, "jpy": 0.035203, "khr": 0.001056, "krw": 0.003634, "mmk": 0.003327, "npr": 0.040166, "nzd": 2.8987, "php": 0.090751, "pkr": 0.041209, "sar": 1.144331, "sgd": 3.0516, "thb": 0.119071, "twd": 0.130773, "usd": 4.2925, "vnd": 0.000191, "xdr": 5.9723, "date": "2015-12-11", "rate_type": "middle"}, {"aed": 1.169376, "aud": 3.11, "bnd": 3.0543, "cad": 3.1458, "chf": 4.3516, "cny": 0.6655, "egp": 0.5485, "eur": 4.709, "gbp": 6.5142, "hkd": 0.554172, "idr": 0.000308, "inr": 0.064306, "jpy": 0.035231, "khr": 0.001063, "krw": 0.003639, "mmk": 0.003329, "npr": 0.040193, "nzd": 2.9008, "php": 0.090813, "pkr": 0.041247, "sar": 1.145425, "sgd": 3.0541, "thb": 0.119173, "twd": 0.130869, "usd": 4.295, "vnd": 0.000191, "xdr": null, "date": "2015-12-11", "rate_type": "selling"}, {"aed": 1.176663, "aud": 3.1179, "bnd": 3.0639, "cad": 3.1506, "chf": 4.3851, "cny": 0.6691, "egp": 0.552, "eur": 4.7339, "gbp": 6.5483, "hkd": 0.557627, "idr": 0.000307, "inr": 0.064445, "jpy": 0.03566, "khr": 0.001057, "krw": 0.003645, "mmk": 0.00334, "npr": 0.04028, "nzd": 2.904, "php": 0.091181, "pkr": 0.041506, "sar": 1.151765, "sgd": 3.065, "thb": 0.11969, "twd": 0.131644, "usd": 4.322, "vnd": 0.000192, "xdr": null, "date": "2015-12-14", "rate_type": "buying"}, {"aed": 1.177632, "aud": 3.1211, "bnd": 3.0675, "cad": 3.1533, "chf": 4.3891, "cny": 0.6697, "egp": 0.5524, "eur": 4.7379, "gbp": 6.554, "hkd": 0.558115, "idr": 0.000307, "inr": 0.064502, "jpy": 0.03569, "khr": 0.001064, "krw": 0.003651, "mmk": 0.003343, "npr": 0.040314, "nzd": 2.9067, "php": 0.091265, "pkr": 0.041549, "sar": 1.152852, "sgd": 3.0676, "thb": 0.11982, "twd": 0.131801, "usd": 4.3255, "vnd": 0.000192, "xdr": 6.0211, "date": "2015-12-14", "rate_type": "middle"}, {"aed": 1.178601, "aud": 3.1242, "bnd": 3.0711, "cad": 3.1559, "chf": 4.3931, "cny": 0.6702, "egp": 0.5529, "eur": 4.742, "gbp": 6.5597, "hkd": 0.558602, "idr": 0.000308, "inr": 0.064559, "jpy": 0.035721, "khr": 0.001071, "krw": 0.003657, "mmk": 0.003345, "npr": 0.040349, "nzd": 2.9095, "php": 0.091348, "pkr": 0.041593, "sar": 1.153938, "sgd": 3.0702, "thb": 0.11995, "twd": 0.131958, "usd": 4.329, "vnd": 0.000192, "xdr": null, "date": "2015-12-14", "rate_type": "selling"}, {"aed": 1.170514, "aud": 3.1132, "bnd": 3.0555, "cad": 3.1385, "chf": 4.3766, "cny": 0.6654, "egp": 0.5492, "eur": 4.7403, "gbp": 6.5098, "hkd": 0.554781, "idr": 0.000306, "inr": 0.064217, "jpy": 0.03554, "khr": 0.001052, "krw": 0.003636, "mmk": 0.003323, "npr": 0.040134, "nzd": 2.9261, "php": 0.090813, "pkr": 0.040968, "sar": 1.145903, "sgd": 3.0561, "thb": 0.119527, "twd": 0.131438, "usd": 4.3, "vnd": 0.000191, "xdr": null, "date": "2015-12-15", "rate_type": "buying"}, {"aed": 1.172035, "aud": 3.1175, "bnd": 3.0601, "cad": 3.1426, "chf": 4.3828, "cny": 0.6663, "egp": 0.5498, "eur": 4.7465, "gbp": 6.5186, "hkd": 0.555462, "idr": 0.000306, "inr": 0.064297, "jpy": 0.035589, "khr": 0.001059, "krw": 0.003644, "mmk": 0.003327, "npr": 0.040185, "nzd": 2.9306, "php": 0.090938, "pkr": 0.041023, "sar": 1.147388, "sgd": 3.0601, "thb": 0.119675, "twd": 0.131611, "usd": 4.305, "vnd": 0.000191, "xdr": 5.9936, "date": "2015-12-15", "rate_type": "middle"}, {"aed": 1.173556, "aud": 3.1217, "bnd": 3.0648, "cad": 3.1467, "chf": 4.389, "cny": 0.6672, "egp": 0.5504, "eur": 4.7526, "gbp": 6.5275, "hkd": 0.556143, "idr": 0.000307, "inr": 0.064376, "jpy": 0.035638, "khr": 0.001066, "krw": 0.003651, "mmk": 0.003331, "npr": 0.040235, "nzd": 2.9351, "php": 0.091063, "pkr": 0.041079, "sar": 1.148874, "sgd": 3.0641, "thb": 0.119822, "twd": 0.131784, "usd": 4.31, "vnd": 0.000191, "xdr": null, "date": "2015-12-15", "rate_type": "selling"}, {"aed": 1.176118, "aud": 3.1026, "bnd": 3.0623, "cad": 3.1389, "chf": 4.3672, "cny": 0.6673, "egp": 0.5517, "eur": 4.7252, "gbp": 6.4878, "hkd": 0.557362, "idr": 0.000307, "inr": 0.06462, "jpy": 0.035424, "khr": 0.001057, "krw": 0.003665, "mmk": 0.003338, "npr": 0.040389, "nzd": 2.9173, "php": 0.091303, "pkr": 0.041221, "sar": 1.15114, "sgd": 3.0625, "thb": 0.119734, "twd": 0.131687, "usd": 4.32, "vnd": 0.000192, "xdr": null, "date": "2015-12-16", "rate_type": "buying"}, {"aed": 1.177496, "aud": 3.1073, "bnd": 3.0669, "cad": 3.1429, "chf": 4.3729, "cny": 0.6681, "egp": 0.5524, "eur": 4.7313, "gbp": 6.4959, "hkd": 0.558039, "idr": 0.000307, "inr": 0.0647, "jpy": 0.035471, "khr": 0.001064, "krw": 0.003672, "mmk": 0.003342, "npr": 0.040438, "nzd": 2.9218, "php": 0.091418, "pkr": 0.041279, "sar": 1.152719, "sgd": 3.0671, "thb": 0.119922, "twd": 0.13188, "usd": 4.325, "vnd": 0.000192, "xdr": 6.0283, "date": "2015-12-16", "rate_type": "middle"}, {"aed": 1.178873, "aud": 3.112, "bnd": 3.0716, "cad": 3.147, "chf": 4.3786, "cny": 0.669, "egp": 0.553, "eur": 4.7375, "gbp": 6.5041, "hkd": 0.558717, "idr": 0.000308, "inr": 0.064779, "jpy": 0.035518, "khr": 0.001071, "krw": 0.00368, "mmk": 0.003346, "npr": 0.040486, "nzd": 2.9262, "php": 0.091534, "pkr": 0.041337, "sar": 1.154297, "sgd": 3.0716, "thb": 0.120111, "twd": 0.132073, "usd": 4.33, "vnd": 0.000192, "xdr": null, "date": "2015-12-16", "rate_type": "selling"}, {"aed": 1.173668, "aud": 3.1031, "bnd": 3.049, "cad": 3.1205, "chf": 4.3296, "cny": 0.6648, "egp": 0.5506, "eur": 4.6843, "gbp": 6.4402, "hkd": 0.556057, "idr": 0.000308, "inr": 0.064769, "jpy": 0.035209, "khr": 0.001055, "krw": 0.003647, "mmk": 0.003319, "npr": 0.040479, "nzd": 2.906, "php": 0.090901, "pkr": 0.041135, "sar": 1.149232, "sgd": 3.0492, "thb": 0.119352, "twd": 0.131125, "usd": 4.311, "vnd": 0.000191, "xdr": null, "date": "2015-12-17", "rate_type": "buying"}, {"aed": 1.174365, "aud": 3.1064, "bnd": 3.0519, "cad": 3.1226, "chf": 4.3332, "cny": 0.6653, "egp": 0.5509, "eur": 4.6877, "gbp": 6.445, "hkd": 0.556416, "idr": 0.000308, "inr": 0.064811, "jpy": 0.035234, "khr": 0.001061, "krw": 0.003652, "mmk": 0.003321, "npr": 0.040506, "nzd": 2.9088, "php": 0.090964, "pkr": 0.041169, "sar": 1.150006, "sgd": 3.0519, "thb": 0.119496, "twd": 0.131221, "usd": 4.3135, "vnd": 0.000191, "xdr": 5.9879, "date": "2015-12-17", "rate_type": "middle"}, {"aed": 1.175061, "aud": 3.1097, "bnd": 3.0547, "cad": 3.1246, "chf": 4.3368, "cny": 0.6658, "egp": 0.5512, "eur": 4.6911, "gbp": 6.4498, "hkd": 0.556774, "idr": 0.000308, "inr": 0.064853, "jpy": 0.035259, "khr": 0.001068, "krw": 0.003657, "mmk": 0.003323, "npr": 0.040533, "nzd": 2.9116, "php": 0.091026, "pkr": 0.041203, "sar": 1.15078, "sgd": 3.0545, "thb": 0.11964, "twd": 0.131317, "usd": 4.316, "vnd": 0.000191, "xdr": null, "date": "2015-12-17", "rate_type": "selling"}, {"aed": 1.167102, "aud": 3.0618, "bnd": 3.0338, "cad": 3.0789, "chf": 4.3098, "cny": 0.6613, "egp": 0.5475, "eur": 4.6415, "gbp": 6.4039, "hkd": 0.552976, "idr": 0.000308, "inr": 0.064622, "jpy": 0.035339, "khr": 0.001049, "krw": 0.003621, "mmk": 0.003295, "npr": 0.04039, "nzd": 2.8719, "php": 0.090539, "pkr": 0.040926, "sar": 1.141678, "sgd": 3.0338, "thb": 0.11854, "twd": 0.130193, "usd": 4.287, "vnd": 0.00019, "xdr": null, "date": "2015-12-18", "rate_type": "buying"}, {"aed": 1.168119, "aud": 3.0658, "bnd": 3.0373, "cad": 3.0815, "chf": 4.3144, "cny": 0.662, "egp": 0.548, "eur": 4.6458, "gbp": 6.41, "hkd": 0.553463, "idr": 0.000308, "inr": 0.064679, "jpy": 0.035375, "khr": 0.001055, "krw": 0.003627, "mmk": 0.003298, "npr": 0.040425, "nzd": 2.8757, "php": 0.090632, "pkr": 0.040969, "sar": 1.143067, "sgd": 3.0371, "thb": 0.118678, "twd": 0.130339, "usd": 4.2905, "vnd": 0.00019, "xdr": 5.9335, "date": "2015-12-18", "rate_type": "middle"}, {"aed": 1.169135, "aud": 3.0698, "bnd": 3.0409, "cad": 3.0841, "chf": 4.3191, "cny": 0.6627, "egp": 0.5484, "eur": 4.65, "gbp": 6.4161, "hkd": 0.55395, "idr": 0.000309, "inr": 0.064737, "jpy": 0.035412, "khr": 0.001062, "krw": 0.003633, "mmk": 0.003301, "npr": 0.04046, "nzd": 2.8796, "php": 0.090725, "pkr": 0.041012, "sar": 1.144456, "sgd": 3.0404, "thb": 0.118816, "twd": 0.130485, "usd": 4.294, "vnd": 0.00019, "xdr": null, "date": "2015-12-18", "rate_type": "selling"}, {"aed": 1.170578, "aud": 3.0792, "bnd": 3.0455, "cad": 3.0873, "chf": 4.3194, "cny": 0.6634, "egp": 0.5492, "eur": 4.6685, "gbp": 6.4053, "hkd": 0.554653, "idr": 0.000312, "inr": 0.064862, "jpy": 0.035403, "khr": 0.001051, "krw": 0.003648, "mmk": 0.003295, "npr": 0.040539, "nzd": 2.9025, "php": 0.090948, "pkr": 0.041011, "sar": 1.145475, "sgd": 3.0462, "thb": 0.118923, "twd": 0.130624, "usd": 4.3, "vnd": 0.000191, "xdr": null, "date": "2015-12-21", "rate_type": "buying"}, {"aed": 1.171386, "aud": 3.0821, "bnd": 3.0484, "cad": 3.0897, "chf": 4.3224, "cny": 0.6639, "egp": 0.5495, "eur": 4.6714, "gbp": 6.4094, "hkd": 0.554986, "idr": 0.000312, "inr": 0.064904, "jpy": 0.035425, "khr": 0.001058, "krw": 0.003653, "mmk": 0.003297, "npr": 0.040565, "nzd": 2.905, "php": 0.09101, "pkr": 0.041045, "sar": 1.146493, "sgd": 3.0485, "thb": 0.119025, "twd": 0.130779, "usd": 4.3025, "vnd": 0.000191, "xdr": 5.9529, "date": "2015-12-21", "rate_type": "middle"}, {"aed": 1.172194, "aud": 3.085, "bnd": 3.0512, "cad": 3.092, "chf": 4.3253, "cny": 0.6644, "egp": 0.5498, "eur": 4.6744, "gbp": 6.4136, "hkd": 0.555319, "idr": 0.000313, "inr": 0.064947, "jpy": 0.035447, "khr": 0.001064, "krw": 0.003659, "mmk": 0.003299, "npr": 0.04059, "nzd": 2.9076, "php": 0.091073, "pkr": 0.041078, "sar": 1.14751, "sgd": 3.0508, "thb": 0.119127, "twd": 0.130935, "usd": 4.305, "vnd": 0.000191, "xdr": null, "date": "2015-12-21", "rate_type": "selling"}, {"aed": 1.170033, "aud": 3.1126, "bnd": 3.0602, "cad": 3.0834, "chf": 4.3314, "cny": 0.6633, "egp": 0.5489, "eur": 4.6921, "gbp": 6.4014, "hkd": 0.554352, "idr": 0.000314, "inr": 0.064812, "jpy": 0.035509, "khr": 0.001052, "krw": 0.003669, "mmk": 0.003301, "npr": 0.040509, "nzd": 2.933, "php": 0.090896, "pkr": 0.040992, "sar": 1.144668, "sgd": 3.061, "thb": 0.119025, "twd": 0.130837, "usd": 4.298, "vnd": 0.000191, "xdr": null, "date": "2015-12-22", "rate_type": "buying"}, {"aed": 1.170873, "aud": 3.1153, "bnd": 3.063, "cad": 3.0854, "chf": 4.3341, "cny": 0.6638, "egp": 0.5492, "eur": 4.6955, "gbp": 6.4065, "hkd": 0.554692, "idr": 0.000314, "inr": 0.064854, "jpy": 0.035537, "khr": 0.001058, "krw": 0.003674, "mmk": 0.003303, "npr": 0.040534, "nzd": 2.9351, "php": 0.090958, "pkr": 0.041026, "sar": 1.145746, "sgd": 3.0629, "thb": 0.119161, "twd": 0.130963, "usd": 4.3005, "vnd": 0.000191, "xdr": 5.9547, "date": "2015-12-22", "rate_type": "middle"}, {"aed": 1.171713, "aud": 3.118, "bnd": 3.0659, "cad": 3.0875, "chf": 4.3368, "cny": 0.6643, "egp": 0.5496, "eur": 4.6989, "gbp": 6.4115, "hkd": 0.555032, "idr": 0.000315, "inr": 0.064897, "jpy": 0.035565, "khr": 0.001065, "krw": 0.00368, "mmk": 0.003305, "npr": 0.04056, "nzd": 2.9372, "php": 0.091021, "pkr": 0.041059, "sar": 1.146824, "sgd": 3.0648, "thb": 0.119296, "twd": 0.131089, "usd": 4.303, "vnd": 0.000191, "xdr": null, "date": "2015-12-22", "rate_type": "selling"}, {"aed": 1.172579, "aud": 3.114, "bnd": 3.0603, "cad": 3.0941, "chf": 4.3444, "cny": 0.6647, "egp": 0.5501, "eur": 4.7024, "gbp": 6.3894, "hkd": 0.555685, "idr": 0.000316, "inr": 0.06509, "jpy": 0.035583, "khr": 0.001053, "krw": 0.003654, "mmk": 0.003298, "npr": 0.040491, "nzd": 2.9322, "php": 0.091047, "pkr": 0.041101, "sar": 1.14731, "sgd": 3.06, "thb": 0.119423, "twd": 0.131111, "usd": 4.307, "vnd": 0.000191, "xdr": null, "date": "2015-12-23", "rate_type": "buying"}, {"aed": 1.173493, "aud": 3.1174, "bnd": 3.0637, "cad": 3.097, "chf": 4.3483, "cny": 0.6654, "egp": 0.5505, "eur": 4.7066, "gbp": 6.395, "hkd": 0.556146, "idr": 0.000316, "inr": 0.065145, "jpy": 0.035615, "khr": 0.00106, "krw": 0.00366, "mmk": 0.0033, "npr": 0.040714, "nzd": 2.9355, "php": 0.091137, "pkr": 0.041143, "sar": 1.148495, "sgd": 3.0634, "thb": 0.119548, "twd": 0.131262, "usd": 4.3103, "vnd": 0.000191, "xdr": 5.9824, "date": "2015-12-23", "rate_type": "middle"}, {"aed": 1.174408, "aud": 3.1209, "bnd": 3.0671, "cad": 3.1, "chf": 4.3523, "cny": 0.6661, "egp": 0.5509, "eur": 4.7109, "gbp": 6.4005, "hkd": 0.556608, "idr": 0.000316, "inr": 0.0652, "jpy": 0.035647, "khr": 0.001067, "krw": 0.003666, "mmk": 0.003303, "npr": 0.040938, "nzd": 2.9389, "php": 0.091226, "pkr": 0.041184, "sar": 1.14968, "sgd": 3.0667, "thb": 0.119673, "twd": 0.131412, "usd": 4.3136, "vnd": 0.000191, "xdr": null, "date": "2015-12-23", "rate_type": "selling"}, {"aed": 1.169248, "aud": 3.116, "bnd": 3.0548, "cad": 3.0959, "chf": 4.3445, "cny": 0.6618, "egp": 0.5485, "eur": 4.7112, "gbp": 6.409, "hkd": 0.554115, "idr": 0.000315, "inr": 0.064933, "jpy": 0.035614, "khr": 0.00105, "krw": 0.003681, "mmk": 0.003289, "npr": 0.040584, "nzd": 2.9335, "php": 0.091054, "pkr": 0.040963, "sar": 1.144479, "sgd": 3.0528, "thb": 0.118876, "twd": 0.130865, "usd": 4.295, "vnd": 0.000191, "xdr": null, "date": "2015-12-28", "rate_type": "buying"}, {"aed": 1.170313, "aud": 3.1196, "bnd": 3.0583, "cad": 3.099, "chf": 4.3485, "cny": 0.6625, "egp": 0.549, "eur": 4.7152, "gbp": 6.4149, "hkd": 0.554602, "idr": 0.000315, "inr": 0.064991, "jpy": 0.035644, "khr": 0.001057, "krw": 0.003687, "mmk": 0.003291, "npr": 0.040619, "nzd": 2.937, "php": 0.091147, "pkr": 0.041006, "sar": 1.145824, "sgd": 3.0555, "thb": 0.119006, "twd": 0.131092, "usd": 4.2985, "vnd": 0.000191, "xdr": 5.9715, "date": "2015-12-28", "rate_type": "middle"}, {"aed": 1.171377, "aud": 3.1233, "bnd": 3.0619, "cad": 3.1021, "chf": 4.3525, "cny": 0.6632, "egp": 0.5494, "eur": 4.7193, "gbp": 6.4207, "hkd": 0.55509, "idr": 0.000315, "inr": 0.065049, "jpy": 0.035675, "khr": 0.001064, "krw": 0.003694, "mmk": 0.003294, "npr": 0.040654, "nzd": 2.9404, "php": 0.091241, "pkr": 0.04105, "sar": 1.147169, "sgd": 3.0582, "thb": 0.119136, "twd": 0.131319, "usd": 4.302, "vnd": 0.000191, "xdr": null, "date": "2015-12-28", "rate_type": "selling"}, {"aed": 1.167855, "aud": 3.1188, "bnd": 3.0512, "cad": 3.0868, "chf": 4.3483, "cny": 0.6614, "egp": 0.5479, "eur": 4.713, "gbp": 6.3844, "hkd": 0.553513, "idr": 0.000312, "inr": 0.064623, "jpy": 0.035628, "khr": 0.001049, "krw": 0.003666, "mmk": 0.00329, "npr": 0.040388, "nzd": 2.9485, "php": 0.091121, "pkr": 0.040916, "sar": 1.143695, "sgd": 3.0419, "thb": 0.118804, "twd": 0.130621, "usd": 4.29, "vnd": 0.000191, "xdr": null, "date": "2015-12-29", "rate_type": "buying"}, {"aed": 1.168967, "aud": 3.122, "bnd": 3.0548, "cad": 3.09, "chf": 4.3529, "cny": 0.6621, "egp": 0.5483, "eur": 4.7171, "gbp": 6.39, "hkd": 0.553982, "idr": 0.000312, "inr": 0.064681, "jpy": 0.035665, "khr": 0.001055, "krw": 0.003672, "mmk": 0.003292, "npr": 0.040425, "nzd": 2.9518, "php": 0.091215, "pkr": 0.040959, "sar": 1.14498, "sgd": 3.0454, "thb": 0.118934, "twd": 0.130798, "usd": 4.2935, "vnd": 0.000191, "xdr": 5.9694, "date": "2015-12-29", "rate_type": "middle"}, {"aed": 1.17008, "aud": 3.1252, "bnd": 3.0584, "cad": 3.0931, "chf": 4.3576, "cny": 0.6628, "egp": 0.5488, "eur": 4.7211, "gbp": 6.3957, "hkd": 0.554452, "idr": 0.000313, "inr": 0.064738, "jpy": 0.035701, "khr": 0.001062, "krw": 0.003678, "mmk": 0.003295, "npr": 0.040461, "nzd": 2.955, "php": 0.091309, "pkr": 0.041002, "sar": 1.146264, "sgd": 3.0488, "thb": 0.119063, "twd": 0.130974, "usd": 4.297, "vnd": 0.000191, "xdr": null, "date": "2015-12-29", "rate_type": "selling"}, {"aed": 1.167406, "aud": 3.1255, "bnd": 3.0498, "cad": 3.0942, "chf": 4.3248, "cny": 0.6606, "egp": 0.5476, "eur": 4.6885, "gbp": 6.3522, "hkd": 0.553233, "idr": 0.000311, "inr": 0.064535, "jpy": 0.035603, "khr": 0.001048, "krw": 0.003656, "mmk": 0.003296, "npr": 0.040335, "nzd": 2.9437, "php": 0.091302, "pkr": 0.040889, "sar": 1.142248, "sgd": 3.0334, "thb": 0.119012, "twd": 0.130338, "usd": 4.288, "vnd": 0.000191, "xdr": null, "date": "2015-12-30", "rate_type": "buying"}, {"aed": 1.168511, "aud": 3.1293, "bnd": 3.0537, "cad": 3.0977, "chf": 4.3301, "cny": 0.6613, "egp": 0.5481, "eur": 4.6935, "gbp": 6.359, "hkd": 0.553781, "idr": 0.000311, "inr": 0.0646, "jpy": 0.035637, "khr": 0.001054, "krw": 0.00366, "mmk": 0.003299, "npr": 0.040374, "nzd": 2.9469, "php": 0.091407, "pkr": 0.040937, "sar": 1.143771, "sgd": 3.037, "thb": 0.119156, "twd": 0.13051, "usd": 4.292, "vnd": 0.000191, "xdr": 5.9618, "date": "2015-12-30", "rate_type": "middle"}, {"aed": 1.169616, "aud": 3.1331, "bnd": 3.0577, "cad": 3.1011, "chf": 4.3355, "cny": 0.662, "egp": 0.5487, "eur": 4.6985, "gbp": 6.3658, "hkd": 0.55433, "idr": 0.000312, "inr": 0.064665, "jpy": 0.035672, "khr": 0.001061, "krw": 0.003664, "mmk": 0.003302, "npr": 0.040414, "nzd": 2.9501, "php": 0.091511, "pkr": 0.040985, "sar": 1.145295, "sgd": 3.0406, "thb": 0.1193, "twd": 0.130681, "usd": 4.296, "vnd": 0.000191, "xdr": null, "date": "2015-12-30", "rate_type": "selling"}, {"aed": 1.167951, "aud": 3.1368, "bnd": 3.0361, "cad": 3.0877, "chf": 4.3281, "cny": 0.6605, "egp": 0.5479, "eur": 4.6855, "gbp": 6.3604, "hkd": 0.553534, "idr": 0.000311, "inr": 0.064823, "jpy": 0.035637, "khr": 0.001048, "krw": 0.003644, "mmk": 0.003305, "npr": 0.040514, "nzd": 2.9382, "php": 0.091461, "pkr": 0.040947, "sar": 1.142842, "sgd": 3.0367, "thb": 0.119134, "twd": 0.130598, "usd": 4.29, "vnd": 0.000191, "xdr": null, "date": "2015-12-31", "rate_type": "buying"}, {"aed": 1.168936, "aud": 3.1407, "bnd": 3.0396, "cad": 3.0906, "chf": 4.3338, "cny": 0.6612, "egp": 0.5483, "eur": 4.6898, "gbp": 6.366, "hkd": 0.553996, "idr": 0.000311, "inr": 0.064881, "jpy": 0.035668, "khr": 0.001055, "krw": 0.00365, "mmk": 0.003308, "npr": 0.040551, "nzd": 2.9417, "php": 0.091546, "pkr": 0.040994, "sar": 1.143835, "sgd": 3.0395, "thb": 0.119264, "twd": 0.130754, "usd": 4.2935, "vnd": 0.000191, "xdr": 5.9545, "date": "2015-12-31", "rate_type": "middle"}, {"aed": 1.16992, "aud": 3.1445, "bnd": 3.0432, "cad": 3.0936, "chf": 4.3395, "cny": 0.6619, "egp": 0.5488, "eur": 4.694, "gbp": 6.3716, "hkd": 0.554459, "idr": 0.000312, "inr": 0.064939, "jpy": 0.035698, "khr": 0.001062, "krw": 0.003656, "mmk": 0.00331, "npr": 0.040588, "nzd": 2.9452, "php": 0.09163, "pkr": 0.041041, "sar": 1.144829, "sgd": 3.0423, "thb": 0.119394, "twd": 0.13091, "usd": 4.297, "vnd": 0.000191, "xdr": null, "date": "2015-12-31", "rate_type": "selling"}, {"aed": 1.182925, "aud": 3.1358, "bnd": 3.0506, "cad": 3.1178, "chf": 4.3677, "cny": 0.6652, "egp": 0.5549, "eur": 4.7456, "gbp": 6.4171, "hkd": 0.560544, "idr": 0.000312, "inr": 0.06527, "jpy": 0.03651, "khr": 0.001062, "krw": 0.003652, "mmk": 0.003347, "npr": 0.040604, "nzd": 2.9377, "php": 0.092182, "pkr": 0.041436, "sar": 1.157895, "sgd": 3.0513, "thb": 0.120127, "twd": 0.131138, "usd": 4.345, "vnd": 0.000193, "xdr": null, "date": "2016-01-04", "rate_type": "buying"}, {"aed": 1.18403, "aud": 3.1395, "bnd": 3.0545, "cad": 3.1211, "chf": 4.3722, "cny": 0.666, "egp": 0.5554, "eur": 4.7506, "gbp": 6.4235, "hkd": 0.561093, "idr": 0.000312, "inr": 0.065335, "jpy": 0.036545, "khr": 0.001069, "krw": 0.003657, "mmk": 0.00335, "npr": 0.040833, "nzd": 2.9412, "php": 0.092316, "pkr": 0.041484, "sar": 1.159115, "sgd": 3.0547, "thb": 0.120271, "twd": 0.131308, "usd": 4.349, "vnd": 0.000193, "xdr": 6.0265, "date": "2016-01-04", "rate_type": "middle"}, {"aed": 1.185135, "aud": 3.1433, "bnd": 3.0584, "cad": 3.1245, "chf": 4.3766, "cny": 0.6667, "egp": 0.5559, "eur": 4.7557, "gbp": 6.4298, "hkd": 0.561641, "idr": 0.000313, "inr": 0.0654, "jpy": 0.03658, "khr": 0.001076, "krw": 0.003663, "mmk": 0.003354, "npr": 0.041062, "nzd": 2.9448, "php": 0.09245, "pkr": 0.041532, "sar": 1.160336, "sgd": 3.0582, "thb": 0.120415, "twd": 0.131479, "usd": 4.353, "vnd": 0.000194, "xdr": null, "date": "2016-01-04", "rate_type": "selling"}, {"aed": 1.181402, "aud": 3.1179, "bnd": 3.0452, "cad": 3.1147, "chf": 4.3163, "cny": 0.6653, "egp": 0.5543, "eur": 4.682, "gbp": 6.3733, "hkd": 0.559913, "idr": 0.000313, "inr": 0.065182, "jpy": 0.036412, "khr": 0.00106, "krw": 0.003645, "mmk": 0.003351, "npr": 0.040553, "nzd": 2.9117, "php": 0.092468, "pkr": 0.041369, "sar": 1.156562, "sgd": 3.0456, "thb": 0.120122, "twd": 0.130956, "usd": 4.34, "vnd": 0.000193, "xdr": null, "date": "2016-01-05", "rate_type": "buying"}, {"aed": 1.182244, "aud": 3.1212, "bnd": 3.048, "cad": 3.117, "chf": 4.3194, "cny": 0.6657, "egp": 0.5546, "eur": 4.6853, "gbp": 6.3776, "hkd": 0.560239, "idr": 0.000313, "inr": 0.065225, "jpy": 0.03644, "khr": 0.001067, "krw": 0.00365, "mmk": 0.003353, "npr": 0.040768, "nzd": 2.9136, "php": 0.092541, "pkr": 0.041404, "sar": 1.157383, "sgd": 3.048, "thb": 0.120224, "twd": 0.13109, "usd": 4.3425, "vnd": 0.000193, "xdr": 6.0256, "date": "2016-01-05", "rate_type": "middle"}, {"aed": 1.183086, "aud": 3.1245, "bnd": 3.0508, "cad": 3.1194, "chf": 4.3225, "cny": 0.6662, "egp": 0.5549, "eur": 4.6887, "gbp": 6.3819, "hkd": 0.560566, "idr": 0.000314, "inr": 0.065267, "jpy": 0.036467, "khr": 0.001073, "krw": 0.003655, "mmk": 0.003355, "npr": 0.040983, "nzd": 2.9155, "php": 0.092614, "pkr": 0.04144, "sar": 1.158203, "sgd": 3.0504, "thb": 0.120327, "twd": 0.131225, "usd": 4.345, "vnd": 0.000193, "xdr": null, "date": "2016-01-05", "rate_type": "selling"}, {"aed": 1.194741, "aud": 3.1096, "bnd": 3.0583, "cad": 3.1156, "chf": 4.3486, "cny": 0.6694, "egp": 0.5605, "eur": 4.7116, "gbp": 6.4229, "hkd": 0.566191, "idr": 0.000315, "inr": 0.06565, "jpy": 0.037004, "khr": 0.001072, "krw": 0.003654, "mmk": 0.003392, "npr": 0.041046, "nzd": 2.9161, "php": 0.093323, "pkr": 0.041852, "sar": 1.168997, "sgd": 3.0583, "thb": 0.121109, "twd": 0.131905, "usd": 4.389, "vnd": 0.000195, "xdr": null, "date": "2016-01-06", "rate_type": "buying"}, {"aed": 1.195857, "aud": 3.113, "bnd": 3.0618, "cad": 3.1187, "chf": 4.3527, "cny": 0.6699, "egp": 0.561, "eur": 4.716, "gbp": 6.4293, "hkd": 0.56665, "idr": 0.000315, "inr": 0.065707, "jpy": 0.037041, "khr": 0.001079, "krw": 0.00366, "mmk": 0.003394, "npr": 0.041082, "nzd": 2.9195, "php": 0.093413, "pkr": 0.041895, "sar": 1.170085, "sgd": 3.0617, "thb": 0.121239, "twd": 0.13206, "usd": 4.3925, "vnd": 0.000196, "xdr": 6.0597, "date": "2016-01-06", "rate_type": "middle"}, {"aed": 1.196972, "aud": 3.1163, "bnd": 3.0653, "cad": 3.1217, "chf": 4.3568, "cny": 0.6705, "egp": 0.5614, "eur": 4.7204, "gbp": 6.4357, "hkd": 0.567109, "idr": 0.000315, "inr": 0.065764, "jpy": 0.037078, "khr": 0.001086, "krw": 0.003666, "mmk": 0.003397, "npr": 0.041119, "nzd": 2.9229, "php": 0.093502, "pkr": 0.041939, "sar": 1.171174, "sgd": 3.0651, "thb": 0.121369, "twd": 0.132215, "usd": 4.396, "vnd": 0.000196, "xdr": null, "date": "2016-01-06", "rate_type": "selling"}, {"aed": 1.195285, "aud": 3.0851, "bnd": 3.0544, "cad": 3.1063, "chf": 4.3665, "cny": 0.6662, "egp": 0.5608, "eur": 4.7436, "gbp": 6.4025, "hkd": 0.566376, "idr": 0.000315, "inr": 0.065731, "jpy": 0.037329, "khr": 0.001073, "krw": 0.003659, "mmk": 0.003396, "npr": 0.040896, "nzd": 2.9156, "php": 0.093247, "pkr": 0.041843, "sar": 1.168907, "sgd": 3.0548, "thb": 0.120998, "twd": 0.131858, "usd": 4.391, "vnd": 0.000195, "xdr": null, "date": "2016-01-07", "rate_type": "buying"}, {"aed": 1.196129, "aud": 3.0875, "bnd": 3.0572, "cad": 3.1084, "chf": 4.3695, "cny": 0.6667, "egp": 0.5611, "eur": 4.7467, "gbp": 6.4073, "hkd": 0.566713, "idr": 0.000315, "inr": 0.065773, "jpy": 0.037358, "khr": 0.001079, "krw": 0.003663, "mmk": 0.003398, "npr": 0.041112, "nzd": 2.9177, "php": 0.09331, "pkr": 0.041881, "sar": 1.17004, "sgd": 3.0574, "thb": 0.1211, "twd": 0.131983, "usd": 4.3935, "vnd": 0.000195, "xdr": 6.0614, "date": "2016-01-07", "rate_type": "middle"}, {"aed": 1.196972, "aud": 3.0899, "bnd": 3.06, "cad": 3.1105, "chf": 4.3724, "cny": 0.6672, "egp": 0.5614, "eur": 4.7499, "gbp": 6.412, "hkd": 0.56705, "idr": 0.000316, "inr": 0.065816, "jpy": 0.037387, "khr": 0.001086, "krw": 0.003667, "mmk": 0.0034, "npr": 0.041327, "nzd": 2.9198, "php": 0.093373, "pkr": 0.041919, "sar": 1.171174, "sgd": 3.06, "thb": 0.121202, "twd": 0.132107, "usd": 4.396, "vnd": 0.000195, "xdr": null, "date": "2016-01-07", "rate_type": "selling"}, {"aed": 1.192291, "aud": 3.0805, "bnd": 3.0467, "cad": 3.1026, "chf": 4.3791, "cny": 0.6648, "egp": 0.5594, "eur": 4.7611, "gbp": 6.4009, "hkd": 0.564433, "idr": 0.000315, "inr": 0.065618, "jpy": 0.036999, "khr": 0.001071, "krw": 0.003647, "mmk": 0.00339, "npr": 0.041011, "nzd": 2.9074, "php": 0.092787, "pkr": 0.041738, "sar": 1.165793, "sgd": 3.0467, "thb": 0.120595, "twd": 0.131303, "usd": 4.38, "vnd": 0.000195, "xdr": null, "date": "2016-01-08", "rate_type": "buying"}, {"aed": 1.193815, "aud": 3.0846, "bnd": 3.0513, "cad": 3.107, "chf": 4.3854, "cny": 0.6656, "egp": 0.56, "eur": 4.7672, "gbp": 6.4093, "hkd": 0.565092, "idr": 0.000315, "inr": 0.065698, "jpy": 0.037043, "khr": 0.001078, "krw": 0.003655, "mmk": 0.003394, "npr": 0.041062, "nzd": 2.9123, "php": 0.092903, "pkr": 0.041798, "sar": 1.167466, "sgd": 3.0512, "thb": 0.120766, "twd": 0.131482, "usd": 4.385, "vnd": 0.000195, "xdr": 6.0703, "date": "2016-01-08", "rate_type": "middle"}, {"aed": 1.195338, "aud": 3.0888, "bnd": 3.0558, "cad": 3.1113, "chf": 4.3918, "cny": 0.6665, "egp": 0.5607, "eur": 4.7732, "gbp": 6.4177, "hkd": 0.565751, "idr": 0.000315, "inr": 0.065778, "jpy": 0.037087, "khr": 0.001085, "krw": 0.003662, "mmk": 0.003398, "npr": 0.041113, "nzd": 2.9172, "php": 0.093018, "pkr": 0.041857, "sar": 1.169139, "sgd": 3.0556, "thb": 0.120937, "twd": 0.131662, "usd": 4.39, "vnd": 0.000195, "xdr": null, "date": "2016-01-08", "rate_type": "selling"}, {"aed": 1.189731, "aud": 3.0607, "bnd": 3.0419, "cad": 3.0947, "chf": 4.3774, "cny": 0.6648, "egp": 0.5581, "eur": 4.7559, "gbp": 6.3662, "hkd": 0.563282, "idr": 0.000315, "inr": 0.065498, "jpy": 0.037072, "khr": 0.001071, "krw": 0.003624, "mmk": 0.003387, "npr": 0.040746, "nzd": 2.8672, "php": 0.092418, "pkr": 0.041647, "sar": 1.164247, "sgd": 3.0425, "thb": 0.120452, "twd": 0.13105, "usd": 4.37, "vnd": 0.000195, "xdr": null, "date": "2016-01-11", "rate_type": "buying"}, {"aed": 1.191108, "aud": 3.0645, "bnd": 3.0464, "cad": 3.0984, "chf": 4.3835, "cny": 0.6655, "egp": 0.5587, "eur": 4.762, "gbp": 6.3739, "hkd": 0.563938, "idr": 0.000315, "inr": 0.065577, "jpy": 0.037122, "khr": 0.001079, "krw": 0.003631, "mmk": 0.003391, "npr": 0.040985, "nzd": 2.8715, "php": 0.092534, "pkr": 0.041704, "sar": 1.165734, "sgd": 3.0469, "thb": 0.120623, "twd": 0.131249, "usd": 4.375, "vnd": 0.000195, "xdr": 6.0565, "date": "2016-01-11", "rate_type": "middle"}, {"aed": 1.192486, "aud": 3.0682, "bnd": 3.051, "cad": 3.1022, "chf": 4.3897, "cny": 0.6663, "egp": 0.5594, "eur": 4.7681, "gbp": 6.3817, "hkd": 0.564593, "idr": 0.000316, "inr": 0.065657, "jpy": 0.037172, "khr": 0.001086, "krw": 0.003639, "mmk": 0.003395, "npr": 0.041224, "nzd": 2.8759, "php": 0.092649, "pkr": 0.041762, "sar": 1.167222, "sgd": 3.0512, "thb": 0.120794, "twd": 0.131449, "usd": 4.38, "vnd": 0.000195, "xdr": null, "date": "2016-01-11", "rate_type": "selling"}, {"aed": 1.199259, "aud": 3.0646, "bnd": 3.0597, "cad": 3.0908, "chf": 4.4134, "cny": 0.6699, "egp": 0.5626, "eur": 4.7944, "gbp": 6.4022, "hkd": 0.567713, "idr": 0.000317, "inr": 0.065805, "jpy": 0.037496, "khr": 0.001079, "krw": 0.003631, "mmk": 0.003415, "npr": 0.04113, "nzd": 2.8756, "php": 0.092864, "pkr": 0.041984, "sar": 1.17329, "sgd": 3.0599, "thb": 0.121183, "twd": 0.131658, "usd": 4.405, "vnd": 0.000196, "xdr": null, "date": "2016-01-12", "rate_type": "buying"}, {"aed": 1.199956, "aud": 3.0674, "bnd": 3.0625, "cad": 3.0931, "chf": 4.4172, "cny": 0.6703, "egp": 0.5629, "eur": 4.7976, "gbp": 6.4067, "hkd": 0.568072, "idr": 0.000317, "inr": 0.065847, "jpy": 0.037522, "khr": 0.001086, "krw": 0.003636, "mmk": 0.003417, "npr": 0.041155, "nzd": 2.8779, "php": 0.092936, "pkr": 0.042018, "sar": 1.174191, "sgd": 3.0625, "thb": 0.121285, "twd": 0.131764, "usd": 4.4075, "vnd": 0.000197, "xdr": 6.1069, "date": "2016-01-12", "rate_type": "middle"}, {"aed": 1.200653, "aud": 3.0702, "bnd": 3.0653, "cad": 3.0954, "chf": 4.4211, "cny": 0.6707, "egp": 0.5632, "eur": 4.8007, "gbp": 6.4113, "hkd": 0.568431, "idr": 0.000317, "inr": 0.06589, "jpy": 0.037548, "khr": 0.001093, "krw": 0.003641, "mmk": 0.003419, "npr": 0.04118, "nzd": 2.8802, "php": 0.093009, "pkr": 0.042052, "sar": 1.175091, "sgd": 3.0651, "thb": 0.121387, "twd": 0.13187, "usd": 4.41, "vnd": 0.000197, "xdr": null, "date": "2016-01-12", "rate_type": "selling"}, {"aed": 1.191124, "aud": 3.0765, "bnd": 3.0496, "cad": 3.0801, "chf": 4.3489, "cny": 0.6651, "egp": 0.5587, "eur": 4.7346, "gbp": 6.3245, "hkd": 0.56376, "idr": 0.000316, "inr": 0.065479, "jpy": 0.036973, "khr": 0.001072, "krw": 0.003633, "mmk": 0.003397, "npr": 0.040736, "nzd": 2.8757, "php": 0.092018, "pkr": 0.041694, "sar": 1.164648, "sgd": 3.0509, "thb": 0.12064, "twd": 0.131035, "usd": 4.375, "vnd": 0.000195, "xdr": null, "date": "2016-01-13", "rate_type": "buying"}, {"aed": 1.19223, "aud": 3.08, "bnd": 3.0535, "cad": 3.0834, "chf": 4.3531, "cny": 0.6659, "egp": 0.5593, "eur": 4.7394, "gbp": 6.3307, "hkd": 0.564308, "idr": 0.000317, "inr": 0.065544, "jpy": 0.037015, "khr": 0.001079, "krw": 0.00364, "mmk": 0.0034, "npr": 0.040965, "nzd": 2.8785, "php": 0.092117, "pkr": 0.041745, "sar": 1.166179, "sgd": 3.054, "thb": 0.1208, "twd": 0.131224, "usd": 4.379, "vnd": 0.000195, "xdr": 6.0524, "date": "2016-01-13", "rate_type": "middle"}, {"aed": 1.193335, "aud": 3.0834, "bnd": 3.0573, "cad": 3.0866, "chf": 4.3573, "cny": 0.6666, "egp": 0.5598, "eur": 4.7442, "gbp": 6.3369, "hkd": 0.564856, "idr": 0.000317, "inr": 0.065609, "jpy": 0.037056, "khr": 0.001086, "krw": 0.003646, "mmk": 0.003403, "npr": 0.041194, "nzd": 2.8814, "php": 0.092215, "pkr": 0.041795, "sar": 1.16771, "sgd": 3.0571, "thb": 0.12096, "twd": 0.131412, "usd": 4.383, "vnd": 0.000196, "xdr": null, "date": "2016-01-13", "rate_type": "selling"}, {"aed": 1.194359, "aud": 3.0406, "bnd": 3.0472, "cad": 3.052, "chf": 4.363, "cny": 0.6658, "egp": 0.5603, "eur": 4.7867, "gbp": 6.3204, "hkd": 0.564346, "idr": 0.000315, "inr": 0.065322, "jpy": 0.037266, "khr": 0.001075, "krw": 0.003612, "mmk": 0.003395, "npr": 0.040824, "nzd": 2.841, "php": 0.091817, "pkr": 0.041805, "sar": 1.169555, "sgd": 3.047, "thb": 0.120854, "twd": 0.130854, "usd": 4.387, "vnd": 0.000196, "xdr": null, "date": "2016-01-14", "rate_type": "buying"}, {"aed": 1.195192, "aud": 3.0434, "bnd": 3.0503, "cad": 3.0547, "chf": 4.3671, "cny": 0.6662, "egp": 0.5607, "eur": 4.7906, "gbp": 6.326, "hkd": 0.564736, "idr": 0.000316, "inr": 0.065371, "jpy": 0.037293, "khr": 0.001081, "krw": 0.003615, "mmk": 0.003398, "npr": 0.040856, "nzd": 2.8432, "php": 0.091899, "pkr": 0.041843, "sar": 1.170667, "sgd": 3.05, "thb": 0.12097, "twd": 0.130992, "usd": 4.39, "vnd": 0.000196, "xdr": 6.0581, "date": "2016-01-14", "rate_type": "middle"}, {"aed": 1.196025, "aud": 3.0461, "bnd": 3.0535, "cad": 3.0573, "chf": 4.3711, "cny": 0.6667, "egp": 0.561, "eur": 4.7945, "gbp": 6.3316, "hkd": 0.565125, "idr": 0.000316, "inr": 0.065421, "jpy": 0.037321, "khr": 0.001088, "krw": 0.003618, "mmk": 0.0034, "npr": 0.040888, "nzd": 2.8453, "php": 0.091981, "pkr": 0.041882, "sar": 1.171779, "sgd": 3.053, "thb": 0.121086, "twd": 0.13113, "usd": 4.393, "vnd": 0.000196, "xdr": null, "date": "2016-01-14", "rate_type": "selling"}, {"aed": 1.196848, "aud": 3.0274, "bnd": 3.0472, "cad": 3.0298, "chf": 4.3825, "cny": 0.6675, "egp": 0.5615, "eur": 4.7922, "gbp": 6.3107, "hkd": 0.564102, "idr": 0.000316, "inr": 0.065114, "jpy": 0.037458, "khr": 0.001077, "krw": 0.003615, "mmk": 0.003397, "npr": 0.040697, "nzd": 2.8155, "php": 0.092073, "pkr": 0.041899, "sar": 1.172306, "sgd": 3.0485, "thb": 0.120949, "twd": 0.130821, "usd": 4.3965, "vnd": 0.000196, "xdr": null, "date": "2016-01-15", "rate_type": "buying"}, {"aed": 1.197964, "aud": 3.0307, "bnd": 3.0507, "cad": 3.0326, "chf": 4.3871, "cny": 0.668, "egp": 0.5619, "eur": 4.7964, "gbp": 6.3171, "hkd": 0.564584, "idr": 0.000317, "inr": 0.065171, "jpy": 0.03749, "khr": 0.001084, "krw": 0.00362, "mmk": 0.0034, "npr": 0.040731, "nzd": 2.818, "php": 0.092166, "pkr": 0.041943, "sar": 1.1736, "sgd": 3.0514, "thb": 0.121079, "twd": 0.130974, "usd": 4.4, "vnd": 0.000196, "xdr": 6.0937, "date": "2016-01-15", "rate_type": "middle"}, {"aed": 1.19908, "aud": 3.034, "bnd": 3.0542, "cad": 3.0354, "chf": 4.3916, "cny": 0.6686, "egp": 0.5624, "eur": 4.8007, "gbp": 6.3234, "hkd": 0.565066, "idr": 0.000317, "inr": 0.065227, "jpy": 0.037521, "khr": 0.001091, "krw": 0.003626, "mmk": 0.003403, "npr": 0.040766, "nzd": 2.8204, "php": 0.092259, "pkr": 0.041986, "sar": 1.174893, "sgd": 3.0544, "thb": 0.121208, "twd": 0.131127, "usd": 4.4035, "vnd": 0.000196, "xdr": null, "date": "2016-01-15", "rate_type": "selling"}, {"aed": 1.195765, "aud": 3.0268, "bnd": 3.0524, "cad": 3.0271, "chf": 4.3642, "cny": 0.6676, "egp": 0.561, "eur": 4.7835, "gbp": 6.2816, "hkd": 0.563444, "idr": 0.000315, "inr": 0.06498, "jpy": 0.037425, "khr": 0.001076, "krw": 0.003627, "mmk": 0.003397, "npr": 0.040612, "nzd": 2.8392, "php": 0.092029, "pkr": 0.04187, "sar": 1.171061, "sgd": 3.0528, "thb": 0.120956, "twd": 0.130791, "usd": 4.393, "vnd": 0.000196, "xdr": null, "date": "2016-01-18", "rate_type": "buying"}, {"aed": 1.19688, "aud": 3.0301, "bnd": 3.0559, "cad": 3.0302, "chf": 4.3683, "cny": 0.6683, "egp": 0.5615, "eur": 4.7878, "gbp": 6.2874, "hkd": 0.563903, "idr": 0.000316, "inr": 0.065035, "jpy": 0.037463, "khr": 0.001083, "krw": 0.003633, "mmk": 0.0034, "npr": 0.040646, "nzd": 2.8426, "php": 0.092112, "pkr": 0.041911, "sar": 1.172369, "sgd": 3.0558, "thb": 0.121077, "twd": 0.130963, "usd": 4.3965, "vnd": 0.000196, "xdr": 6.0828, "date": "2016-01-18", "rate_type": "middle"}, {"aed": 1.197996, "aud": 3.0334, "bnd": 3.0594, "cad": 3.0332, "chf": 4.3725, "cny": 0.669, "egp": 0.5619, "eur": 4.792, "gbp": 6.2933, "hkd": 0.564363, "idr": 0.000316, "inr": 0.065089, "jpy": 0.037501, "khr": 0.001089, "krw": 0.003639, "mmk": 0.003403, "npr": 0.04068, "nzd": 2.8459, "php": 0.092195, "pkr": 0.041953, "sar": 1.173678, "sgd": 3.0587, "thb": 0.121199, "twd": 0.131136, "usd": 4.4, "vnd": 0.000197, "xdr": null, "date": "2016-01-18", "rate_type": "selling"}, {"aed": 1.187592, "aud": 3.0145, "bnd": 3.038, "cad": 3.0167, "chf": 4.3326, "cny": 0.6631, "egp": 0.5571, "eur": 4.7473, "gbp": 6.2384, "hkd": 0.558758, "idr": 0.000314, "inr": 0.064539, "jpy": 0.037024, "khr": 0.001069, "krw": 0.003614, "mmk": 0.003382, "npr": 0.040334, "nzd": 2.819, "php": 0.091495, "pkr": 0.041575, "sar": 1.163178, "sgd": 3.0382, "thb": 0.120229, "twd": 0.129859, "usd": 4.3625, "vnd": 0.000194, "xdr": null, "date": "2016-01-19", "rate_type": "buying"}, {"aed": 1.188402, "aud": 3.0173, "bnd": 3.0408, "cad": 3.019, "chf": 4.3353, "cny": 0.6634, "egp": 0.5575, "eur": 4.7506, "gbp": 6.2428, "hkd": 0.559089, "idr": 0.000314, "inr": 0.064585, "jpy": 0.037046, "khr": 0.001076, "krw": 0.003619, "mmk": 0.003384, "npr": 0.040361, "nzd": 2.8215, "php": 0.091567, "pkr": 0.041609, "sar": 1.163954, "sgd": 3.0408, "thb": 0.120323, "twd": 0.129992, "usd": 4.365, "vnd": 0.000195, "xdr": 6.0392, "date": "2016-01-19", "rate_type": "middle"}, {"aed": 1.189212, "aud": 3.0201, "bnd": 3.0436, "cad": 3.0212, "chf": 4.338, "cny": 0.6638, "egp": 0.5578, "eur": 4.754, "gbp": 6.2473, "hkd": 0.55942, "idr": 0.000315, "inr": 0.064632, "jpy": 0.037069, "khr": 0.001082, "krw": 0.003625, "mmk": 0.003386, "npr": 0.040387, "nzd": 2.824, "php": 0.091639, "pkr": 0.041643, "sar": 1.164729, "sgd": 3.0433, "thb": 0.120416, "twd": 0.130125, "usd": 4.3675, "vnd": 0.000195, "xdr": null, "date": "2016-01-19", "rate_type": "selling"}, {"aed": 1.195895, "aud": 3.0009, "bnd": 3.0477, "cad": 2.9907, "chf": 4.3934, "cny": 0.6675, "egp": 0.561, "eur": 4.8152, "gbp": 6.2091, "hkd": 0.561801, "idr": 0.000315, "inr": 0.064465, "jpy": 0.037838, "khr": 0.001079, "krw": 0.003609, "mmk": 0.003403, "npr": 0.040295, "nzd": 2.79, "php": 0.091597, "pkr": 0.041866, "sar": 1.170842, "sgd": 3.0484, "thb": 0.120953, "twd": 0.130017, "usd": 4.393, "vnd": 0.000196, "xdr": null, "date": "2016-01-20", "rate_type": "buying"}, {"aed": 1.197011, "aud": 3.0035, "bnd": 3.0512, "cad": 2.9936, "chf": 4.3976, "cny": 0.6682, "egp": 0.5615, "eur": 4.8197, "gbp": 6.2151, "hkd": 0.562281, "idr": 0.000315, "inr": 0.064522, "jpy": 0.037876, "khr": 0.001086, "krw": 0.003615, "mmk": 0.003405, "npr": 0.040329, "nzd": 2.7933, "php": 0.09168, "pkr": 0.041909, "sar": 1.172244, "sgd": 3.0511, "thb": 0.121082, "twd": 0.130168, "usd": 4.3965, "vnd": 0.000196, "xdr": 6.0704, "date": "2016-01-20", "rate_type": "middle"}, {"aed": 1.198127, "aud": 3.0061, "bnd": 3.0547, "cad": 2.9965, "chf": 4.4018, "cny": 0.6689, "egp": 0.5619, "eur": 4.8242, "gbp": 6.2212, "hkd": 0.562761, "idr": 0.000315, "inr": 0.064578, "jpy": 0.037915, "khr": 0.001093, "krw": 0.003621, "mmk": 0.003408, "npr": 0.040363, "nzd": 2.7966, "php": 0.091762, "pkr": 0.041953, "sar": 1.173646, "sgd": 3.0539, "thb": 0.121212, "twd": 0.13032, "usd": 4.4, "vnd": 0.000196, "xdr": null, "date": "2016-01-20", "rate_type": "selling"}, {"aed": 1.191811, "aud": 3.016, "bnd": 3.0424, "cad": 3.0185, "chf": 4.358, "cny": 0.6653, "egp": 0.5591, "eur": 4.7716, "gbp": 6.201, "hkd": 0.560219, "idr": 0.000315, "inr": 0.064378, "jpy": 0.037467, "khr": 0.001072, "krw": 0.003605, "mmk": 0.003386, "npr": 0.040055, "nzd": 2.8085, "php": 0.091475, "pkr": 0.041727, "sar": 1.165602, "sgd": 3.043, "thb": 0.120673, "twd": 0.129638, "usd": 4.378, "vnd": 0.000195, "xdr": null, "date": "2016-01-21", "rate_type": "buying"}, {"aed": 1.193166, "aud": 3.0202, "bnd": 3.0466, "cad": 3.0217, "chf": 4.3629, "cny": 0.6661, "egp": 0.5597, "eur": 4.7767, "gbp": 6.2083, "hkd": 0.560834, "idr": 0.000315, "inr": 0.064449, "jpy": 0.037507, "khr": 0.001079, "krw": 0.003612, "mmk": 0.003389, "npr": 0.040281, "nzd": 2.8116, "php": 0.091579, "pkr": 0.04178, "sar": 1.167267, "sgd": 3.0463, "thb": 0.12083, "twd": 0.129819, "usd": 4.3825, "vnd": 0.000196, "xdr": 6.0586, "date": "2016-01-21", "rate_type": "middle"}, {"aed": 1.194522, "aud": 3.0244, "bnd": 3.0508, "cad": 3.0249, "chf": 4.3678, "cny": 0.667, "egp": 0.5603, "eur": 4.7818, "gbp": 6.2155, "hkd": 0.56145, "idr": 0.000315, "inr": 0.064519, "jpy": 0.037547, "khr": 0.001086, "krw": 0.003618, "mmk": 0.003393, "npr": 0.040508, "nzd": 2.8147, "php": 0.091682, "pkr": 0.041833, "sar": 1.168932, "sgd": 3.0495, "thb": 0.120987, "twd": 0.130001, "usd": 4.387, "vnd": 0.000196, "xdr": null, "date": "2016-01-21", "rate_type": "selling"}, {"aed": 1.169312, "aud": 3.0159, "bnd": 3.0075, "cad": 3.0212, "chf": 4.255, "cny": 0.6527, "egp": 0.5485, "eur": 4.6566, "gbp": 6.1238, "hkd": 0.551312, "idr": 0.00031, "inr": 0.063451, "jpy": 0.036297, "khr": 0.001052, "krw": 0.003583, "mmk": 0.003316, "npr": 0.039658, "nzd": 2.7973, "php": 0.089995, "pkr": 0.040936, "sar": 1.14393, "sgd": 3.0073, "thb": 0.11919, "twd": 0.128171, "usd": 4.295, "vnd": 0.000192, "xdr": null, "date": "2016-01-22", "rate_type": "buying"}, {"aed": 1.170553, "aud": 3.0202, "bnd": 3.0117, "cad": 3.025, "chf": 4.2607, "cny": 0.6535, "egp": 0.5491, "eur": 4.6622, "gbp": 6.1313, "hkd": 0.551908, "idr": 0.000311, "inr": 0.063522, "jpy": 0.036343, "khr": 0.001059, "krw": 0.003589, "mmk": 0.00332, "npr": 0.039702, "nzd": 2.8011, "php": 0.090099, "pkr": 0.040987, "sar": 1.145572, "sgd": 3.0115, "thb": 0.119339, "twd": 0.128343, "usd": 4.2995, "vnd": 0.000192, "xdr": 5.9402, "date": "2016-01-22", "rate_type": "middle"}, {"aed": 1.171794, "aud": 3.0244, "bnd": 3.0159, "cad": 3.0289, "chf": 4.2665, "cny": 0.6543, "egp": 0.5497, "eur": 4.6677, "gbp": 6.1388, "hkd": 0.552503, "idr": 0.000311, "inr": 0.063593, "jpy": 0.036388, "khr": 0.001066, "krw": 0.003596, "mmk": 0.003324, "npr": 0.039745, "nzd": 2.8049, "php": 0.090202, "pkr": 0.041037, "sar": 1.147213, "sgd": 3.0157, "thb": 0.119489, "twd": 0.128516, "usd": 4.304, "vnd": 0.000192, "xdr": null, "date": "2016-01-22", "rate_type": "selling"}, {"aed": 1.167542, "aud": 2.9814, "bnd": 2.996, "cad": 2.9992, "chf": 4.2293, "cny": 0.6514, "egp": 0.5477, "eur": 4.65, "gbp": 6.0841, "hkd": 0.550125, "idr": 0.000308, "inr": 0.06322, "jpy": 0.036322, "khr": 0.001051, "krw": 0.003557, "mmk": 0.003324, "npr": 0.039236, "nzd": 2.7652, "php": 0.089232, "pkr": 0.040866, "sar": 1.142686, "sgd": 2.9964, "thb": 0.119158, "twd": 0.127672, "usd": 4.2885, "vnd": 0.000192, "xdr": null, "date": "2016-01-26", "rate_type": "buying"}, {"aed": 1.168375, "aud": 2.9839, "bnd": 2.9992, "cad": 3.0015, "chf": 4.2329, "cny": 0.652, "egp": 0.5481, "eur": 4.6541, "gbp": 6.089, "hkd": 0.550513, "idr": 0.000309, "inr": 0.063274, "jpy": 0.036349, "khr": 0.001058, "krw": 0.003562, "mmk": 0.003327, "npr": 0.039445, "nzd": 2.7674, "php": 0.089304, "pkr": 0.040907, "sar": 1.143943, "sgd": 2.999, "thb": 0.119275, "twd": 0.127809, "usd": 4.2915, "vnd": 0.000192, "xdr": 5.9128, "date": "2016-01-26", "rate_type": "middle"}, {"aed": 1.169208, "aud": 2.9864, "bnd": 3.0023, "cad": 3.0038, "chf": 4.2365, "cny": 0.6526, "egp": 0.5485, "eur": 4.6582, "gbp": 6.0939, "hkd": 0.550902, "idr": 0.000309, "inr": 0.063327, "jpy": 0.036376, "khr": 0.001064, "krw": 0.003568, "mmk": 0.003329, "npr": 0.039654, "nzd": 2.7695, "php": 0.089376, "pkr": 0.040947, "sar": 1.1452, "sgd": 3.0015, "thb": 0.119391, "twd": 0.127946, "usd": 4.2945, "vnd": 0.000192, "xdr": null, "date": "2016-01-26", "rate_type": "selling"}, {"aed": 1.157878, "aud": 2.9882, "bnd": 2.9772, "cad": 3.0082, "chf": 4.1864, "cny": 0.6465, "egp": 0.5432, "eur": 4.6213, "gbp": 6.0848, "hkd": 0.545928, "idr": 0.000306, "inr": 0.062569, "jpy": 0.035972, "khr": 0.001042, "krw": 0.003533, "mmk": 0.003307, "npr": 0.039104, "nzd": 2.7623, "php": 0.088938, "pkr": 0.040532, "sar": 1.133227, "sgd": 2.9779, "thb": 0.118699, "twd": 0.126442, "usd": 4.253, "vnd": 0.000191, "xdr": null, "date": "2016-01-27", "rate_type": "buying"}, {"aed": 1.158846, "aud": 2.9908, "bnd": 2.9807, "cad": 3.0112, "chf": 4.1911, "cny": 0.6471, "egp": 0.5436, "eur": 4.6253, "gbp": 6.0904, "hkd": 0.546423, "idr": 0.000307, "inr": 0.062626, "jpy": 0.036006, "khr": 0.001049, "krw": 0.003538, "mmk": 0.00331, "npr": 0.03914, "nzd": 2.7657, "php": 0.08903, "pkr": 0.040575, "sar": 1.134613, "sgd": 2.9807, "thb": 0.11883, "twd": 0.126593, "usd": 4.2565, "vnd": 0.000191, "xdr": 5.8657, "date": "2016-01-27", "rate_type": "middle"}, {"aed": 1.159815, "aud": 2.9935, "bnd": 2.9842, "cad": 3.0142, "chf": 4.1958, "cny": 0.6477, "egp": 0.5441, "eur": 4.6293, "gbp": 6.0961, "hkd": 0.546918, "idr": 0.000307, "inr": 0.062682, "jpy": 0.036041, "khr": 0.001056, "krw": 0.003544, "mmk": 0.003313, "npr": 0.039176, "nzd": 2.769, "php": 0.089121, "pkr": 0.040618, "sar": 1.136, "sgd": 2.9836, "thb": 0.118961, "twd": 0.126744, "usd": 4.26, "vnd": 0.000191, "xdr": null, "date": "2016-01-27", "rate_type": "selling"}, {"aed": 1.144444, "aud": 2.9764, "bnd": 2.9471, "cad": 2.9869, "chf": 4.1402, "cny": 0.6391, "egp": 0.5369, "eur": 4.5824, "gbp": 5.9953, "hkd": 0.539569, "idr": 0.000303, "inr": 0.061778, "jpy": 0.035399, "khr": 0.001031, "krw": 0.003484, "mmk": 0.003264, "npr": 0.038611, "nzd": 2.7145, "php": 0.088088, "pkr": 0.040061, "sar": 1.120171, "sgd": 2.9477, "thb": 0.117266, "twd": 0.125123, "usd": 4.204, "vnd": 0.000188, "xdr": null, "date": "2016-01-28", "rate_type": "buying"}, {"aed": 1.145385, "aud": 2.9788, "bnd": 2.9502, "cad": 2.9896, "chf": 4.1444, "cny": 0.6397, "egp": 0.5373, "eur": 4.5863, "gbp": 6.0009, "hkd": 0.539989, "idr": 0.000303, "inr": 0.061827, "jpy": 0.035426, "khr": 0.001037, "krw": 0.003489, "mmk": 0.003266, "npr": 0.038642, "nzd": 2.7175, "php": 0.08816, "pkr": 0.040099, "sar": 1.121419, "sgd": 2.95, "thb": 0.117383, "twd": 0.125259, "usd": 4.207, "vnd": 0.000189, "xdr": 5.8104, "date": "2016-01-28", "rate_type": "middle"}, {"aed": 1.146327, "aud": 2.9811, "bnd": 2.9533, "cad": 2.9924, "chf": 4.1486, "cny": 0.6403, "egp": 0.5377, "eur": 4.5902, "gbp": 6.0064, "hkd": 0.540409, "idr": 0.000304, "inr": 0.061875, "jpy": 0.035453, "khr": 0.001044, "krw": 0.003495, "mmk": 0.003269, "npr": 0.038674, "nzd": 2.7205, "php": 0.088232, "pkr": 0.040137, "sar": 1.122667, "sgd": 2.9523, "thb": 0.117499, "twd": 0.125395, "usd": 4.21, "vnd": 0.000189, "xdr": null, "date": "2016-01-28", "rate_type": "selling"}, {"aed": 1.129836, "aud": 2.9486, "bnd": 2.9139, "cad": 2.9613, "chf": 4.0702, "cny": 0.6308, "egp": 0.53, "eur": 4.5206, "gbp": 5.9598, "hkd": 0.532693, "idr": 0.000301, "inr": 0.06107, "jpy": 0.03434, "khr": 0.001018, "krw": 0.003441, "mmk": 0.003197, "npr": 0.038168, "nzd": 2.6996, "php": 0.08692, "pkr": 0.039554, "sar": 1.106519, "sgd": 2.9143, "thb": 0.116149, "twd": 0.124233, "usd": 4.15, "vnd": 0.000187, "xdr": null, "date": "2016-01-29", "rate_type": "buying"}, {"aed": 1.131212, "aud": 2.9532, "bnd": 2.9185, "cad": 2.9654, "chf": 4.0757, "cny": 0.6316, "egp": 0.5306, "eur": 4.5267, "gbp": 5.9676, "hkd": 0.533376, "idr": 0.000302, "inr": 0.061148, "jpy": 0.034383, "khr": 0.001025, "krw": 0.003448, "mmk": 0.003201, "npr": 0.038217, "nzd": 2.7039, "php": 0.087034, "pkr": 0.039611, "sar": 1.108, "sgd": 2.9187, "thb": 0.116321, "twd": 0.12442, "usd": 4.155, "vnd": 0.000187, "xdr": 5.7439, "date": "2016-01-29", "rate_type": "middle"}, {"aed": 1.132589, "aud": 2.9578, "bnd": 2.923, "cad": 2.9695, "chf": 4.0812, "cny": 0.6324, "egp": 0.5313, "eur": 4.5327, "gbp": 5.9754, "hkd": 0.534059, "idr": 0.000302, "inr": 0.061226, "jpy": 0.034426, "khr": 0.001032, "krw": 0.003455, "mmk": 0.003205, "npr": 0.038267, "nzd": 2.7082, "php": 0.087148, "pkr": 0.039668, "sar": 1.109481, "sgd": 2.923, "thb": 0.116494, "twd": 0.124607, "usd": 4.16, "vnd": 0.000187, "xdr": null, "date": "2016-01-29", "rate_type": "selling"}, {"aed": 1.144841, "aud": 2.9687, "bnd": 2.9486, "cad": 2.9952, "chf": 4.1254, "cny": 0.6391, "egp": 0.537, "eur": 4.5893, "gbp": 6.0375, "hkd": 0.540558, "idr": 0.000307, "inr": 0.061875, "jpy": 0.034847, "khr": 0.001032, "krw": 0.003476, "mmk": 0.00328, "npr": 0.03867, "nzd": 2.7299, "php": 0.087952, "pkr": 0.040074, "sar": 1.120437, "sgd": 2.9488, "thb": 0.117738, "twd": 0.125586, "usd": 4.205, "vnd": 0.000189, "xdr": null, "date": "2016-02-02", "rate_type": "buying"}, {"aed": 1.145537, "aud": 2.9715, "bnd": 2.9514, "cad": 2.9974, "chf": 4.1288, "cny": 0.6395, "egp": 0.5374, "eur": 4.5929, "gbp": 6.042, "hkd": 0.540914, "idr": 0.000307, "inr": 0.061916, "jpy": 0.034872, "khr": 0.001038, "krw": 0.003481, "mmk": 0.003282, "npr": 0.038697, "nzd": 2.7324, "php": 0.088014, "pkr": 0.040108, "sar": 1.121552, "sgd": 2.9514, "thb": 0.117841, "twd": 0.125691, "usd": 4.2075, "vnd": 0.000189, "xdr": 5.7972, "date": "2016-02-02", "rate_type": "middle"}, {"aed": 1.146233, "aud": 2.9744, "bnd": 2.9542, "cad": 2.9996, "chf": 4.1323, "cny": 0.6399, "egp": 0.5377, "eur": 4.5965, "gbp": 6.0464, "hkd": 0.54127, "idr": 0.000308, "inr": 0.061957, "jpy": 0.034897, "khr": 0.001044, "krw": 0.003486, "mmk": 0.003284, "npr": 0.038723, "nzd": 2.7348, "php": 0.088075, "pkr": 0.040141, "sar": 1.122667, "sgd": 2.954, "thb": 0.117944, "twd": 0.125796, "usd": 4.21, "vnd": 0.000189, "xdr": null, "date": "2016-02-02", "rate_type": "selling"}, {"aed": 1.148077, "aud": 2.9772, "bnd": 2.9481, "cad": 3.0063, "chf": 4.1363, "cny": 0.641, "egp": 0.5386, "eur": 4.5995, "gbp": 6.0699, "hkd": 0.541217, "idr": 0.000306, "inr": 0.061946, "jpy": 0.035153, "khr": 0.001035, "krw": 0.003467, "mmk": 0.0033, "npr": 0.038713, "nzd": 2.7773, "php": 0.088093, "pkr": 0.040235, "sar": 1.123634, "sgd": 2.949, "thb": 0.117728, "twd": 0.125644, "usd": 4.217, "vnd": 0.000189, "xdr": null, "date": "2016-02-03", "rate_type": "buying"}, {"aed": 1.148909, "aud": 2.98, "bnd": 2.9513, "cad": 3.009, "chf": 4.1413, "cny": 0.6415, "egp": 0.5389, "eur": 4.6036, "gbp": 6.0753, "hkd": 0.541644, "idr": 0.000306, "inr": 0.061995, "jpy": 0.035183, "khr": 0.001041, "krw": 0.003471, "mmk": 0.003302, "npr": 0.038744, "nzd": 2.7801, "php": 0.088174, "pkr": 0.040273, "sar": 1.124884, "sgd": 2.9519, "thb": 0.117844, "twd": 0.125771, "usd": 4.22, "vnd": 0.000189, "xdr": 5.8332, "date": "2016-02-03", "rate_type": "middle"}, {"aed": 1.149741, "aud": 2.9827, "bnd": 2.9544, "cad": 3.0117, "chf": 4.1463, "cny": 0.6419, "egp": 0.5393, "eur": 4.6077, "gbp": 6.0807, "hkd": 0.54207, "idr": 0.000307, "inr": 0.062044, "jpy": 0.035212, "khr": 0.001048, "krw": 0.003475, "mmk": 0.003304, "npr": 0.038775, "nzd": 2.783, "php": 0.088255, "pkr": 0.040311, "sar": 1.126133, "sgd": 2.9548, "thb": 0.117961, "twd": 0.125898, "usd": 4.223, "vnd": 0.000189, "xdr": null, "date": "2016-02-03", "rate_type": "selling"}, {"aed": 1.129818, "aud": 2.9879, "bnd": 2.937, "cad": 3.0196, "chf": 4.1331, "cny": 0.6309, "egp": 0.5301, "eur": 4.6195, "gbp": 6.0726, "hkd": 0.533004, "idr": 0.000304, "inr": 0.061321, "jpy": 0.035248, "khr": 0.001019, "krw": 0.003461, "mmk": 0.00326, "npr": 0.038306, "nzd": 2.7759, "php": 0.087086, "pkr": 0.039729, "sar": 1.10621, "sgd": 2.9436, "thb": 0.116603, "twd": 0.124546, "usd": 4.1505, "vnd": 0.000186, "xdr": null, "date": "2016-02-04", "rate_type": "buying"}, {"aed": 1.130653, "aud": 2.9904, "bnd": 2.9398, "cad": 3.0219, "chf": 4.1365, "cny": 0.6314, "egp": 0.5304, "eur": 4.6231, "gbp": 6.0771, "hkd": 0.533359, "idr": 0.000305, "inr": 0.061367, "jpy": 0.035276, "khr": 0.001025, "krw": 0.003467, "mmk": 0.003262, "npr": 0.038331, "nzd": 2.7781, "php": 0.087147, "pkr": 0.039766, "sar": 1.107319, "sgd": 2.9462, "thb": 0.116682, "twd": 0.124715, "usd": 4.153, "vnd": 0.000186, "xdr": 5.7487, "date": "2016-02-04", "rate_type": "middle"}, {"aed": 1.131487, "aud": 2.9928, "bnd": 2.9426, "cad": 3.0242, "chf": 4.1398, "cny": 0.6319, "egp": 0.5307, "eur": 4.6267, "gbp": 6.0816, "hkd": 0.533714, "idr": 0.000305, "inr": 0.061413, "jpy": 0.035303, "khr": 0.001031, "krw": 0.003473, "mmk": 0.003264, "npr": 0.038356, "nzd": 2.7804, "php": 0.087209, "pkr": 0.039804, "sar": 1.108429, "sgd": 2.9488, "thb": 0.11676, "twd": 0.124884, "usd": 4.1555, "vnd": 0.000186, "xdr": null, "date": "2016-02-04", "rate_type": "selling"}, {"aed": 1.13038, "aud": 2.9824, "bnd": 2.9668, "cad": 3.0225, "chf": 4.1825, "cny": 0.6319, "egp": 0.5303, "eur": 4.6473, "gbp": 6.0312, "hkd": 0.532943, "idr": 0.000305, "inr": 0.061329, "jpy": 0.035514, "khr": 0.001018, "krw": 0.00347, "mmk": 0.003298, "npr": 0.038331, "nzd": 2.7793, "php": 0.08709, "pkr": 0.039558, "sar": 1.10661, "sgd": 2.967, "thb": 0.116892, "twd": 0.125041, "usd": 4.152, "vnd": 0.000186, "xdr": null, "date": "2016-02-05", "rate_type": "buying"}, {"aed": 1.131788, "aud": 2.987, "bnd": 2.9714, "cad": 3.0266, "chf": 4.1888, "cny": 0.6327, "egp": 0.5309, "eur": 4.6536, "gbp": 6.0391, "hkd": 0.533619, "idr": 0.000305, "inr": 0.061408, "jpy": 0.035562, "khr": 0.001025, "krw": 0.003478, "mmk": 0.003302, "npr": 0.038381, "nzd": 2.7835, "php": 0.087213, "pkr": 0.039615, "sar": 1.108386, "sgd": 2.9714, "thb": 0.117082, "twd": 0.125211, "usd": 4.157, "vnd": 0.000186, "xdr": 5.809, "date": "2016-02-05", "rate_type": "middle"}, {"aed": 1.133195, "aud": 2.9916, "bnd": 2.976, "cad": 3.0307, "chf": 4.1951, "cny": 0.6336, "egp": 0.5315, "eur": 4.6598, "gbp": 6.047, "hkd": 0.534295, "idr": 0.000306, "inr": 0.061486, "jpy": 0.035609, "khr": 0.001032, "krw": 0.003485, "mmk": 0.003306, "npr": 0.03843, "nzd": 2.7877, "php": 0.087336, "pkr": 0.039672, "sar": 1.110163, "sgd": 2.9758, "thb": 0.117272, "twd": 0.12538, "usd": 4.162, "vnd": 0.000187, "xdr": null, "date": "2016-02-05", "rate_type": "selling"}, {"aed": 1.120094, "aud": 2.9233, "bnd": 2.9551, "cad": 2.9698, "chf": 4.2222, "cny": 0.6257, "egp": 0.5255, "eur": 4.6327, "gbp": 5.9651, "hkd": 0.527767, "idr": 0.000306, "inr": 0.060653, "jpy": 0.035804, "khr": 0.001011, "krw": 0.003439, "mmk": 0.003367, "npr": 0.037738, "nzd": 2.7398, "php": 0.086677, "pkr": 0.03931, "sar": 1.096895, "sgd": 2.9555, "thb": 0.116328, "twd": 0.123908, "usd": 4.115, "vnd": 0.000184, "xdr": null, "date": "2016-02-10", "rate_type": "buying"}, {"aed": 1.121199, "aud": 2.9262, "bnd": 2.9587, "cad": 2.9729, "chf": 4.2267, "cny": 0.6265, "egp": 0.526, "eur": 4.6372, "gbp": 5.9712, "hkd": 0.528257, "idr": 0.000306, "inr": 0.060709, "jpy": 0.035843, "khr": 0.001018, "krw": 0.003445, "mmk": 0.00337, "npr": 0.037945, "nzd": 2.7427, "php": 0.086769, "pkr": 0.039353, "sar": 1.098121, "sgd": 2.9591, "thb": 0.116449, "twd": 0.124164, "usd": 4.1185, "vnd": 0.000185, "xdr": 5.7644, "date": "2016-02-10", "rate_type": "middle"}, {"aed": 1.122305, "aud": 2.9291, "bnd": 2.9623, "cad": 2.976, "chf": 4.2312, "cny": 0.6273, "egp": 0.5264, "eur": 4.6418, "gbp": 5.9773, "hkd": 0.528746, "idr": 0.000306, "inr": 0.060765, "jpy": 0.035881, "khr": 0.001024, "krw": 0.003451, "mmk": 0.003373, "npr": 0.038153, "nzd": 2.7457, "php": 0.086861, "pkr": 0.039396, "sar": 1.099347, "sgd": 2.9627, "thb": 0.116569, "twd": 0.124419, "usd": 4.122, "vnd": 0.000186, "xdr": null, "date": "2016-02-10", "rate_type": "selling"}, {"aed": 1.127021, "aud": 2.9063, "bnd": 2.9769, "cad": 2.9629, "chf": 4.2689, "cny": 0.6295, "egp": 0.5287, "eur": 4.6844, "gbp": 5.9744, "hkd": 0.531696, "idr": 0.000307, "inr": 0.06071, "jpy": 0.0371, "khr": 0.001017, "krw": 0.003438, "mmk": 0.003393, "npr": 0.037774, "nzd": 2.7365, "php": 0.087048, "pkr": 0.039549, "sar": 1.103559, "sgd": 2.9776, "thb": 0.117463, "twd": 0.125322, "usd": 4.14, "vnd": 0.000185, "xdr": null, "date": "2016-02-11", "rate_type": "buying"}, {"aed": 1.128369, "aud": 2.9099, "bnd": 2.9812, "cad": 2.9665, "chf": 4.2747, "cny": 0.6304, "egp": 0.5293, "eur": 4.6899, "gbp": 5.982, "hkd": 0.532308, "idr": 0.000308, "inr": 0.060781, "jpy": 0.037147, "khr": 0.001024, "krw": 0.003446, "mmk": 0.003397, "npr": 0.037989, "nzd": 2.7403, "php": 0.087152, "pkr": 0.039602, "sar": 1.105053, "sgd": 2.9817, "thb": 0.117616, "twd": 0.125534, "usd": 4.1445, "vnd": 0.000186, "xdr": 5.8135, "date": "2016-02-11", "rate_type": "middle"}, {"aed": 1.129717, "aud": 2.9134, "bnd": 2.9855, "cad": 2.9701, "chf": 4.2804, "cny": 0.6314, "egp": 0.5299, "eur": 4.6954, "gbp": 5.9895, "hkd": 0.532921, "idr": 0.000308, "inr": 0.060851, "jpy": 0.037194, "khr": 0.001031, "krw": 0.003453, "mmk": 0.003401, "npr": 0.038204, "nzd": 2.7441, "php": 0.087256, "pkr": 0.039654, "sar": 1.106548, "sgd": 2.9858, "thb": 0.117769, "twd": 0.125746, "usd": 4.149, "vnd": 0.000187, "xdr": null, "date": "2016-02-11", "rate_type": "selling"}, {"aed": 1.133827, "aud": 2.9559, "bnd": 2.9833, "cad": 2.9927, "chf": 4.2644, "cny": 0.6333, "egp": 0.5319, "eur": 4.6973, "gbp": 6.0422, "hkd": 0.534722, "idr": 0.000309, "inr": 0.061026, "jpy": 0.036979, "khr": 0.001025, "krw": 0.003449, "mmk": 0.003414, "npr": 0.038141, "nzd": 2.7722, "php": 0.087693, "pkr": 0.039845, "sar": 1.110223, "sgd": 2.9831, "thb": 0.117031, "twd": 0.126094, "usd": 4.165, "vnd": 0.000186, "xdr": null, "date": "2016-02-12", "rate_type": "buying"}, {"aed": 1.135312, "aud": 2.9599, "bnd": 2.988, "cad": 2.9968, "chf": 4.2701, "cny": 0.6343, "egp": 0.5326, "eur": 4.7038, "gbp": 6.0503, "hkd": 0.535398, "idr": 0.000309, "inr": 0.061102, "jpy": 0.03703, "khr": 0.001032, "krw": 0.003456, "mmk": 0.003418, "npr": 0.038189, "nzd": 2.7764, "php": 0.087808, "pkr": 0.039906, "sar": 1.111852, "sgd": 2.9874, "thb": 0.117192, "twd": 0.126268, "usd": 4.17, "vnd": 0.000187, "xdr": 5.8729, "date": "2016-02-12", "rate_type": "middle"}, {"aed": 1.136797, "aud": 2.9638, "bnd": 2.9926, "cad": 3.0008, "chf": 4.2759, "cny": 0.6354, "egp": 0.5332, "eur": 4.7102, "gbp": 6.0583, "hkd": 0.536074, "idr": 0.00031, "inr": 0.061179, "jpy": 0.037081, "khr": 0.001039, "krw": 0.003463, "mmk": 0.003422, "npr": 0.038236, "nzd": 2.7805, "php": 0.087923, "pkr": 0.039967, "sar": 1.113482, "sgd": 2.9918, "thb": 0.117354, "twd": 0.126442, "usd": 4.175, "vnd": 0.000188, "xdr": null, "date": "2016-02-12", "rate_type": "selling"}, {"aed": 1.12306, "aud": 2.9473, "bnd": 2.9485, "cad": 2.9816, "chf": 4.1934, "cny": 0.6348, "egp": 0.5268, "eur": 4.6171, "gbp": 5.9775, "hkd": 0.529865, "idr": 0.000308, "inr": 0.060559, "jpy": 0.036241, "khr": 0.001015, "krw": 0.003408, "mmk": 0.003373, "npr": 0.037851, "nzd": 2.7481, "php": 0.086888, "pkr": 0.039436, "sar": 1.099355, "sgd": 2.9487, "thb": 0.115741, "twd": 0.1248, "usd": 4.125, "vnd": 0.000184, "xdr": null, "date": "2016-02-15", "rate_type": "buying"}, {"aed": 1.124301, "aud": 2.9514, "bnd": 2.9528, "cad": 2.9853, "chf": 4.1984, "cny": 0.6357, "egp": 0.5274, "eur": 4.6226, "gbp": 5.9847, "hkd": 0.530453, "idr": 0.000309, "inr": 0.06063, "jpy": 0.036286, "khr": 0.001022, "krw": 0.003416, "mmk": 0.003376, "npr": 0.037894, "nzd": 2.7521, "php": 0.086992, "pkr": 0.03949, "sar": 1.10098, "sgd": 2.9528, "thb": 0.1159, "twd": 0.124947, "usd": 4.1295, "vnd": 0.000185, "xdr": 5.8053, "date": "2016-02-15", "rate_type": "middle"}, {"aed": 1.125541, "aud": 2.9554, "bnd": 2.9571, "cad": 2.9889, "chf": 4.2034, "cny": 0.6366, "egp": 0.528, "eur": 4.628, "gbp": 5.9918, "hkd": 0.531042, "idr": 0.000309, "inr": 0.0607, "jpy": 0.03633, "khr": 0.001029, "krw": 0.003423, "mmk": 0.00338, "npr": 0.037937, "nzd": 2.7561, "php": 0.087096, "pkr": 0.039545, "sar": 1.102606, "sgd": 2.9569, "thb": 0.116058, "twd": 0.125095, "usd": 4.134, "vnd": 0.000185, "xdr": null, "date": "2016-02-15", "rate_type": "selling"}, {"aed": 1.129867, "aud": 2.9768, "bnd": 2.9592, "cad": 3.025, "chf": 4.2047, "cny": 0.6368, "egp": 0.53, "eur": 4.6356, "gbp": 6.0171, "hkd": 0.53283, "idr": 0.00031, "inr": 0.060699, "jpy": 0.036279, "khr": 0.001022, "krw": 0.003414, "mmk": 0.003382, "npr": 0.037938, "nzd": 2.739, "php": 0.087222, "pkr": 0.039626, "sar": 1.106224, "sgd": 2.9592, "thb": 0.116475, "twd": 0.12517, "usd": 4.15, "vnd": 0.000185, "xdr": null, "date": "2016-02-16", "rate_type": "buying"}, {"aed": 1.130563, "aud": 2.9792, "bnd": 2.9621, "cad": 3.0274, "chf": 4.2085, "cny": 0.6373, "egp": 0.5303, "eur": 4.639, "gbp": 6.0217, "hkd": 0.533185, "idr": 0.00031, "inr": 0.06074, "jpy": 0.036308, "khr": 0.001029, "krw": 0.003418, "mmk": 0.003384, "npr": 0.037962, "nzd": 2.7415, "php": 0.087283, "pkr": 0.039661, "sar": 1.107186, "sgd": 2.9619, "thb": 0.116586, "twd": 0.125302, "usd": 4.1525, "vnd": 0.000186, "xdr": 5.8377, "date": "2016-02-16", "rate_type": "middle"}, {"aed": 1.131259, "aud": 2.9816, "bnd": 2.9649, "cad": 3.0298, "chf": 4.2123, "cny": 0.6378, "egp": 0.5307, "eur": 4.6424, "gbp": 6.0264, "hkd": 0.533541, "idr": 0.00031, "inr": 0.060781, "jpy": 0.036336, "khr": 0.001035, "krw": 0.003422, "mmk": 0.003386, "npr": 0.037987, "nzd": 2.744, "php": 0.087345, "pkr": 0.039696, "sar": 1.108148, "sgd": 2.9647, "thb": 0.116697, "twd": 0.125434, "usd": 4.155, "vnd": 0.000186, "xdr": null, "date": "2016-02-16", "rate_type": "selling"}, {"aed": 1.147291, "aud": 2.9919, "bnd": 2.9931, "cad": 3.0395, "chf": 4.266, "cny": 0.6456, "egp": 0.5382, "eur": 4.7024, "gbp": 6.0138, "hkd": 0.54104, "idr": 0.000312, "inr": 0.061438, "jpy": 0.037007, "khr": 0.001038, "krw": 0.003431, "mmk": 0.003426, "npr": 0.03824, "nzd": 2.7745, "php": 0.088474, "pkr": 0.040237, "sar": 1.123134, "sgd": 2.9935, "thb": 0.118304, "twd": 0.12652, "usd": 4.214, "vnd": 0.000188, "xdr": null, "date": "2016-02-17", "rate_type": "buying"}, {"aed": 1.148123, "aud": 2.9943, "bnd": 2.9963, "cad": 3.0421, "chf": 4.2699, "cny": 0.6461, "egp": 0.5386, "eur": 4.7064, "gbp": 6.0183, "hkd": 0.541443, "idr": 0.000312, "inr": 0.061486, "jpy": 0.037038, "khr": 0.001045, "krw": 0.003436, "mmk": 0.003428, "npr": 0.038442, "nzd": 2.7769, "php": 0.088546, "pkr": 0.040275, "sar": 1.124384, "sgd": 2.9962, "thb": 0.118422, "twd": 0.126635, "usd": 4.217, "vnd": 0.000188, "xdr": 5.8958, "date": "2016-02-17", "rate_type": "middle"}, {"aed": 1.148956, "aud": 2.9966, "bnd": 2.9995, "cad": 3.0447, "chf": 4.2739, "cny": 0.6467, "egp": 0.539, "eur": 4.7104, "gbp": 6.0228, "hkd": 0.541845, "idr": 0.000312, "inr": 0.061534, "jpy": 0.03707, "khr": 0.001051, "krw": 0.003442, "mmk": 0.003431, "npr": 0.038645, "nzd": 2.7793, "php": 0.088618, "pkr": 0.040313, "sar": 1.125634, "sgd": 2.9989, "thb": 0.118539, "twd": 0.12675, "usd": 4.22, "vnd": 0.000188, "xdr": null, "date": "2016-02-17", "rate_type": "selling"}, {"aed": 1.134371, "aud": 2.9773, "bnd": 2.9669, "cad": 3.0436, "chf": 4.2023, "cny": 0.6394, "egp": 0.5322, "eur": 4.6387, "gbp": 5.9471, "hkd": 0.535687, "idr": 0.000309, "inr": 0.060761, "jpy": 0.036652, "khr": 0.001027, "krw": 0.003384, "mmk": 0.003382, "npr": 0.037975, "nzd": 2.7648, "php": 0.087514, "pkr": 0.039773, "sar": 1.110608, "sgd": 2.9669, "thb": 0.117103, "twd": 0.125192, "usd": 4.167, "vnd": 0.000186, "xdr": null, "date": "2016-02-18", "rate_type": "buying"}, {"aed": 1.135312, "aud": 2.9803, "bnd": 2.9701, "cad": 3.0464, "chf": 4.2064, "cny": 0.6399, "egp": 0.5326, "eur": 4.6425, "gbp": 5.9523, "hkd": 0.536107, "idr": 0.000309, "inr": 0.060809, "jpy": 0.03668, "khr": 0.001033, "krw": 0.00339, "mmk": 0.003385, "npr": 0.038006, "nzd": 2.7676, "php": 0.087587, "pkr": 0.039815, "sar": 1.111852, "sgd": 2.9699, "thb": 0.117209, "twd": 0.125338, "usd": 4.17, "vnd": 0.000186, "xdr": 5.8228, "date": "2016-02-18", "rate_type": "middle"}, {"aed": 1.136252, "aud": 2.9833, "bnd": 2.9733, "cad": 3.0491, "chf": 4.2105, "cny": 0.6405, "egp": 0.533, "eur": 4.6462, "gbp": 5.9574, "hkd": 0.536527, "idr": 0.000309, "inr": 0.060858, "jpy": 0.036708, "khr": 0.00104, "krw": 0.003395, "mmk": 0.003387, "npr": 0.038037, "nzd": 2.7705, "php": 0.087659, "pkr": 0.039857, "sar": 1.113097, "sgd": 2.9729, "thb": 0.117315, "twd": 0.125485, "usd": 4.173, "vnd": 0.000187, "xdr": null, "date": "2016-02-18", "rate_type": "selling"}, {"aed": 1.144172, "aud": 2.9892, "bnd": 2.9885, "cad": 3.0558, "chf": 4.2296, "cny": 0.6445, "egp": 0.5368, "eur": 4.6658, "gbp": 6.0229, "hkd": 0.540704, "idr": 0.000311, "inr": 0.061308, "jpy": 0.037155, "khr": 0.001037, "krw": 0.003405, "mmk": 0.00342, "npr": 0.038071, "nzd": 2.7794, "php": 0.088317, "pkr": 0.040109, "sar": 1.120292, "sgd": 2.9885, "thb": 0.117665, "twd": 0.126379, "usd": 4.203, "vnd": 0.000188, "xdr": null, "date": "2016-02-19", "rate_type": "buying"}, {"aed": 1.145249, "aud": 2.9927, "bnd": 2.992, "cad": 3.0589, "chf": 4.2342, "cny": 0.6451, "egp": 0.5372, "eur": 4.6701, "gbp": 6.029, "hkd": 0.541189, "idr": 0.000312, "inr": 0.061368, "jpy": 0.037194, "khr": 0.001044, "krw": 0.003411, "mmk": 0.003423, "npr": 0.038277, "nzd": 2.7828, "php": 0.0884, "pkr": 0.040156, "sar": 1.121614, "sgd": 2.9919, "thb": 0.117813, "twd": 0.126509, "usd": 4.2065, "vnd": 0.000188, "xdr": 5.869, "date": "2016-02-19", "rate_type": "middle"}, {"aed": 1.146327, "aud": 2.9963, "bnd": 2.9956, "cad": 3.062, "chf": 4.2388, "cny": 0.6457, "egp": 0.5377, "eur": 4.6744, "gbp": 6.035, "hkd": 0.541674, "idr": 0.000312, "inr": 0.061428, "jpy": 0.037234, "khr": 0.00105, "krw": 0.003416, "mmk": 0.003426, "npr": 0.038483, "nzd": 2.7862, "php": 0.088483, "pkr": 0.040202, "sar": 1.122936, "sgd": 2.9954, "thb": 0.11796, "twd": 0.126639, "usd": 4.21, "vnd": 0.000188, "xdr": null, "date": "2016-02-19", "rate_type": "selling"}, {"aed": 1.141722, "aud": 3.0146, "bnd": 2.9891, "cad": 3.0508, "chf": 4.2282, "cny": 0.6432, "egp": 0.5356, "eur": 4.6499, "gbp": 5.9404, "hkd": 0.539692, "idr": 0.000312, "inr": 0.06115, "jpy": 0.037181, "khr": 0.001031, "krw": 0.003406, "mmk": 0.003407, "npr": 0.038218, "nzd": 2.7961, "php": 0.088081, "pkr": 0.040008, "sar": 1.117953, "sgd": 2.9893, "thb": 0.117236, "twd": 0.126223, "usd": 4.194, "vnd": 0.000187, "xdr": null, "date": "2016-02-22", "rate_type": "buying"}, {"aed": 1.142527, "aud": 3.0171, "bnd": 2.9919, "cad": 3.0531, "chf": 4.2314, "cny": 0.6437, "egp": 0.5359, "eur": 4.6533, "gbp": 5.945, "hkd": 0.540028, "idr": 0.000312, "inr": 0.061191, "jpy": 0.037208, "khr": 0.001038, "krw": 0.00341, "mmk": 0.003409, "npr": 0.038244, "nzd": 2.7986, "php": 0.088143, "pkr": 0.040041, "sar": 1.118918, "sgd": 2.9921, "thb": 0.117327, "twd": 0.126323, "usd": 4.1965, "vnd": 0.000187, "xdr": 5.8561, "date": "2016-02-22", "rate_type": "middle"}, {"aed": 1.143332, "aud": 3.0195, "bnd": 2.9948, "cad": 3.0554, "chf": 4.2346, "cny": 0.6442, "egp": 0.5363, "eur": 4.6567, "gbp": 5.9496, "hkd": 0.540363, "idr": 0.000312, "inr": 0.061232, "jpy": 0.037235, "khr": 0.001044, "krw": 0.003414, "mmk": 0.003411, "npr": 0.03827, "nzd": 2.8012, "php": 0.088205, "pkr": 0.040074, "sar": 1.119883, "sgd": 2.9948, "thb": 0.117418, "twd": 0.126423, "usd": 4.199, "vnd": 0.000188, "xdr": null, "date": "2016-02-22", "rate_type": "selling"}, {"aed": 1.141177, "aud": 3.0354, "bnd": 2.9824, "cad": 3.0549, "chf": 4.2143, "cny": 0.6422, "egp": 0.5354, "eur": 4.6238, "gbp": 5.9187, "hkd": 0.539726, "idr": 0.000312, "inr": 0.061063, "jpy": 0.037372, "khr": 0.001035, "krw": 0.003401, "mmk": 0.003381, "npr": 0.038165, "nzd": 2.8032, "php": 0.088039, "pkr": 0.040004, "sar": 1.11742, "sgd": 2.983, "thb": 0.117262, "twd": 0.12603, "usd": 4.192, "vnd": 0.000187, "xdr": null, "date": "2016-02-23", "rate_type": "buying"}, {"aed": 1.142286, "aud": 3.0388, "bnd": 2.9859, "cad": 3.0576, "chf": 4.2183, "cny": 0.6429, "egp": 0.5358, "eur": 4.6283, "gbp": 5.9247, "hkd": 0.540212, "idr": 0.000313, "inr": 0.061119, "jpy": 0.037405, "khr": 0.001042, "krw": 0.003404, "mmk": 0.003383, "npr": 0.0382, "nzd": 2.8066, "php": 0.088122, "pkr": 0.040047, "sar": 1.118651, "sgd": 2.9857, "thb": 0.117381, "twd": 0.12616, "usd": 4.1955, "vnd": 0.000187, "xdr": 5.8328, "date": "2016-02-23", "rate_type": "middle"}, {"aed": 1.143394, "aud": 3.0422, "bnd": 2.9895, "cad": 3.0603, "chf": 4.2222, "cny": 0.6435, "egp": 0.5363, "eur": 4.6328, "gbp": 5.9307, "hkd": 0.540697, "idr": 0.000313, "inr": 0.061174, "jpy": 0.037438, "khr": 0.001049, "krw": 0.003408, "mmk": 0.003386, "npr": 0.038235, "nzd": 2.81, "php": 0.088205, "pkr": 0.04009, "sar": 1.119883, "sgd": 2.9884, "thb": 0.117501, "twd": 0.12629, "usd": 4.199, "vnd": 0.000188, "xdr": null, "date": "2016-02-23", "rate_type": "selling"}, {"aed": 1.147376, "aud": 3.0331, "bnd": 3.0017, "cad": 3.0583, "chf": 4.2387, "cny": 0.6451, "egp": 0.5383, "eur": 4.6361, "gbp": 5.89, "hkd": 0.542541, "idr": 0.000314, "inr": 0.061488, "jpy": 0.037597, "khr": 0.001041, "krw": 0.003416, "mmk": 0.003418, "npr": 0.038259, "nzd": 2.7903, "php": 0.088467, "pkr": 0.040277, "sar": 1.12379, "sgd": 3.0024, "thb": 0.118051, "twd": 0.126767, "usd": 4.215, "vnd": 0.000188, "xdr": null, "date": "2016-02-24", "rate_type": "buying"}, {"aed": 1.148894, "aud": 3.038, "bnd": 3.0063, "cad": 3.0624, "chf": 4.2459, "cny": 0.6459, "egp": 0.5389, "eur": 4.6424, "gbp": 5.8979, "hkd": 0.543219, "idr": 0.000315, "inr": 0.061565, "jpy": 0.037647, "khr": 0.001048, "krw": 0.003421, "mmk": 0.003422, "npr": 0.03848, "nzd": 2.7947, "php": 0.088581, "pkr": 0.040335, "sar": 1.125183, "sgd": 3.0061, "thb": 0.118224, "twd": 0.127013, "usd": 4.22, "vnd": 0.000189, "xdr": 5.864, "date": "2016-02-24", "rate_type": "middle"}, {"aed": 1.150411, "aud": 3.0428, "bnd": 3.011, "cad": 3.0665, "chf": 4.2531, "cny": 0.6467, "egp": 0.5396, "eur": 4.6488, "gbp": 5.9057, "hkd": 0.543898, "idr": 0.000315, "inr": 0.061643, "jpy": 0.037696, "khr": 0.001055, "krw": 0.003426, "mmk": 0.003427, "npr": 0.038701, "nzd": 2.7991, "php": 0.088695, "pkr": 0.040392, "sar": 1.126577, "sgd": 3.0099, "thb": 0.118397, "twd": 0.127259, "usd": 4.225, "vnd": 0.000189, "xdr": null, "date": "2016-02-24", "rate_type": "selling"}, {"aed": 1.147711, "aud": 3.0246, "bnd": 3.0018, "cad": 3.074, "chf": 4.2564, "cny": 0.6452, "egp": 0.5384, "eur": 4.6448, "gbp": 5.8733, "hkd": 0.542635, "idr": 0.000314, "inr": 0.061377, "jpy": 0.037609, "khr": 0.00104, "krw": 0.003392, "mmk": 0.003422, "npr": 0.038362, "nzd": 2.8053, "php": 0.088516, "pkr": 0.040306, "sar": 1.123817, "sgd": 3.0022, "thb": 0.118161, "twd": 0.126477, "usd": 4.216, "vnd": 0.000189, "xdr": null, "date": "2016-02-25", "rate_type": "buying"}, {"aed": 1.148789, "aud": 3.0279, "bnd": 3.0053, "cad": 3.0772, "chf": 4.2604, "cny": 0.6458, "egp": 0.5389, "eur": 4.649, "gbp": 5.8795, "hkd": 0.543117, "idr": 0.000315, "inr": 0.061433, "jpy": 0.037649, "khr": 0.001047, "krw": 0.003398, "mmk": 0.003425, "npr": 0.038396, "nzd": 2.8085, "php": 0.088598, "pkr": 0.040349, "sar": 1.12505, "sgd": 3.005, "thb": 0.118293, "twd": 0.126678, "usd": 4.2195, "vnd": 0.000189, "xdr": 5.8479, "date": "2016-02-25", "rate_type": "middle"}, {"aed": 1.149867, "aud": 3.0313, "bnd": 3.0089, "cad": 3.0805, "chf": 4.2644, "cny": 0.6463, "egp": 0.5393, "eur": 4.6533, "gbp": 5.8856, "hkd": 0.543599, "idr": 0.000315, "inr": 0.061488, "jpy": 0.037689, "khr": 0.001054, "krw": 0.003405, "mmk": 0.003428, "npr": 0.038429, "nzd": 2.8117, "php": 0.088681, "pkr": 0.040392, "sar": 1.126284, "sgd": 3.0078, "thb": 0.118424, "twd": 0.126878, "usd": 4.223, "vnd": 0.000189, "xdr": null, "date": "2016-02-25", "rate_type": "selling"}, {"aed": 1.145261, "aud": 3.037, "bnd": 3.0037, "cad": 3.1064, "chf": 4.2414, "cny": 0.6433, "egp": 0.5373, "eur": 4.6365, "gbp": 5.8877, "hkd": 0.541518, "idr": 0.000315, "inr": 0.061179, "jpy": 0.03727, "khr": 0.001039, "krw": 0.003402, "mmk": 0.003429, "npr": 0.038066, "nzd": 2.8401, "php": 0.088652, "pkr": 0.040231, "sar": 1.121358, "sgd": 3.0041, "thb": 0.117942, "twd": 0.126606, "usd": 4.207, "vnd": 0.000189, "xdr": null, "date": "2016-02-26", "rate_type": "buying"}, {"aed": 1.146611, "aud": 3.0413, "bnd": 3.008, "cad": 3.1102, "chf": 4.2478, "cny": 0.6442, "egp": 0.5379, "eur": 4.6419, "gbp": 5.8944, "hkd": 0.542146, "idr": 0.000315, "inr": 0.061249, "jpy": 0.037318, "khr": 0.001045, "krw": 0.003408, "mmk": 0.003432, "npr": 0.03828, "nzd": 2.8438, "php": 0.088757, "pkr": 0.040288, "sar": 1.122992, "sgd": 3.0083, "thb": 0.118102, "twd": 0.126747, "usd": 4.2115, "vnd": 0.000189, "xdr": 5.8508, "date": "2016-02-26", "rate_type": "middle"}, {"aed": 1.147961, "aud": 3.0456, "bnd": 3.0123, "cad": 3.114, "chf": 4.2543, "cny": 0.645, "egp": 0.5384, "eur": 4.6473, "gbp": 5.9011, "hkd": 0.542774, "idr": 0.000315, "inr": 0.061319, "jpy": 0.037366, "khr": 0.001052, "krw": 0.003415, "mmk": 0.003436, "npr": 0.038495, "nzd": 2.8475, "php": 0.088861, "pkr": 0.040344, "sar": 1.124627, "sgd": 3.0125, "thb": 0.118261, "twd": 0.126889, "usd": 4.216, "vnd": 0.000189, "xdr": null, "date": "2016-02-26", "rate_type": "selling"}, {"aed": 1.143448, "aud": 2.9988, "bnd": 2.9883, "cad": 3.0992, "chf": 4.2059, "cny": 0.6413, "egp": 0.5364, "eur": 4.586, "gbp": 5.8241, "hkd": 0.540297, "idr": 0.000314, "inr": 0.061332, "jpy": 0.037231, "khr": 0.001037, "krw": 0.003397, "mmk": 0.003414, "npr": 0.038332, "nzd": 2.7733, "php": 0.088412, "pkr": 0.040118, "sar": 1.119552, "sgd": 2.9891, "thb": 0.117713, "twd": 0.126213, "usd": 4.2, "vnd": 0.000188, "xdr": null, "date": "2016-02-29", "rate_type": "buying"}, {"aed": 1.144825, "aud": 3.0028, "bnd": 2.9929, "cad": 3.1031, "chf": 4.2117, "cny": 0.6423, "egp": 0.537, "eur": 4.5923, "gbp": 5.8315, "hkd": 0.540975, "idr": 0.000314, "inr": 0.061409, "jpy": 0.03728, "khr": 0.001044, "krw": 0.003403, "mmk": 0.003419, "npr": 0.038381, "nzd": 2.7776, "php": 0.088526, "pkr": 0.04018, "sar": 1.121184, "sgd": 2.9932, "thb": 0.117919, "twd": 0.126369, "usd": 4.205, "vnd": 0.000189, "xdr": 5.8386, "date": "2016-02-29", "rate_type": "middle"}, {"aed": 1.146202, "aud": 3.0068, "bnd": 2.9975, "cad": 3.107, "chf": 4.2176, "cny": 0.6432, "egp": 0.5377, "eur": 4.5986, "gbp": 5.8388, "hkd": 0.541653, "idr": 0.000315, "inr": 0.061487, "jpy": 0.037329, "khr": 0.001051, "krw": 0.00341, "mmk": 0.003423, "npr": 0.03843, "nzd": 2.782, "php": 0.088641, "pkr": 0.040241, "sar": 1.122816, "sgd": 2.9973, "thb": 0.118126, "twd": 0.126525, "usd": 4.21, "vnd": 0.000189, "xdr": null, "date": "2016-02-29", "rate_type": "selling"}, {"aed": 1.134718, "aud": 2.9834, "bnd": 2.9728, "cad": 3.085, "chf": 4.1681, "cny": 0.6365, "egp": 0.5324, "eur": 4.5324, "gbp": 5.8146, "hkd": 0.536259, "idr": 0.000312, "inr": 0.061256, "jpy": 0.036814, "khr": 0.001029, "krw": 0.003377, "mmk": 0.003397, "npr": 0.038285, "nzd": 2.7533, "php": 0.087999, "pkr": 0.039806, "sar": 1.111215, "sgd": 2.9728, "thb": 0.117043, "twd": 0.125773, "usd": 4.1685, "vnd": 0.000187, "xdr": null, "date": "2016-03-01", "rate_type": "buying"}, {"aed": 1.135825, "aud": 2.9869, "bnd": 2.9764, "cad": 3.0877, "chf": 4.1724, "cny": 0.6372, "egp": 0.5328, "eur": 4.5364, "gbp": 5.8201, "hkd": 0.536744, "idr": 0.000313, "inr": 0.061312, "jpy": 0.036847, "khr": 0.001036, "krw": 0.003384, "mmk": 0.0034, "npr": 0.038321, "nzd": 2.7558, "php": 0.088082, "pkr": 0.039851, "sar": 1.112519, "sgd": 2.9764, "thb": 0.117166, "twd": 0.125974, "usd": 4.172, "vnd": 0.000187, "xdr": 5.7628, "date": "2016-03-01", "rate_type": "middle"}, {"aed": 1.136933, "aud": 2.9905, "bnd": 2.9799, "cad": 3.0904, "chf": 4.1768, "cny": 0.6378, "egp": 0.5333, "eur": 4.5404, "gbp": 5.8257, "hkd": 0.537228, "idr": 0.000313, "inr": 0.061368, "jpy": 0.03688, "khr": 0.001043, "krw": 0.003391, "mmk": 0.003403, "npr": 0.038357, "nzd": 2.7583, "php": 0.088165, "pkr": 0.039896, "sar": 1.113823, "sgd": 2.9799, "thb": 0.117289, "twd": 0.126175, "usd": 4.1755, "vnd": 0.000187, "xdr": null, "date": "2016-03-01", "rate_type": "selling"}, {"aed": 1.132466, "aud": 3.0035, "bnd": 2.9647, "cad": 3.0918, "chf": 4.1592, "cny": 0.6351, "egp": 0.5313, "eur": 4.519, "gbp": 5.8003, "hkd": 0.535, "idr": 0.000313, "inr": 0.061475, "jpy": 0.036367, "khr": 0.001027, "krw": 0.003385, "mmk": 0.003382, "npr": 0.038422, "nzd": 2.7489, "php": 0.087986, "pkr": 0.03971, "sar": 1.108949, "sgd": 2.9651, "thb": 0.116903, "twd": 0.125403, "usd": 4.16, "vnd": 0.000186, "xdr": null, "date": "2016-03-02", "rate_type": "buying"}, {"aed": 1.133982, "aud": 3.0082, "bnd": 2.9693, "cad": 3.0961, "chf": 4.1663, "cny": 0.6359, "egp": 0.5319, "eur": 4.5251, "gbp": 5.8083, "hkd": 0.535678, "idr": 0.000313, "inr": 0.061553, "jpy": 0.036415, "khr": 0.001034, "krw": 0.003393, "mmk": 0.003386, "npr": 0.03847, "nzd": 2.7531, "php": 0.088102, "pkr": 0.039771, "sar": 1.110652, "sgd": 2.9691, "thb": 0.117068, "twd": 0.125649, "usd": 4.165, "vnd": 0.000187, "xdr": 5.7565, "date": "2016-03-02", "rate_type": "middle"}, {"aed": 1.135497, "aud": 3.0128, "bnd": 2.9739, "cad": 3.1004, "chf": 4.1733, "cny": 0.6367, "egp": 0.5326, "eur": 4.5311, "gbp": 5.8163, "hkd": 0.536355, "idr": 0.000314, "inr": 0.061632, "jpy": 0.036464, "khr": 0.001041, "krw": 0.003401, "mmk": 0.00339, "npr": 0.038518, "nzd": 2.7572, "php": 0.088217, "pkr": 0.039832, "sar": 1.112356, "sgd": 2.9731, "thb": 0.117234, "twd": 0.125894, "usd": 4.17, "vnd": 0.000187, "xdr": null, "date": "2016-03-02", "rate_type": "selling"}, {"aed": 1.12451, "aud": 3.0202, "bnd": 2.9638, "cad": 3.0753, "chf": 4.1426, "cny": 0.6313, "egp": 0.5276, "eur": 4.4925, "gbp": 5.8082, "hkd": 0.531189, "idr": 0.000312, "inr": 0.061327, "jpy": 0.036278, "khr": 0.00102, "krw": 0.003397, "mmk": 0.003389, "npr": 0.038328, "nzd": 2.7612, "php": 0.087754, "pkr": 0.039429, "sar": 1.101042, "sgd": 2.9638, "thb": 0.116284, "twd": 0.125383, "usd": 4.131, "vnd": 0.000185, "xdr": null, "date": "2016-03-03", "rate_type": "buying"}, {"aed": 1.125616, "aud": 3.0238, "bnd": 2.9674, "cad": 3.0786, "chf": 4.1482, "cny": 0.6319, "egp": 0.528, "eur": 4.4967, "gbp": 5.8141, "hkd": 0.531673, "idr": 0.000312, "inr": 0.061384, "jpy": 0.036312, "khr": 0.001027, "krw": 0.003401, "mmk": 0.003392, "npr": 0.038364, "nzd": 2.7645, "php": 0.087837, "pkr": 0.039476, "sar": 1.102416, "sgd": 2.9672, "thb": 0.116432, "twd": 0.125585, "usd": 4.1345, "vnd": 0.000185, "xdr": 5.7068, "date": "2016-03-03", "rate_type": "middle"}, {"aed": 1.126722, "aud": 3.0274, "bnd": 2.971, "cad": 3.0819, "chf": 4.1538, "cny": 0.6325, "egp": 0.5285, "eur": 4.5009, "gbp": 5.8201, "hkd": 0.532157, "idr": 0.000313, "inr": 0.06144, "jpy": 0.036346, "khr": 0.001033, "krw": 0.003406, "mmk": 0.003395, "npr": 0.0384, "nzd": 2.7679, "php": 0.087921, "pkr": 0.039522, "sar": 1.10379, "sgd": 2.9706, "thb": 0.11658, "twd": 0.125787, "usd": 4.138, "vnd": 0.000186, "xdr": null, "date": "2016-03-03", "rate_type": "selling"}, {"aed": 1.120927, "aud": 3.0362, "bnd": 2.9779, "cad": 3.0682, "chf": 4.1407, "cny": 0.6314, "egp": 0.5259, "eur": 4.5033, "gbp": 5.8209, "hkd": 0.530059, "idr": 0.000313, "inr": 0.061188, "jpy": 0.036191, "khr": 0.00102, "krw": 0.003411, "mmk": 0.003369, "npr": 0.038069, "nzd": 2.7818, "php": 0.087728, "pkr": 0.0393, "sar": 1.09759, "sgd": 2.9789, "thb": 0.11615, "twd": 0.125545, "usd": 4.1175, "vnd": 0.000185, "xdr": null, "date": "2016-03-04", "rate_type": "buying"}, {"aed": 1.121714, "aud": 3.0385, "bnd": 2.9808, "cad": 3.0705, "chf": 4.1438, "cny": 0.6318, "egp": 0.5262, "eur": 4.5069, "gbp": 5.8257, "hkd": 0.530384, "idr": 0.000314, "inr": 0.06123, "jpy": 0.036221, "khr": 0.001027, "krw": 0.003415, "mmk": 0.003371, "npr": 0.03827, "nzd": 2.7839, "php": 0.08779, "pkr": 0.039337, "sar": 1.09855, "sgd": 2.9809, "thb": 0.116253, "twd": 0.125646, "usd": 4.12, "vnd": 0.000185, "xdr": 5.6956, "date": "2016-03-04", "rate_type": "middle"}, {"aed": 1.122502, "aud": 3.0408, "bnd": 2.9836, "cad": 3.0728, "chf": 4.147, "cny": 0.6323, "egp": 0.5265, "eur": 4.5104, "gbp": 5.8305, "hkd": 0.53071, "idr": 0.000314, "inr": 0.061272, "jpy": 0.036251, "khr": 0.001033, "krw": 0.00342, "mmk": 0.003374, "npr": 0.038471, "nzd": 2.786, "php": 0.087853, "pkr": 0.039374, "sar": 1.099509, "sgd": 2.9828, "thb": 0.116356, "twd": 0.125747, "usd": 4.1225, "vnd": 0.000185, "xdr": null, "date": "2016-03-04", "rate_type": "selling"}, {"aed": 1.114862, "aud": 3.034, "bnd": 2.9595, "cad": 3.0672, "chf": 4.0975, "cny": 0.6284, "egp": 0.523, "eur": 4.4824, "gbp": 5.7895, "hkd": 0.527136, "idr": 0.000313, "inr": 0.060983, "jpy": 0.036073, "khr": 0.001014, "krw": 0.003396, "mmk": 0.003329, "npr": 0.037847, "nzd": 2.7699, "php": 0.087239, "pkr": 0.039093, "sar": 1.091418, "sgd": 2.9599, "thb": 0.115531, "twd": 0.124908, "usd": 4.095, "vnd": 0.000184, "xdr": null, "date": "2016-03-07", "rate_type": "buying"}, {"aed": 1.115573, "aud": 3.0367, "bnd": 2.9623, "cad": 3.0695, "chf": 4.101, "cny": 0.6289, "egp": 0.5233, "eur": 4.4855, "gbp": 5.7941, "hkd": 0.527468, "idr": 0.000313, "inr": 0.061025, "jpy": 0.036097, "khr": 0.001021, "krw": 0.003399, "mmk": 0.003331, "npr": 0.038046, "nzd": 2.7724, "php": 0.087302, "pkr": 0.039126, "sar": 1.092521, "sgd": 2.9625, "thb": 0.115618, "twd": 0.12508, "usd": 4.0975, "vnd": 0.000184, "xdr": null, "date": "2016-03-07", "rate_type": "middle"}, {"aed": 1.116284, "aud": 3.0393, "bnd": 2.9652, "cad": 3.0719, "chf": 4.1045, "cny": 0.6293, "egp": 0.5236, "eur": 4.4887, "gbp": 5.7986, "hkd": 0.5278, "idr": 0.000313, "inr": 0.061066, "jpy": 0.03612, "khr": 0.001027, "krw": 0.003403, "mmk": 0.003333, "npr": 0.038246, "nzd": 2.7749, "php": 0.087364, "pkr": 0.03916, "sar": 1.093625, "sgd": 2.9652, "thb": 0.115705, "twd": 0.125252, "usd": 4.1, "vnd": 0.000184, "xdr": null, "date": "2016-03-07", "rate_type": "selling"}, {"aed": 1.117615, "aud": 3.0467, "bnd": 2.965, "cad": 3.0804, "chf": 4.1419, "cny": 0.6309, "egp": 0.5243, "eur": 4.5262, "gbp": 5.841, "hkd": 0.528504, "idr": 0.000312, "inr": 0.060869, "jpy": 0.036344, "khr": 0.001017, "krw": 0.00339, "mmk": 0.003384, "npr": 0.038044, "nzd": 2.7709, "php": 0.087499, "pkr": 0.039196, "sar": 1.094229, "sgd": 2.9656, "thb": 0.115813, "twd": 0.12511, "usd": 4.105, "vnd": 0.000184, "xdr": null, "date": "2016-03-08", "rate_type": "buying"}, {"aed": 1.118311, "aud": 3.049, "bnd": 2.9678, "cad": 3.0824, "chf": 4.1446, "cny": 0.6313, "egp": 0.5246, "eur": 4.5298, "gbp": 5.8456, "hkd": 0.528867, "idr": 0.000313, "inr": 0.060911, "jpy": 0.03637, "khr": 0.001023, "krw": 0.003396, "mmk": 0.003386, "npr": 0.038069, "nzd": 2.7734, "php": 0.087561, "pkr": 0.039229, "sar": 1.095188, "sgd": 2.968, "thb": 0.115933, "twd": 0.125282, "usd": 4.1075, "vnd": 0.000184, "xdr": 5.6966, "date": "2016-03-08", "rate_type": "middle"}, {"aed": 1.119007, "aud": 3.0513, "bnd": 2.9707, "cad": 3.0844, "chf": 4.1473, "cny": 0.6317, "egp": 0.5249, "eur": 4.5333, "gbp": 5.8502, "hkd": 0.52923, "idr": 0.000313, "inr": 0.060952, "jpy": 0.036397, "khr": 0.00103, "krw": 0.003402, "mmk": 0.003388, "npr": 0.038094, "nzd": 2.7759, "php": 0.087624, "pkr": 0.039263, "sar": 1.096146, "sgd": 2.9703, "thb": 0.116053, "twd": 0.125454, "usd": 4.11, "vnd": 0.000184, "xdr": null, "date": "2016-03-08", "rate_type": "selling"}, {"aed": 1.122877, "aud": 3.0748, "bnd": 2.9779, "cad": 3.0756, "chf": 4.1329, "cny": 0.6333, "egp": 0.5268, "eur": 4.5272, "gbp": 5.8633, "hkd": 0.531237, "idr": 0.000314, "inr": 0.061293, "jpy": 0.03666, "khr": 0.001021, "krw": 0.003395, "mmk": 0.003406, "npr": 0.038308, "nzd": 2.7827, "php": 0.088019, "pkr": 0.039387, "sar": 1.099502, "sgd": 2.9788, "thb": 0.116674, "twd": 0.125456, "usd": 4.125, "vnd": 0.000185, "xdr": null, "date": "2016-03-09", "rate_type": "buying"}, {"aed": 1.124377, "aud": 3.0787, "bnd": 2.9826, "cad": 3.0799, "chf": 4.1386, "cny": 0.6341, "egp": 0.5274, "eur": 4.5334, "gbp": 5.8716, "hkd": 0.531884, "idr": 0.000314, "inr": 0.061371, "jpy": 0.036709, "khr": 0.001028, "krw": 0.003403, "mmk": 0.00341, "npr": 0.038357, "nzd": 2.7869, "php": 0.088134, "pkr": 0.039444, "sar": 1.101188, "sgd": 2.9826, "thb": 0.116847, "twd": 0.125653, "usd": 4.13, "vnd": 0.000185, "xdr": 5.7442, "date": "2016-03-09", "rate_type": "middle"}, {"aed": 1.125878, "aud": 3.0826, "bnd": 2.9872, "cad": 3.0841, "chf": 4.1444, "cny": 0.6349, "egp": 0.5281, "eur": 4.5397, "gbp": 5.8798, "hkd": 0.532532, "idr": 0.000315, "inr": 0.061449, "jpy": 0.036758, "khr": 0.001035, "krw": 0.003411, "mmk": 0.003414, "npr": 0.038407, "nzd": 2.7911, "php": 0.088249, "pkr": 0.0395, "sar": 1.102875, "sgd": 2.9863, "thb": 0.11702, "twd": 0.125849, "usd": 4.1349, "vnd": 0.000185, "xdr": null, "date": "2016-03-09", "rate_type": "selling"}, {"aed": 1.114862, "aud": 3.0655, "bnd": 2.9652, "cad": 3.0903, "chf": 4.1065, "cny": 0.6284, "egp": 0.523, "eur": 4.4889, "gbp": 5.8202, "hkd": 0.527332, "idr": 0.000313, "inr": 0.06106, "jpy": 0.036098, "khr": 0.001014, "krw": 0.003406, "mmk": 0.003387, "npr": 0.037991, "nzd": 2.7326, "php": 0.087781, "pkr": 0.039093, "sar": 1.091418, "sgd": 2.9652, "thb": 0.116104, "twd": 0.124517, "usd": 4.095, "vnd": 0.000184, "xdr": null, "date": "2016-03-10", "rate_type": "buying"}, {"aed": 1.115982, "aud": 3.0687, "bnd": 2.9692, "cad": 3.0939, "chf": 4.1115, "cny": 0.6292, "egp": 0.5235, "eur": 4.4941, "gbp": 5.8267, "hkd": 0.527868, "idr": 0.000314, "inr": 0.061124, "jpy": 0.03614, "khr": 0.00102, "krw": 0.003412, "mmk": 0.00339, "npr": 0.038206, "nzd": 2.7357, "php": 0.087877, "pkr": 0.039144, "sar": 1.092922, "sgd": 2.9691, "thb": 0.116267, "twd": 0.124664, "usd": 4.099, "vnd": 0.000184, "xdr": 5.6958, "date": "2016-03-10", "rate_type": "middle"}, {"aed": 1.117101, "aud": 3.0719, "bnd": 2.9732, "cad": 3.0975, "chf": 4.1166, "cny": 0.6299, "egp": 0.524, "eur": 4.4993, "gbp": 5.8332, "hkd": 0.528403, "idr": 0.000314, "inr": 0.061189, "jpy": 0.036182, "khr": 0.001027, "krw": 0.003418, "mmk": 0.003394, "npr": 0.038421, "nzd": 2.7388, "php": 0.087972, "pkr": 0.039196, "sar": 1.094425, "sgd": 2.973, "thb": 0.11643, "twd": 0.12481, "usd": 4.103, "vnd": 0.000184, "xdr": null, "date": "2016-03-10", "rate_type": "selling"}, {"aed": 1.11226, "aud": 3.0592, "bnd": 2.9652, "cad": 3.0789, "chf": 4.1352, "cny": 0.6284, "egp": 0.5218, "eur": 4.5404, "gbp": 5.8283, "hkd": 0.526465, "idr": 0.000313, "inr": 0.060776, "jpy": 0.035915, "khr": 0.001011, "krw": 0.003421, "mmk": 0.00338, "npr": 0.037985, "nzd": 2.7286, "php": 0.087607, "pkr": 0.039044, "sar": 1.089426, "sgd": 2.9656, "thb": 0.116195, "twd": 0.124847, "usd": 4.086, "vnd": 0.000183, "xdr": null, "date": "2016-03-11", "rate_type": "buying"}, {"aed": 1.113093, "aud": 3.0615, "bnd": 2.9681, "cad": 3.0814, "chf": 4.139, "cny": 0.629, "egp": 0.5222, "eur": 4.5436, "gbp": 5.8327, "hkd": 0.526821, "idr": 0.000313, "inr": 0.060818, "jpy": 0.035944, "khr": 0.001017, "krw": 0.003426, "mmk": 0.003382, "npr": 0.038011, "nzd": 2.7313, "php": 0.08767, "pkr": 0.039078, "sar": 1.09015, "sgd": 2.9682, "thb": 0.116274, "twd": 0.124962, "usd": 4.0885, "vnd": 0.000183, "xdr": 5.6766, "date": "2016-03-11", "rate_type": "middle"}, {"aed": 1.113925, "aud": 3.0637, "bnd": 2.971, "cad": 3.0838, "chf": 4.1428, "cny": 0.6295, "egp": 0.5225, "eur": 4.5467, "gbp": 5.837, "hkd": 0.527177, "idr": 0.000313, "inr": 0.06086, "jpy": 0.035974, "khr": 0.001024, "krw": 0.003431, "mmk": 0.003384, "npr": 0.038038, "nzd": 2.734, "php": 0.087733, "pkr": 0.039111, "sar": 1.090875, "sgd": 2.9707, "thb": 0.116354, "twd": 0.125076, "usd": 4.091, "vnd": 0.000184, "xdr": null, "date": "2016-03-11", "rate_type": "selling"}, {"aed": 1.116404, "aud": 3.0881, "bnd": 2.9823, "cad": 3.0907, "chf": 4.1525, "cny": 0.6314, "egp": 0.4582, "eur": 4.5583, "gbp": 5.8812, "hkd": 0.528513, "idr": 0.000314, "inr": 0.061154, "jpy": 0.036104, "khr": 0.001015, "krw": 0.003453, "mmk": 0.003392, "npr": 0.038046, "nzd": 2.7555, "php": 0.087976, "pkr": 0.039192, "sar": 1.093308, "sgd": 2.9825, "thb": 0.116738, "twd": 0.125474, "usd": 4.101, "vnd": 0.000184, "xdr": null, "date": "2016-03-14", "rate_type": "buying"}, {"aed": 1.117343, "aud": 3.0907, "bnd": 2.9856, "cad": 3.0934, "chf": 4.1568, "cny": 0.6319, "egp": 0.4586, "eur": 4.5622, "gbp": 5.8862, "hkd": 0.528934, "idr": 0.000314, "inr": 0.061203, "jpy": 0.036135, "khr": 0.001021, "krw": 0.003457, "mmk": 0.003394, "npr": 0.038252, "nzd": 2.7583, "php": 0.08805, "pkr": 0.03923, "sar": 1.094327, "sgd": 2.9855, "thb": 0.116857, "twd": 0.125624, "usd": 4.104, "vnd": 0.000184, "xdr": 5.7244, "date": "2016-03-14", "rate_type": "middle"}, {"aed": 1.118281, "aud": 3.0934, "bnd": 2.9889, "cad": 3.0961, "chf": 4.1611, "cny": 0.6324, "egp": 0.4589, "eur": 4.5662, "gbp": 5.8911, "hkd": 0.529355, "idr": 0.000315, "inr": 0.061253, "jpy": 0.036166, "khr": 0.001028, "krw": 0.00346, "mmk": 0.003397, "npr": 0.038459, "nzd": 2.7611, "php": 0.088124, "pkr": 0.039268, "sar": 1.095346, "sgd": 2.9884, "thb": 0.116975, "twd": 0.125773, "usd": 4.107, "vnd": 0.000184, "xdr": null, "date": "2016-03-14", "rate_type": "selling"}, {"aed": 1.124707, "aud": 3.0858, "bnd": 2.9958, "cad": 3.0931, "chf": 4.1863, "cny": 0.6344, "egp": 0.4616, "eur": 4.5901, "gbp": 5.8791, "hkd": 0.532375, "idr": 0.000313, "inr": 0.061387, "jpy": 0.036555, "khr": 0.001025, "krw": 0.003469, "mmk": 0.003417, "npr": 0.038368, "nzd": 2.747, "php": 0.088318, "pkr": 0.03946, "sar": 1.10144, "sgd": 2.9958, "thb": 0.117666, "twd": 0.125991, "usd": 4.1315, "vnd": 0.000185, "xdr": null, "date": "2016-03-15", "rate_type": "buying"}, {"aed": 1.125405, "aud": 3.0881, "bnd": 2.9983, "cad": 3.0954, "chf": 4.1896, "cny": 0.6348, "egp": 0.4618, "eur": 4.5927, "gbp": 5.883, "hkd": 0.532668, "idr": 0.000314, "inr": 0.061421, "jpy": 0.036578, "khr": 0.001031, "krw": 0.003472, "mmk": 0.003419, "npr": 0.038389, "nzd": 2.749, "php": 0.08837, "pkr": 0.039493, "sar": 1.102193, "sgd": 2.998, "thb": 0.117745, "twd": 0.126077, "usd": 4.1335, "vnd": 0.000185, "xdr": 5.7683, "date": "2016-03-15", "rate_type": "middle"}, {"aed": 1.126103, "aud": 3.0905, "bnd": 3.0009, "cad": 3.0978, "chf": 4.1929, "cny": 0.6352, "egp": 0.4621, "eur": 4.5954, "gbp": 5.8869, "hkd": 0.53296, "idr": 0.000314, "inr": 0.061456, "jpy": 0.036601, "khr": 0.001038, "krw": 0.003476, "mmk": 0.003421, "npr": 0.038409, "nzd": 2.7509, "php": 0.088422, "pkr": 0.039525, "sar": 1.102947, "sgd": 3.0002, "thb": 0.117824, "twd": 0.126163, "usd": 4.1355, "vnd": 0.000186, "xdr": null, "date": "2016-03-15", "rate_type": "selling"}, {"aed": 1.124299, "aud": 3.0859, "bnd": 2.9912, "cad": 3.0927, "chf": 4.1759, "cny": 0.6336, "egp": 0.4615, "eur": 4.5785, "gbp": 5.8303, "hkd": 0.532168, "idr": 0.000311, "inr": 0.061372, "jpy": 0.036336, "khr": 0.001023, "krw": 0.003458, "mmk": 0.003419, "npr": 0.038358, "nzd": 2.7328, "php": 0.088267, "pkr": 0.039454, "sar": 1.101128, "sgd": 2.9919, "thb": 0.117933, "twd": 0.125876, "usd": 4.13, "vnd": 0.000185, "xdr": null, "date": "2016-03-16", "rate_type": "buying"}, {"aed": 1.125541, "aud": 3.09, "bnd": 2.9952, "cad": 3.0958, "chf": 4.1802, "cny": 0.6343, "egp": 0.4619, "eur": 4.5834, "gbp": 5.8362, "hkd": 0.532718, "idr": 0.000312, "inr": 0.061436, "jpy": 0.036378, "khr": 0.001029, "krw": 0.003464, "mmk": 0.003422, "npr": 0.038397, "nzd": 2.7357, "php": 0.088362, "pkr": 0.039501, "sar": 1.102341, "sgd": 2.9953, "thb": 0.118081, "twd": 0.126027, "usd": 4.134, "vnd": 0.000185, "xdr": 5.7617, "date": "2016-03-16", "rate_type": "middle"}, {"aed": 1.126784, "aud": 3.094, "bnd": 2.9992, "cad": 3.0989, "chf": 4.1844, "cny": 0.6349, "egp": 0.4624, "eur": 4.5882, "gbp": 5.842, "hkd": 0.533268, "idr": 0.000312, "inr": 0.0615, "jpy": 0.03642, "khr": 0.001036, "krw": 0.00347, "mmk": 0.003425, "npr": 0.038436, "nzd": 2.7385, "php": 0.088457, "pkr": 0.039549, "sar": 1.103555, "sgd": 2.9988, "thb": 0.118229, "twd": 0.126178, "usd": 4.138, "vnd": 0.000186, "xdr": null, "date": "2016-03-16", "rate_type": "selling"}, {"aed": 1.10423, "aud": 3.0988, "bnd": 2.9601, "cad": 3.1254, "chf": 4.1661, "cny": 0.6252, "egp": 0.4568, "eur": 4.5794, "gbp": 5.8004, "hkd": 0.522934, "idr": 0.00031, "inr": 0.060844, "jpy": 0.036306, "khr": 0.001004, "krw": 0.003478, "mmk": 0.003358, "npr": 0.038028, "nzd": 2.7665, "php": 0.087566, "pkr": 0.038751, "sar": 1.081445, "sgd": 2.9878, "thb": 0.116533, "twd": 0.124919, "usd": 4.0565, "vnd": 0.000182, "xdr": null, "date": "2016-03-17", "rate_type": "buying"}, {"aed": 1.105197, "aud": 3.1015, "bnd": 2.9634, "cad": 3.1283, "chf": 4.1713, "cny": 0.6258, "egp": 0.4572, "eur": 4.5834, "gbp": 5.8051, "hkd": 0.523354, "idr": 0.00031, "inr": 0.060894, "jpy": 0.03634, "khr": 0.00101, "krw": 0.003482, "mmk": 0.00336, "npr": 0.038058, "nzd": 2.7694, "php": 0.08764, "pkr": 0.038789, "sar": 1.082461, "sgd": 2.9909, "thb": 0.116686, "twd": 0.125069, "usd": 4.0595, "vnd": 0.000182, "xdr": 5.6516, "date": "2016-03-17", "rate_type": "middle"}, {"aed": 1.106165, "aud": 3.1042, "bnd": 2.9666, "cad": 3.1313, "chf": 4.1765, "cny": 0.6264, "egp": 0.4575, "eur": 4.5874, "gbp": 5.8098, "hkd": 0.523775, "idr": 0.00031, "inr": 0.060944, "jpy": 0.036373, "khr": 0.001017, "krw": 0.003487, "mmk": 0.003363, "npr": 0.038088, "nzd": 2.7723, "php": 0.087715, "pkr": 0.038827, "sar": 1.083478, "sgd": 2.994, "thb": 0.116839, "twd": 0.12522, "usd": 4.0625, "vnd": 0.000182, "xdr": null, "date": "2016-03-17", "rate_type": "selling"}, {"aed": 1.102521, "aud": 3.0841, "bnd": 2.9797, "cad": 3.1073, "chf": 4.1722, "cny": 0.6249, "egp": 0.4561, "eur": 4.5615, "gbp": 5.8377, "hkd": 0.522096, "idr": 0.000309, "inr": 0.06077, "jpy": 0.036391, "khr": 0.001002, "krw": 0.00348, "mmk": 0.003353, "npr": 0.037982, "nzd": 2.7516, "php": 0.087445, "pkr": 0.038682, "sar": 1.079798, "sgd": 2.9799, "thb": 0.116112, "twd": 0.124942, "usd": 4.05, "vnd": 0.000182, "xdr": null, "date": "2016-03-18", "rate_type": "buying"}, {"aed": 1.103458, "aud": 3.0868, "bnd": 2.983, "cad": 3.11, "chf": 4.176, "cny": 0.6254, "egp": 0.4564, "eur": 4.5655, "gbp": 5.8432, "hkd": 0.522516, "idr": 0.000309, "inr": 0.060819, "jpy": 0.036423, "khr": 0.001009, "krw": 0.003485, "mmk": 0.003355, "npr": 0.038012, "nzd": 2.7542, "php": 0.087528, "pkr": 0.03872, "sar": 1.080742, "sgd": 2.9831, "thb": 0.116265, "twd": 0.125093, "usd": 4.053, "vnd": 0.000182, "xdr": 5.7058, "date": "2016-03-18", "rate_type": "middle"}, {"aed": 1.104395, "aud": 3.0895, "bnd": 2.9863, "cad": 3.1128, "chf": 4.1797, "cny": 0.626, "egp": 0.4568, "eur": 4.5695, "gbp": 5.8488, "hkd": 0.522936, "idr": 0.000309, "inr": 0.060869, "jpy": 0.036455, "khr": 0.001015, "krw": 0.003491, "mmk": 0.003358, "npr": 0.038042, "nzd": 2.7569, "php": 0.087612, "pkr": 0.038758, "sar": 1.081687, "sgd": 2.9863, "thb": 0.116418, "twd": 0.125243, "usd": 4.056, "vnd": 0.000182, "xdr": null, "date": "2016-03-18", "rate_type": "selling"}, {"aed": 1.103882, "aud": 3.0883, "bnd": 2.9836, "cad": 3.1061, "chf": 4.1714, "cny": 0.6255, "egp": 0.4566, "eur": 4.5607, "gbp": 5.8372, "hkd": 0.522895, "idr": 0.000309, "inr": 0.061014, "jpy": 0.036394, "khr": 0.001004, "krw": 0.003495, "mmk": 0.003357, "npr": 0.038143, "nzd": 2.7493, "php": 0.087496, "pkr": 0.038719, "sar": 1.081132, "sgd": 2.9832, "thb": 0.116156, "twd": 0.125437, "usd": 4.055, "vnd": 0.000182, "xdr": null, "date": "2016-03-21", "rate_type": "buying"}, {"aed": 1.104713, "aud": 3.0906, "bnd": 2.9865, "cad": 3.1085, "chf": 4.1748, "cny": 0.626, "egp": 0.4569, "eur": 4.5643, "gbp": 5.8418, "hkd": 0.523251, "idr": 0.000309, "inr": 0.061066, "jpy": 0.036421, "khr": 0.001011, "krw": 0.0035, "mmk": 0.003359, "npr": 0.03817, "nzd": 2.7516, "php": 0.087559, "pkr": 0.038754, "sar": 1.081942, "sgd": 2.9855, "thb": 0.116261, "twd": 0.12554, "usd": 4.0575, "vnd": 0.000182, "xdr": 5.7054, "date": "2016-03-21", "rate_type": "middle"}, {"aed": 1.105544, "aud": 3.0929, "bnd": 2.9895, "cad": 3.1109, "chf": 4.1782, "cny": 0.6264, "egp": 0.4572, "eur": 4.5679, "gbp": 5.8464, "hkd": 0.523607, "idr": 0.000309, "inr": 0.061117, "jpy": 0.036449, "khr": 0.001017, "krw": 0.003505, "mmk": 0.003361, "npr": 0.038197, "nzd": 2.7539, "php": 0.087623, "pkr": 0.038789, "sar": 1.082753, "sgd": 2.9879, "thb": 0.116366, "twd": 0.125642, "usd": 4.06, "vnd": 0.000182, "xdr": null, "date": "2016-03-21", "rate_type": "selling"}, {"aed": 1.090271, "aud": 3.0326, "bnd": 2.9386, "cad": 3.0575, "chf": 4.1191, "cny": 0.6164, "egp": 0.451, "eur": 4.4852, "gbp": 5.7091, "hkd": 0.516514, "idr": 0.000304, "inr": 0.059964, "jpy": 0.035865, "khr": 0.000995, "krw": 0.003451, "mmk": 0.003321, "npr": 0.037479, "nzd": 2.6978, "php": 0.086482, "pkr": 0.038234, "sar": 1.067801, "sgd": 2.9388, "thb": 0.114592, "twd": 0.12331, "usd": 4.005, "vnd": 0.00018, "xdr": null, "date": "2016-03-22", "rate_type": "buying"}, {"aed": 1.0911, "aud": 3.0355, "bnd": 2.9415, "cad": 3.0599, "chf": 4.1238, "cny": 0.6169, "egp": 0.4513, "eur": 4.4884, "gbp": 5.7131, "hkd": 0.51687, "idr": 0.000304, "inr": 0.060006, "jpy": 0.035893, "khr": 0.001001, "krw": 0.003456, "mmk": 0.003323, "npr": 0.037504, "nzd": 2.6999, "php": 0.086546, "pkr": 0.038271, "sar": 1.06861, "sgd": 2.9416, "thb": 0.114697, "twd": 0.123483, "usd": 4.0075, "vnd": 0.00018, "xdr": 5.6311, "date": "2016-03-22", "rate_type": "middle"}, {"aed": 1.091929, "aud": 3.0384, "bnd": 2.9444, "cad": 3.0622, "chf": 4.1285, "cny": 0.6174, "egp": 0.4516, "eur": 4.4916, "gbp": 5.7171, "hkd": 0.517226, "idr": 0.000304, "inr": 0.060048, "jpy": 0.035922, "khr": 0.001008, "krw": 0.003461, "mmk": 0.003325, "npr": 0.037529, "nzd": 2.7019, "php": 0.086609, "pkr": 0.038307, "sar": 1.069419, "sgd": 2.9444, "thb": 0.114801, "twd": 0.123655, "usd": 4.01, "vnd": 0.00018, "xdr": null, "date": "2016-03-22", "rate_type": "selling"}, {"aed": 1.086578, "aud": 3.0383, "bnd": 2.923, "cad": 3.0536, "chf": 4.0921, "cny": 0.6144, "egp": 0.4494, "eur": 4.4659, "gbp": 5.6608, "hkd": 0.514503, "idr": 0.000303, "inr": 0.059737, "jpy": 0.035485, "khr": 0.000987, "krw": 0.003433, "mmk": 0.003309, "npr": 0.037164, "nzd": 2.6812, "php": 0.086031, "pkr": 0.038064, "sar": 1.064068, "sgd": 2.9236, "thb": 0.113752, "twd": 0.122732, "usd": 3.991, "vnd": 0.000178, "xdr": null, "date": "2016-03-23", "rate_type": "buying"}, {"aed": 1.087273, "aud": 3.0413, "bnd": 2.9259, "cad": 3.0562, "chf": 4.0957, "cny": 0.6148, "egp": 0.4497, "eur": 4.4695, "gbp": 5.6648, "hkd": 0.514835, "idr": 0.000303, "inr": 0.059778, "jpy": 0.035512, "khr": 0.000994, "krw": 0.003438, "mmk": 0.003311, "npr": 0.037362, "nzd": 2.6832, "php": 0.086104, "pkr": 0.038124, "sar": 1.064877, "sgd": 2.9262, "thb": 0.113832, "twd": 0.122904, "usd": 3.9935, "vnd": 0.000179, "xdr": 5.5971, "date": "2016-03-23", "rate_type": "middle"}, {"aed": 1.087969, "aud": 3.0442, "bnd": 2.9288, "cad": 3.0588, "chf": 4.0993, "cny": 0.6153, "egp": 0.45, "eur": 4.4731, "gbp": 5.6687, "hkd": 0.515168, "idr": 0.000303, "inr": 0.05982, "jpy": 0.035539, "khr": 0.001, "krw": 0.003443, "mmk": 0.003313, "npr": 0.03756, "nzd": 2.6853, "php": 0.086176, "pkr": 0.038184, "sar": 1.065685, "sgd": 2.9288, "thb": 0.113911, "twd": 0.123075, "usd": 3.996, "vnd": 0.000179, "xdr": null, "date": "2016-03-23", "rate_type": "selling"}, {"aed": 1.095698, "aud": 3.0144, "bnd": 2.9352, "cad": 3.0358, "chf": 4.1218, "cny": 0.6177, "egp": 0.4532, "eur": 4.493, "gbp": 5.6597, "hkd": 0.518635, "idr": 0.000304, "inr": 0.060179, "jpy": 0.035637, "khr": 0.000995, "krw": 0.003443, "mmk": 0.003337, "npr": 0.03742, "nzd": 2.6884, "php": 0.086707, "pkr": 0.03842, "sar": 1.073086, "sgd": 2.9354, "thb": 0.113805, "twd": 0.123614, "usd": 4.0245, "vnd": 0.00018, "xdr": null, "date": "2016-03-24", "rate_type": "buying"}, {"aed": 1.096409, "aud": 3.017, "bnd": 2.9381, "cad": 3.0381, "chf": 4.1256, "cny": 0.6181, "egp": 0.4535, "eur": 4.4965, "gbp": 5.6642, "hkd": 0.51899, "idr": 0.000304, "inr": 0.060221, "jpy": 0.035666, "khr": 0.001001, "krw": 0.003449, "mmk": 0.003339, "npr": 0.037619, "nzd": 2.6906, "php": 0.08677, "pkr": 0.038453, "sar": 1.073824, "sgd": 2.9381, "thb": 0.113907, "twd": 0.123715, "usd": 4.027, "vnd": 0.00018, "xdr": 5.6304, "date": "2016-03-24", "rate_type": "middle"}, {"aed": 1.097119, "aud": 3.0197, "bnd": 2.941, "cad": 3.0404, "chf": 4.1294, "cny": 0.6186, "egp": 0.4538, "eur": 4.5001, "gbp": 5.6687, "hkd": 0.519346, "idr": 0.000304, "inr": 0.060263, "jpy": 0.035694, "khr": 0.001007, "krw": 0.003455, "mmk": 0.003341, "npr": 0.037818, "nzd": 2.6929, "php": 0.086833, "pkr": 0.038486, "sar": 1.074562, "sgd": 2.9408, "thb": 0.114008, "twd": 0.123817, "usd": 4.0295, "vnd": 0.00018, "xdr": null, "date": "2016-03-24", "rate_type": "selling"}, {"aed": 1.098013, "aud": 3.0352, "bnd": 2.9406, "cad": 3.0445, "chf": 4.122, "cny": 0.6191, "egp": 0.4542, "eur": 4.502, "gbp": 5.699, "hkd": 0.51985, "idr": 0.000304, "inr": 0.06032, "jpy": 0.035697, "khr": 0.000998, "krw": 0.003445, "mmk": 0.003344, "npr": 0.037499, "nzd": 2.7021, "php": 0.086871, "pkr": 0.038501, "sar": 1.075266, "sgd": 2.941, "thb": 0.114262, "twd": 0.123662, "usd": 4.033, "vnd": 0.000181, "xdr": null, "date": "2016-03-25", "rate_type": "buying"}, {"aed": 1.099132, "aud": 3.0397, "bnd": 2.9446, "cad": 3.0479, "chf": 4.1282, "cny": 0.6198, "egp": 0.4546, "eur": 4.5069, "gbp": 5.7057, "hkd": 0.5204, "idr": 0.000305, "inr": 0.060388, "jpy": 0.03574, "khr": 0.001004, "krw": 0.003452, "mmk": 0.003347, "npr": 0.037712, "nzd": 2.7056, "php": 0.086976, "pkr": 0.038552, "sar": 1.076404, "sgd": 2.9445, "thb": 0.114408, "twd": 0.123815, "usd": 4.037, "vnd": 0.000181, "xdr": 5.6349, "date": "2016-03-25", "rate_type": "middle"}, {"aed": 1.10025, "aud": 3.0441, "bnd": 2.9486, "cad": 3.0514, "chf": 4.1344, "cny": 0.6206, "egp": 0.4551, "eur": 4.5118, "gbp": 5.7124, "hkd": 0.520949, "idr": 0.000305, "inr": 0.060457, "jpy": 0.035783, "khr": 0.001011, "krw": 0.003458, "mmk": 0.003351, "npr": 0.037926, "nzd": 2.7091, "php": 0.087081, "pkr": 0.038603, "sar": 1.077543, "sgd": 2.9479, "thb": 0.114554, "twd": 0.123968, "usd": 4.041, "vnd": 0.000181, "xdr": null, "date": "2016-03-25", "rate_type": "selling"}, {"aed": 1.092023, "aud": 3.0223, "bnd": 2.9277, "cad": 3.029, "chf": 4.1071, "cny": 0.6154, "egp": 0.4517, "eur": 4.4803, "gbp": 5.6856, "hkd": 0.516968, "idr": 0.0003, "inr": 0.060189, "jpy": 0.035358, "khr": 0.000992, "krw": 0.003439, "mmk": 0.003326, "npr": 0.037447, "nzd": 2.6882, "php": 0.086379, "pkr": 0.038298, "sar": 1.069486, "sgd": 2.928, "thb": 0.113392, "twd": 0.122894, "usd": 4.011, "vnd": 0.00018, "xdr": null, "date": "2016-03-28", "rate_type": "buying"}, {"aed": 1.092733, "aud": 3.025, "bnd": 2.9306, "cad": 3.0313, "chf": 4.1109, "cny": 0.616, "egp": 0.452, "eur": 4.4835, "gbp": 5.6893, "hkd": 0.517324, "idr": 0.0003, "inr": 0.060231, "jpy": 0.035381, "khr": 0.000998, "krw": 0.003444, "mmk": 0.003328, "npr": 0.037648, "nzd": 2.6902, "php": 0.086442, "pkr": 0.038332, "sar": 1.070224, "sgd": 2.9307, "thb": 0.113493, "twd": 0.123, "usd": 4.0135, "vnd": 0.00018, "xdr": 5.6033, "date": "2016-03-28", "rate_type": "middle"}, {"aed": 1.093444, "aud": 3.0277, "bnd": 2.9335, "cad": 3.0337, "chf": 4.1148, "cny": 0.6165, "egp": 0.4523, "eur": 4.4867, "gbp": 5.6931, "hkd": 0.517679, "idr": 0.0003, "inr": 0.060273, "jpy": 0.035405, "khr": 0.001004, "krw": 0.003449, "mmk": 0.00333, "npr": 0.037848, "nzd": 2.6923, "php": 0.086505, "pkr": 0.038365, "sar": 1.070962, "sgd": 2.9335, "thb": 0.113594, "twd": 0.123107, "usd": 4.016, "vnd": 0.00018, "xdr": null, "date": "2016-03-28", "rate_type": "selling"}, {"aed": 1.087939, "aud": 3.0062, "bnd": 2.9185, "cad": 3.0264, "chf": 4.0972, "cny": 0.6137, "egp": 0.45, "eur": 4.4675, "gbp": 5.6939, "hkd": 0.515134, "idr": 0.000298, "inr": 0.060059, "jpy": 0.035133, "khr": 0.000988, "krw": 0.003425, "mmk": 0.003313, "npr": 0.037535, "nzd": 2.6909, "php": 0.086186, "pkr": 0.038155, "sar": 1.065117, "sgd": 2.9185, "thb": 0.112802, "twd": 0.122517, "usd": 3.996, "vnd": 0.000179, "xdr": null, "date": "2016-03-29", "rate_type": "buying"}, {"aed": 1.088907, "aud": 3.0094, "bnd": 2.9221, "cad": 3.0296, "chf": 4.1018, "cny": 0.6143, "egp": 0.4504, "eur": 4.472, "gbp": 5.7001, "hkd": 0.515595, "idr": 0.000299, "inr": 0.060113, "jpy": 0.035168, "khr": 0.000994, "krw": 0.003431, "mmk": 0.003316, "npr": 0.03757, "nzd": 2.6941, "php": 0.086271, "pkr": 0.038198, "sar": 1.066392, "sgd": 2.9221, "thb": 0.11294, "twd": 0.122652, "usd": 3.9995, "vnd": 0.000179, "xdr": 5.5957, "date": "2016-03-29", "rate_type": "middle"}, {"aed": 1.089874, "aud": 3.0127, "bnd": 2.9257, "cad": 3.0328, "chf": 4.1065, "cny": 0.6149, "egp": 0.4508, "eur": 4.4766, "gbp": 5.7063, "hkd": 0.516057, "idr": 0.000299, "inr": 0.060168, "jpy": 0.035204, "khr": 0.001001, "krw": 0.003437, "mmk": 0.003319, "npr": 0.037605, "nzd": 2.6972, "php": 0.086355, "pkr": 0.03824, "sar": 1.067666, "sgd": 2.9257, "thb": 0.113079, "twd": 0.122788, "usd": 4.003, "vnd": 0.000179, "xdr": null, "date": "2016-03-29", "rate_type": "selling"}, {"aed": 1.072197, "aud": 3.0177, "bnd": 2.9054, "cad": 3.0189, "chf": 4.0843, "cny": 0.6079, "egp": 0.4435, "eur": 4.458, "gbp": 5.6663, "hkd": 0.507938, "idr": 0.000297, "inr": 0.059359, "jpy": 0.035087, "khr": 0.000973, "krw": 0.003439, "mmk": 0.003266, "npr": 0.0371, "nzd": 2.725, "php": 0.085545, "pkr": 0.037592, "sar": 1.050071, "sgd": 2.9157, "thb": 0.111711, "twd": 0.121995, "usd": 3.9385, "vnd": 0.000177, "xdr": null, "date": "2016-03-30", "rate_type": "buying"}, {"aed": 1.073252, "aud": 3.0206, "bnd": 2.909, "cad": 3.0222, "chf": 4.0884, "cny": 0.6085, "egp": 0.4439, "eur": 4.4625, "gbp": 5.6725, "hkd": 0.508422, "idr": 0.000297, "inr": 0.059417, "jpy": 0.035123, "khr": 0.00098, "krw": 0.003445, "mmk": 0.003269, "npr": 0.037136, "nzd": 2.7283, "php": 0.08564, "pkr": 0.037638, "sar": 1.051144, "sgd": 2.9186, "thb": 0.111843, "twd": 0.122199, "usd": 3.942, "vnd": 0.000177, "xdr": 5.514, "date": "2016-03-30", "rate_type": "middle"}, {"aed": 1.074307, "aud": 3.0234, "bnd": 2.9127, "cad": 3.0255, "chf": 4.0924, "cny": 0.6092, "egp": 0.4443, "eur": 4.4671, "gbp": 5.6788, "hkd": 0.508906, "idr": 0.000297, "inr": 0.059474, "jpy": 0.035159, "khr": 0.000986, "krw": 0.003451, "mmk": 0.003272, "npr": 0.037173, "nzd": 2.7315, "php": 0.085734, "pkr": 0.037684, "sar": 1.052218, "sgd": 2.9215, "thb": 0.111974, "twd": 0.122402, "usd": 3.9455, "vnd": 0.000177, "xdr": null, "date": "2016-03-30", "rate_type": "selling"}, {"aed": 1.060986, "aud": 2.9894, "bnd": 2.8929, "cad": 3.0079, "chf": 4.0476, "cny": 0.6027, "egp": 0.4389, "eur": 4.4254, "gbp": 5.6047, "hkd": 0.502586, "idr": 0.000294, "inr": 0.058845, "jpy": 0.034689, "khr": 0.000962, "krw": 0.00342, "mmk": 0.003231, "npr": 0.036778, "nzd": 2.6963, "php": 0.084763, "pkr": 0.037199, "sar": 1.038923, "sgd": 2.8929, "thb": 0.110679, "twd": 0.121168, "usd": 3.897, "vnd": 0.000175, "xdr": null, "date": "2016-03-31", "rate_type": "buying"}, {"aed": 1.062361, "aud": 2.9936, "bnd": 2.8977, "cad": 3.0122, "chf": 4.0534, "cny": 0.6036, "egp": 0.4394, "eur": 4.4315, "gbp": 5.613, "hkd": 0.50324, "idr": 0.000294, "inr": 0.058925, "jpy": 0.034738, "khr": 0.000969, "krw": 0.003428, "mmk": 0.003235, "npr": 0.036829, "nzd": 2.7008, "php": 0.084881, "pkr": 0.037258, "sar": 1.040464, "sgd": 2.8976, "thb": 0.110852, "twd": 0.121329, "usd": 3.902, "vnd": 0.000175, "xdr": 5.4886, "date": "2016-03-31", "rate_type": "middle"}, {"aed": 1.063737, "aud": 2.9978, "bnd": 2.9025, "cad": 3.0165, "chf": 4.0592, "cny": 0.6045, "egp": 0.44, "eur": 4.4376, "gbp": 5.6214, "hkd": 0.503895, "idr": 0.000295, "inr": 0.059005, "jpy": 0.034788, "khr": 0.000976, "krw": 0.003435, "mmk": 0.00324, "npr": 0.036879, "nzd": 2.7052, "php": 0.084999, "pkr": 0.037316, "sar": 1.042006, "sgd": 2.9022, "thb": 0.111026, "twd": 0.12149, "usd": 3.907, "vnd": 0.000175, "xdr": null, "date": "2016-03-31", "rate_type": "selling"}, {"aed": 1.05842, "aud": 2.9829, "bnd": 2.8821, "cad": 2.9855, "chf": 4.047, "cny": 0.6013, "egp": 0.4378, "eur": 4.4304, "gbp": 5.568, "hkd": 0.501367, "idr": 0.000295, "inr": 0.058634, "jpy": 0.034603, "khr": 0.00096, "krw": 0.003375, "mmk": 0.003224, "npr": 0.036456, "nzd": 2.6843, "php": 0.084485, "pkr": 0.03706, "sar": 1.03633, "sgd": 2.8823, "thb": 0.11069, "twd": 0.120502, "usd": 3.888, "vnd": 0.000174, "xdr": null, "date": "2016-04-01", "rate_type": "buying"}, {"aed": 1.059517, "aud": 2.9861, "bnd": 2.8858, "cad": 2.9887, "chf": 4.0517, "cny": 0.6019, "egp": 0.4382, "eur": 4.4349, "gbp": 5.5742, "hkd": 0.501834, "idr": 0.000296, "inr": 0.058695, "jpy": 0.034639, "khr": 0.000966, "krw": 0.003381, "mmk": 0.003227, "npr": 0.036661, "nzd": 2.6869, "php": 0.08457, "pkr": 0.037149, "sar": 1.037609, "sgd": 2.8859, "thb": 0.110806, "twd": 0.120667, "usd": 3.8915, "vnd": 0.000175, "xdr": 5.4824, "date": "2016-04-01", "rate_type": "middle"}, {"aed": 1.060614, "aud": 2.9894, "bnd": 2.8895, "cad": 2.992, "chf": 4.0564, "cny": 0.6025, "egp": 0.4386, "eur": 4.4395, "gbp": 5.5804, "hkd": 0.502302, "idr": 0.000296, "inr": 0.058757, "jpy": 0.034675, "khr": 0.000972, "krw": 0.003387, "mmk": 0.00323, "npr": 0.036867, "nzd": 2.6895, "php": 0.084656, "pkr": 0.037237, "sar": 1.038888, "sgd": 2.8895, "thb": 0.110921, "twd": 0.120831, "usd": 3.895, "vnd": 0.000175, "xdr": null, "date": "2016-04-01", "rate_type": "selling"}, {"aed": 1.062173, "aud": 2.9725, "bnd": 2.884, "cad": 2.9875, "chf": 4.0612, "cny": 0.6022, "egp": 0.4394, "eur": 4.4358, "gbp": 5.5381, "hkd": 0.503166, "idr": 0.000296, "inr": 0.058987, "jpy": 0.034961, "khr": 0.000963, "krw": 0.003389, "mmk": 0.003252, "npr": 0.036867, "nzd": 2.676, "php": 0.084486, "pkr": 0.037268, "sar": 1.040256, "sgd": 2.884, "thb": 0.110742, "twd": 0.120618, "usd": 3.902, "vnd": 0.000175, "xdr": null, "date": "2016-04-04", "rate_type": "buying"}, {"aed": 1.063271, "aud": 2.9756, "bnd": 2.8876, "cad": 2.9907, "chf": 4.0657, "cny": 0.6028, "egp": 0.4398, "eur": 4.4402, "gbp": 5.5439, "hkd": 0.503633, "idr": 0.000297, "inr": 0.059045, "jpy": 0.035, "khr": 0.00097, "krw": 0.003396, "mmk": 0.003255, "npr": 0.036904, "nzd": 2.6788, "php": 0.084571, "pkr": 0.037311, "sar": 1.041397, "sgd": 2.8875, "thb": 0.110849, "twd": 0.120783, "usd": 3.9055, "vnd": 0.000175, "xdr": 5.5034, "date": "2016-04-04", "rate_type": "middle"}, {"aed": 1.064369, "aud": 2.9787, "bnd": 2.8913, "cad": 2.9938, "chf": 4.0702, "cny": 0.6035, "egp": 0.4402, "eur": 4.4445, "gbp": 5.5496, "hkd": 0.504101, "idr": 0.000297, "inr": 0.059102, "jpy": 0.035039, "khr": 0.000976, "krw": 0.003403, "mmk": 0.003257, "npr": 0.03694, "nzd": 2.6816, "php": 0.084656, "pkr": 0.037353, "sar": 1.042539, "sgd": 2.8911, "thb": 0.110957, "twd": 0.120947, "usd": 3.909, "vnd": 0.000176, "xdr": null, "date": "2016-04-04", "rate_type": "selling"}, {"aed": 1.067481, "aud": 2.9658, "bnd": 2.8903, "cad": 2.9876, "chf": 4.084, "cny": 0.6057, "egp": 0.4416, "eur": 4.4576, "gbp": 5.5803, "hkd": 0.505609, "idr": 0.000297, "inr": 0.059039, "jpy": 0.035482, "khr": 0.000968, "krw": 0.003379, "mmk": 0.003268, "npr": 0.036898, "nzd": 2.658, "php": 0.084789, "pkr": 0.037458, "sar": 1.045343, "sgd": 2.8911, "thb": 0.111122, "twd": 0.120836, "usd": 3.9215, "vnd": 0.000176, "xdr": null, "date": "2016-04-05", "rate_type": "buying"}, {"aed": 1.068444, "aud": 2.9685, "bnd": 2.8935, "cad": 2.9904, "chf": 4.0891, "cny": 0.6063, "egp": 0.442, "eur": 4.4618, "gbp": 5.585, "hkd": 0.506015, "idr": 0.000297, "inr": 0.059088, "jpy": 0.035511, "khr": 0.000974, "krw": 0.003384, "mmk": 0.00327, "npr": 0.03693, "nzd": 2.661, "php": 0.084863, "pkr": 0.037499, "sar": 1.04652, "sgd": 2.8942, "thb": 0.111239, "twd": 0.120985, "usd": 3.9245, "vnd": 0.000176, "xdr": 5.5217, "date": "2016-04-05", "rate_type": "middle"}, {"aed": 1.069406, "aud": 2.9712, "bnd": 2.8968, "cad": 2.9933, "chf": 4.0941, "cny": 0.6068, "egp": 0.4423, "eur": 4.466, "gbp": 5.5896, "hkd": 0.506421, "idr": 0.000297, "inr": 0.059138, "jpy": 0.03554, "khr": 0.00098, "krw": 0.00339, "mmk": 0.003273, "npr": 0.036961, "nzd": 2.664, "php": 0.084937, "pkr": 0.037541, "sar": 1.047697, "sgd": 2.8972, "thb": 0.111355, "twd": 0.121133, "usd": 3.9275, "vnd": 0.000176, "xdr": null, "date": "2016-04-05", "rate_type": "selling"}, {"aed": 1.066402, "aud": 2.9573, "bnd": 2.8872, "cad": 2.9764, "chf": 4.076, "cny": 0.6042, "egp": 0.4411, "eur": 4.4454, "gbp": 5.5269, "hkd": 0.504931, "idr": 0.000296, "inr": 0.058732, "jpy": 0.035477, "khr": 0.000966, "krw": 0.003372, "mmk": 0.003303, "npr": 0.036707, "nzd": 2.6596, "php": 0.084619, "pkr": 0.037376, "sar": 1.044116, "sgd": 2.8872, "thb": 0.1109, "twd": 0.120664, "usd": 3.917, "vnd": 0.000176, "xdr": null, "date": "2016-04-06", "rate_type": "buying"}, {"aed": 1.067097, "aud": 2.9602, "bnd": 2.8901, "cad": 2.9788, "chf": 4.079, "cny": 0.6046, "egp": 0.4414, "eur": 4.4484, "gbp": 5.531, "hkd": 0.505286, "idr": 0.000296, "inr": 0.058774, "jpy": 0.035504, "khr": 0.000972, "krw": 0.003378, "mmk": 0.003305, "npr": 0.036734, "nzd": 2.6619, "php": 0.084682, "pkr": 0.037436, "sar": 1.045131, "sgd": 2.8898, "thb": 0.111003, "twd": 0.12076, "usd": 3.9195, "vnd": 0.000176, "xdr": 5.518, "date": "2016-04-06", "rate_type": "middle"}, {"aed": 1.067792, "aud": 2.9631, "bnd": 2.893, "cad": 2.9811, "chf": 4.082, "cny": 0.6051, "egp": 0.4417, "eur": 4.4515, "gbp": 5.5351, "hkd": 0.50564, "idr": 0.000297, "inr": 0.058816, "jpy": 0.035532, "khr": 0.000979, "krw": 0.003384, "mmk": 0.003307, "npr": 0.036761, "nzd": 2.6642, "php": 0.084745, "pkr": 0.037495, "sar": 1.046146, "sgd": 2.8925, "thb": 0.111105, "twd": 0.120855, "usd": 3.922, "vnd": 0.000176, "xdr": null, "date": "2016-04-06", "rate_type": "selling"}, {"aed": 1.064525, "aud": 2.963, "bnd": 2.8974, "cad": 2.9893, "chf": 4.09, "cny": 0.6041, "egp": 0.4403, "eur": 4.4519, "gbp": 5.508, "hkd": 0.504041, "idr": 0.000297, "inr": 0.058832, "jpy": 0.03607, "khr": 0.000964, "krw": 0.003388, "mmk": 0.003308, "npr": 0.036769, "nzd": 2.6697, "php": 0.084797, "pkr": 0.037348, "sar": 1.042333, "sgd": 2.8974, "thb": 0.111048, "twd": 0.12078, "usd": 3.91, "vnd": 0.000175, "xdr": null, "date": "2016-04-07", "rate_type": "buying"}, {"aed": 1.065901, "aud": 2.9678, "bnd": 2.9022, "cad": 2.9937, "chf": 4.0958, "cny": 0.605, "egp": 0.4409, "eur": 4.458, "gbp": 5.5156, "hkd": 0.504715, "idr": 0.000297, "inr": 0.058912, "jpy": 0.036121, "khr": 0.00097, "krw": 0.003395, "mmk": 0.003312, "npr": 0.036819, "nzd": 2.6741, "php": 0.084924, "pkr": 0.037405, "sar": 1.044014, "sgd": 2.9022, "thb": 0.111222, "twd": 0.120962, "usd": 3.915, "vnd": 0.000176, "xdr": 5.5043, "date": "2016-04-07", "rate_type": "middle"}, {"aed": 1.067277, "aud": 2.9725, "bnd": 2.9069, "cad": 2.9981, "chf": 4.1017, "cny": 0.6059, "egp": 0.4414, "eur": 4.4641, "gbp": 5.5233, "hkd": 0.505389, "idr": 0.000298, "inr": 0.058992, "jpy": 0.036172, "khr": 0.000977, "krw": 0.003402, "mmk": 0.003316, "npr": 0.03687, "nzd": 2.6785, "php": 0.085051, "pkr": 0.037462, "sar": 1.045696, "sgd": 2.9069, "thb": 0.111395, "twd": 0.121145, "usd": 3.92, "vnd": 0.000176, "xdr": null, "date": "2016-04-07", "rate_type": "selling"}, {"aed": 1.061716, "aud": 2.9433, "bnd": 2.8889, "cad": 2.9794, "chf": 4.0761, "cny": 0.6025, "egp": 0.4392, "eur": 4.4402, "gbp": 5.5013, "hkd": 0.502726, "idr": 0.000297, "inr": 0.05851, "jpy": 0.03579, "khr": 0.00096, "krw": 0.003379, "mmk": 0.003328, "npr": 0.036496, "nzd": 2.6465, "php": 0.084571, "pkr": 0.037249, "sar": 1.03964, "sgd": 2.8891, "thb": 0.111048, "twd": 0.120292, "usd": 3.9, "vnd": 0.000175, "xdr": null, "date": "2016-04-08", "rate_type": "buying"}, {"aed": 1.062498, "aud": 2.9462, "bnd": 2.8918, "cad": 2.9819, "chf": 4.0793, "cny": 0.6029, "egp": 0.4395, "eur": 4.4438, "gbp": 5.5051, "hkd": 0.503081, "idr": 0.000297, "inr": 0.058552, "jpy": 0.035821, "khr": 0.000966, "krw": 0.003385, "mmk": 0.00333, "npr": 0.036692, "nzd": 2.649, "php": 0.084635, "pkr": 0.037282, "sar": 1.040653, "sgd": 2.8919, "thb": 0.111182, "twd": 0.120425, "usd": 3.9025, "vnd": 0.000175, "xdr": 5.4987, "date": "2016-04-08", "rate_type": "middle"}, {"aed": 1.063279, "aud": 2.9491, "bnd": 2.8947, "cad": 2.9843, "chf": 4.0826, "cny": 0.6034, "egp": 0.4398, "eur": 4.4474, "gbp": 5.5088, "hkd": 0.503436, "idr": 0.000297, "inr": 0.058594, "jpy": 0.035852, "khr": 0.000972, "krw": 0.003391, "mmk": 0.003332, "npr": 0.036888, "nzd": 2.6515, "php": 0.084698, "pkr": 0.037315, "sar": 1.041667, "sgd": 2.8947, "thb": 0.111317, "twd": 0.120558, "usd": 3.905, "vnd": 0.000175, "xdr": null, "date": "2016-04-08", "rate_type": "selling"}, {"aed": 1.057818, "aud": 2.9351, "bnd": 2.8866, "cad": 2.9897, "chf": 4.067, "cny": 0.6004, "egp": 0.4376, "eur": 4.4269, "gbp": 5.5162, "hkd": 0.500864, "idr": 0.000296, "inr": 0.058542, "jpy": 0.035918, "khr": 0.000959, "krw": 0.003384, "mmk": 0.003316, "npr": 0.036584, "nzd": 2.6499, "php": 0.084277, "pkr": 0.037098, "sar": 1.035908, "sgd": 2.8873, "thb": 0.110791, "twd": 0.120113, "usd": 3.886, "vnd": 0.000174, "xdr": null, "date": "2016-04-11", "rate_type": "buying"}, {"aed": 1.058779, "aud": 2.9383, "bnd": 2.8899, "cad": 2.9925, "chf": 4.0708, "cny": 0.601, "egp": 0.438, "eur": 4.4309, "gbp": 5.5212, "hkd": 0.501283, "idr": 0.000296, "inr": 0.058591, "jpy": 0.035954, "khr": 0.000965, "krw": 0.00339, "mmk": 0.003318, "npr": 0.036616, "nzd": 2.6527, "php": 0.084351, "pkr": 0.037135, "sar": 1.037039, "sgd": 2.8901, "thb": 0.110924, "twd": 0.120235, "usd": 3.889, "vnd": 0.000174, "xdr": 5.477, "date": "2016-04-11", "rate_type": "middle"}, {"aed": 1.05974, "aud": 2.9416, "bnd": 2.8933, "cad": 2.9952, "chf": 4.0745, "cny": 0.6016, "egp": 0.4383, "eur": 4.4349, "gbp": 5.5263, "hkd": 0.501702, "idr": 0.000297, "inr": 0.058641, "jpy": 0.03599, "khr": 0.000971, "krw": 0.003397, "mmk": 0.003321, "npr": 0.036648, "nzd": 2.6555, "php": 0.084425, "pkr": 0.037173, "sar": 1.038171, "sgd": 2.8928, "thb": 0.111057, "twd": 0.120357, "usd": 3.892, "vnd": 0.000175, "xdr": null, "date": "2016-04-11", "rate_type": "selling"}, {"aed": 1.055425, "aud": 2.9675, "bnd": 2.8812, "cad": 3.0115, "chf": 4.075, "cny": 0.6001, "egp": 0.4366, "eur": 4.4326, "gbp": 5.5402, "hkd": 0.499923, "idr": 0.000296, "inr": 0.058314, "jpy": 0.035795, "khr": 0.000955, "krw": 0.00339, "mmk": 0.003308, "npr": 0.036445, "nzd": 2.6713, "php": 0.084164, "pkr": 0.037015, "sar": 1.033508, "sgd": 2.8812, "thb": 0.110692, "twd": 0.119972, "usd": 3.877, "vnd": 0.000174, "xdr": null, "date": "2016-04-12", "rate_type": "buying"}, {"aed": 1.056658, "aud": 2.9707, "bnd": 2.8853, "cad": 3.0152, "chf": 4.0805, "cny": 0.6008, "egp": 0.4371, "eur": 4.4375, "gbp": 5.5469, "hkd": 0.500448, "idr": 0.000296, "inr": 0.058378, "jpy": 0.035841, "khr": 0.000962, "krw": 0.003396, "mmk": 0.003311, "npr": 0.036486, "nzd": 2.6746, "php": 0.08426, "pkr": 0.037063, "sar": 1.034906, "sgd": 2.8852, "thb": 0.110862, "twd": 0.120114, "usd": 3.881, "vnd": 0.000174, "xdr": 5.4787, "date": "2016-04-12", "rate_type": "middle"}, {"aed": 1.057891, "aud": 2.974, "bnd": 2.8893, "cad": 3.0189, "chf": 4.086, "cny": 0.6015, "egp": 0.4375, "eur": 4.4425, "gbp": 5.5536, "hkd": 0.500974, "idr": 0.000296, "inr": 0.058443, "jpy": 0.035886, "khr": 0.000968, "krw": 0.003403, "mmk": 0.003315, "npr": 0.036527, "nzd": 2.6779, "php": 0.084356, "pkr": 0.03711, "sar": 1.036304, "sgd": 2.8891, "thb": 0.111032, "twd": 0.120256, "usd": 3.885, "vnd": 0.000175, "xdr": null, "date": "2016-04-12", "rate_type": "selling"}, {"aed": 1.053549, "aud": 2.9667, "bnd": 2.869, "cad": 3.0246, "chf": 4.0296, "cny": 0.598, "egp": 0.4358, "eur": 4.3878, "gbp": 5.4966, "hkd": 0.498969, "idr": 0.000294, "inr": 0.058152, "jpy": 0.035443, "khr": 0.000953, "krw": 0.003372, "mmk": 0.003302, "npr": 0.036345, "nzd": 2.6804, "php": 0.083966, "pkr": 0.036963, "sar": 1.031642, "sgd": 2.8699, "thb": 0.110414, "twd": 0.119607, "usd": 3.87, "vnd": 0.000173, "xdr": null, "date": "2016-04-13", "rate_type": "buying"}, {"aed": 1.05433, "aud": 2.9692, "bnd": 2.8719, "cad": 3.027, "chf": 4.0334, "cny": 0.5985, "egp": 0.4361, "eur": 4.3908, "gbp": 5.5011, "hkd": 0.49931, "idr": 0.000294, "inr": 0.058194, "jpy": 0.035467, "khr": 0.000959, "krw": 0.003376, "mmk": 0.003304, "npr": 0.036372, "nzd": 2.6829, "php": 0.08403, "pkr": 0.036995, "sar": 1.032653, "sgd": 2.8719, "thb": 0.110532, "twd": 0.119703, "usd": 3.8725, "vnd": 0.000174, "xdr": 5.4729, "date": "2016-04-13", "rate_type": "middle"}, {"aed": 1.055111, "aud": 2.9717, "bnd": 2.8748, "cad": 3.0295, "chf": 4.0373, "cny": 0.599, "egp": 0.4364, "eur": 4.3939, "gbp": 5.5056, "hkd": 0.499652, "idr": 0.000295, "inr": 0.058236, "jpy": 0.035492, "khr": 0.000965, "krw": 0.00338, "mmk": 0.003306, "npr": 0.036399, "nzd": 2.6854, "php": 0.084093, "pkr": 0.037028, "sar": 1.033664, "sgd": 2.874, "thb": 0.110651, "twd": 0.119798, "usd": 3.875, "vnd": 0.000174, "xdr": null, "date": "2016-04-13", "rate_type": "selling"}, {"aed": 1.058907, "aud": 2.9899, "bnd": 2.8519, "cad": 3.027, "chf": 4.0261, "cny": 0.5998, "egp": 0.4381, "eur": 4.3829, "gbp": 5.5012, "hkd": 0.501411, "idr": 0.000295, "inr": 0.058356, "jpy": 0.035626, "khr": 0.000966, "krw": 0.003372, "mmk": 0.003319, "npr": 0.036321, "nzd": 2.6717, "php": 0.084126, "pkr": 0.037154, "sar": 1.036974, "sgd": 2.8519, "thb": 0.110984, "twd": 0.120014, "usd": 3.89, "vnd": 0.000174, "xdr": null, "date": "2016-04-14", "rate_type": "buying"}, {"aed": 1.059459, "aud": 2.9918, "bnd": 2.8541, "cad": 3.0286, "chf": 4.0285, "cny": 0.6002, "egp": 0.4382, "eur": 4.3851, "gbp": 5.5037, "hkd": 0.501634, "idr": 0.000295, "inr": 0.058387, "jpy": 0.035645, "khr": 0.000972, "krw": 0.003374, "mmk": 0.00332, "npr": 0.036506, "nzd": 2.6737, "php": 0.084168, "pkr": 0.037181, "sar": 1.037706, "sgd": 2.8535, "thb": 0.111075, "twd": 0.120153, "usd": 3.8915, "vnd": 0.000174, "xdr": 5.4755, "date": "2016-04-14", "rate_type": "middle"}, {"aed": 1.060012, "aud": 2.9937, "bnd": 2.8562, "cad": 3.0303, "chf": 4.0309, "cny": 0.6005, "egp": 0.4384, "eur": 4.3874, "gbp": 5.5063, "hkd": 0.501856, "idr": 0.000296, "inr": 0.058418, "jpy": 0.035663, "khr": 0.000978, "krw": 0.003376, "mmk": 0.003322, "npr": 0.036692, "nzd": 2.6757, "php": 0.084209, "pkr": 0.037207, "sar": 1.038438, "sgd": 2.8552, "thb": 0.111165, "twd": 0.120292, "usd": 3.893, "vnd": 0.000174, "xdr": null, "date": "2016-04-14", "rate_type": "selling"}, {"aed": 1.06134, "aud": 3.0104, "bnd": 2.8674, "cad": 3.0383, "chf": 4.0302, "cny": 0.6018, "egp": 0.4392, "eur": 4.393, "gbp": 5.5232, "hkd": 0.502772, "idr": 0.000296, "inr": 0.058585, "jpy": 0.035656, "khr": 0.000962, "krw": 0.003395, "mmk": 0.003328, "npr": 0.036364, "nzd": 2.6937, "php": 0.084525, "pkr": 0.037249, "sar": 1.03964, "sgd": 2.8683, "thb": 0.11127, "twd": 0.12059, "usd": 3.9, "vnd": 0.000175, "xdr": null, "date": "2016-04-15", "rate_type": "buying"}, {"aed": 1.062846, "aud": 3.0145, "bnd": 2.8722, "cad": 3.0427, "chf": 4.036, "cny": 0.6026, "egp": 0.4398, "eur": 4.3988, "gbp": 5.5307, "hkd": 0.503433, "idr": 0.000296, "inr": 0.058673, "jpy": 0.035706, "khr": 0.000969, "krw": 0.003402, "mmk": 0.003332, "npr": 0.036582, "nzd": 2.6978, "php": 0.084643, "pkr": 0.037306, "sar": 1.041306, "sgd": 2.8728, "thb": 0.11146, "twd": 0.120763, "usd": 3.905, "vnd": 0.000175, "xdr": 5.4827, "date": "2016-04-15", "rate_type": "middle"}, {"aed": 1.064351, "aud": 3.0185, "bnd": 2.8769, "cad": 3.0471, "chf": 4.0418, "cny": 0.6035, "egp": 0.4403, "eur": 4.4046, "gbp": 5.5381, "hkd": 0.504093, "idr": 0.000297, "inr": 0.058762, "jpy": 0.035757, "khr": 0.000975, "krw": 0.003408, "mmk": 0.003336, "npr": 0.0368, "nzd": 2.7018, "php": 0.08476, "pkr": 0.037363, "sar": 1.042973, "sgd": 2.8773, "thb": 0.11165, "twd": 0.120937, "usd": 3.91, "vnd": 0.000176, "xdr": null, "date": "2016-04-15", "rate_type": "selling"}, {"aed": 1.06789, "aud": 3.0176, "bnd": 2.8924, "cad": 3.0397, "chf": 4.0636, "cny": 0.6053, "egp": 0.4418, "eur": 4.4338, "gbp": 5.5644, "hkd": 0.505808, "idr": 0.000298, "inr": 0.058939, "jpy": 0.036177, "khr": 0.000968, "krw": 0.003415, "mmk": 0.003347, "npr": 0.036836, "nzd": 2.7186, "php": 0.084959, "pkr": 0.037455, "sar": 1.046022, "sgd": 2.8929, "thb": 0.111926, "twd": 0.121144, "usd": 3.923, "vnd": 0.000175, "xdr": null, "date": "2016-04-18", "rate_type": "buying"}, {"aed": 1.068852, "aud": 3.0203, "bnd": 2.8957, "cad": 3.0425, "chf": 4.0676, "cny": 0.6059, "egp": 0.4421, "eur": 4.4378, "gbp": 5.5694, "hkd": 0.506205, "idr": 0.000298, "inr": 0.058989, "jpy": 0.036211, "khr": 0.000974, "krw": 0.003421, "mmk": 0.00335, "npr": 0.036867, "nzd": 2.7215, "php": 0.085034, "pkr": 0.037492, "sar": 1.046892, "sgd": 2.8956, "thb": 0.112059, "twd": 0.121274, "usd": 3.926, "vnd": 0.000176, "xdr": 5.5183, "date": "2016-04-18", "rate_type": "middle"}, {"aed": 1.069814, "aud": 3.023, "bnd": 2.899, "cad": 3.0453, "chf": 4.0715, "cny": 0.6064, "egp": 0.4425, "eur": 4.4417, "gbp": 5.5745, "hkd": 0.506602, "idr": 0.000298, "inr": 0.059038, "jpy": 0.036245, "khr": 0.00098, "krw": 0.003428, "mmk": 0.003352, "npr": 0.036899, "nzd": 2.7244, "php": 0.085108, "pkr": 0.03753, "sar": 1.047761, "sgd": 2.8983, "thb": 0.112193, "twd": 0.121404, "usd": 3.929, "vnd": 0.000176, "xdr": null, "date": "2016-04-18", "rate_type": "selling"}, {"aed": 1.058263, "aud": 3.0206, "bnd": 2.8895, "cad": 3.0434, "chf": 4.0326, "cny": 0.6007, "egp": 0.4377, "eur": 4.4044, "gbp": 5.5654, "hkd": 0.501128, "idr": 0.000296, "inr": 0.0585, "jpy": 0.035563, "khr": 0.000958, "krw": 0.003434, "mmk": 0.003316, "npr": 0.036259, "nzd": 2.7228, "php": 0.084317, "pkr": 0.0371, "sar": 1.036064, "sgd": 2.8895, "thb": 0.111328, "twd": 0.120831, "usd": 3.887, "vnd": 0.000174, "xdr": null, "date": "2016-04-19", "rate_type": "buying"}, {"aed": 1.05923, "aud": 3.0239, "bnd": 2.8932, "cad": 3.0464, "chf": 4.0373, "cny": 0.6013, "egp": 0.4381, "eur": 4.4089, "gbp": 5.5714, "hkd": 0.501612, "idr": 0.000296, "inr": 0.058562, "jpy": 0.035598, "khr": 0.000964, "krw": 0.003438, "mmk": 0.003319, "npr": 0.036463, "nzd": 2.7263, "php": 0.084406, "pkr": 0.037146, "sar": 1.037398, "sgd": 2.8931, "thb": 0.111436, "twd": 0.120958, "usd": 3.8905, "vnd": 0.000174, "xdr": 5.4757, "date": "2016-04-19", "rate_type": "middle"}, {"aed": 1.060198, "aud": 3.0272, "bnd": 2.8969, "cad": 3.0493, "chf": 4.0419, "cny": 0.6018, "egp": 0.4385, "eur": 4.4135, "gbp": 5.5774, "hkd": 0.502095, "idr": 0.000296, "inr": 0.058623, "jpy": 0.035633, "khr": 0.00097, "krw": 0.003442, "mmk": 0.003323, "npr": 0.036667, "nzd": 2.7297, "php": 0.084496, "pkr": 0.037192, "sar": 1.038732, "sgd": 2.8967, "thb": 0.111544, "twd": 0.121086, "usd": 3.894, "vnd": 0.000175, "xdr": null, "date": "2016-04-19", "rate_type": "selling"}, {"aed": 1.052374, "aud": 3.0205, "bnd": 2.8849, "cad": 3.0475, "chf": 4.0204, "cny": 0.5976, "egp": 0.4354, "eur": 4.3933, "gbp": 5.5566, "hkd": 0.498356, "idr": 0.000294, "inr": 0.058447, "jpy": 0.035481, "khr": 0.000953, "krw": 0.003414, "mmk": 0.003298, "npr": 0.03653, "nzd": 2.7089, "php": 0.083671, "pkr": 0.036903, "sar": 1.030796, "sgd": 2.8864, "thb": 0.11071, "twd": 0.120066, "usd": 3.866, "vnd": 0.000173, "xdr": null, "date": "2016-04-20", "rate_type": "buying"}, {"aed": 1.053334, "aud": 3.0232, "bnd": 2.8882, "cad": 3.0503, "chf": 4.0243, "cny": 0.5981, "egp": 0.4357, "eur": 4.3975, "gbp": 5.5617, "hkd": 0.498775, "idr": 0.000294, "inr": 0.058497, "jpy": 0.03551, "khr": 0.000959, "krw": 0.003421, "mmk": 0.003301, "npr": 0.03656, "nzd": 2.7118, "php": 0.083745, "pkr": 0.036943, "sar": 1.031678, "sgd": 2.8887, "thb": 0.110796, "twd": 0.120187, "usd": 3.869, "vnd": 0.000174, "xdr": 5.4537, "date": "2016-04-20", "rate_type": "middle"}, {"aed": 1.054294, "aud": 3.026, "bnd": 2.8915, "cad": 3.0531, "chf": 4.0283, "cny": 0.5986, "egp": 0.436, "eur": 4.4017, "gbp": 5.5668, "hkd": 0.499194, "idr": 0.000295, "inr": 0.058547, "jpy": 0.035539, "khr": 0.000965, "krw": 0.003427, "mmk": 0.003304, "npr": 0.03659, "nzd": 2.7147, "php": 0.083819, "pkr": 0.036982, "sar": 1.032561, "sgd": 2.8911, "thb": 0.110882, "twd": 0.120308, "usd": 3.872, "vnd": 0.000174, "xdr": null, "date": "2016-04-20", "rate_type": "selling"}, {"aed": 1.056629, "aud": 3.0303, "bnd": 2.8808, "cad": 3.0634, "chf": 3.9953, "cny": 0.5989, "egp": 0.437, "eur": 4.382, "gbp": 5.5545, "hkd": 0.500245, "idr": 0.000295, "inr": 0.05855, "jpy": 0.035356, "khr": 0.000955, "krw": 0.003414, "mmk": 0.003317, "npr": 0.036592, "nzd": 2.7016, "php": 0.083561, "pkr": 0.03705, "sar": 1.034492, "sgd": 2.8819, "thb": 0.110807, "twd": 0.120125, "usd": 3.881, "vnd": 0.000174, "xdr": null, "date": "2016-04-21", "rate_type": "buying"}, {"aed": 1.057869, "aud": 3.0344, "bnd": 2.8852, "cad": 3.0677, "chf": 4.0003, "cny": 0.5997, "egp": 0.4376, "eur": 4.3877, "gbp": 5.5613, "hkd": 0.500841, "idr": 0.000295, "inr": 0.058623, "jpy": 0.035398, "khr": 0.000961, "krw": 0.003421, "mmk": 0.003321, "npr": 0.036638, "nzd": 2.7051, "php": 0.083667, "pkr": 0.037102, "sar": 1.036037, "sgd": 2.8854, "thb": 0.110965, "twd": 0.120283, "usd": 3.8855, "vnd": 0.000174, "xdr": 5.4833, "date": "2016-04-21", "rate_type": "middle"}, {"aed": 1.059109, "aud": 3.0385, "bnd": 2.8896, "cad": 3.0719, "chf": 4.0054, "cny": 0.6004, "egp": 0.4381, "eur": 4.3934, "gbp": 5.5681, "hkd": 0.501437, "idr": 0.000296, "inr": 0.058695, "jpy": 0.035441, "khr": 0.000968, "krw": 0.003428, "mmk": 0.003325, "npr": 0.036684, "nzd": 2.7086, "php": 0.083773, "pkr": 0.037154, "sar": 1.037582, "sgd": 2.889, "thb": 0.111124, "twd": 0.120441, "usd": 3.89, "vnd": 0.000175, "xdr": null, "date": "2016-04-21", "rate_type": "selling"}, {"aed": 1.059996, "aud": 3.0143, "bnd": 2.884, "cad": 3.0534, "chf": 3.9853, "cny": 0.5996, "egp": 0.4385, "eur": 4.3893, "gbp": 5.5852, "hkd": 0.501979, "idr": 0.000295, "inr": 0.058486, "jpy": 0.035288, "khr": 0.000956, "krw": 0.003404, "mmk": 0.003357, "npr": 0.036386, "nzd": 2.6795, "php": 0.083455, "pkr": 0.037171, "sar": 1.037957, "sgd": 2.8847, "thb": 0.111117, "twd": 0.120434, "usd": 3.894, "vnd": 0.000175, "xdr": null, "date": "2016-04-22", "rate_type": "buying"}, {"aed": 1.060957, "aud": 3.0174, "bnd": 2.8873, "cad": 3.0562, "chf": 3.9889, "cny": 0.6002, "egp": 0.4389, "eur": 4.3931, "gbp": 5.5902, "hkd": 0.502395, "idr": 0.000295, "inr": 0.058535, "jpy": 0.03532, "khr": 0.000962, "krw": 0.00341, "mmk": 0.003359, "npr": 0.036586, "nzd": 2.6821, "php": 0.083528, "pkr": 0.037208, "sar": 1.039103, "sgd": 2.8874, "thb": 0.111233, "twd": 0.120546, "usd": 3.897, "vnd": 0.000175, "xdr": 5.4882, "date": "2016-04-22", "rate_type": "middle"}, {"aed": 1.061918, "aud": 3.0206, "bnd": 2.8906, "cad": 3.0591, "chf": 3.9926, "cny": 0.6007, "egp": 0.4392, "eur": 4.3969, "gbp": 5.5953, "hkd": 0.502811, "idr": 0.000296, "inr": 0.058585, "jpy": 0.035352, "khr": 0.000968, "krw": 0.003415, "mmk": 0.003362, "npr": 0.036786, "nzd": 2.6848, "php": 0.083601, "pkr": 0.037246, "sar": 1.04025, "sgd": 2.8902, "thb": 0.111349, "twd": 0.120657, "usd": 3.9, "vnd": 0.000175, "xdr": null, "date": "2016-04-22", "rate_type": "selling"}, {"aed": 1.062999, "aud": 3.0092, "bnd": 2.8843, "cad": 3.0751, "chf": 4.0026, "cny": 0.601, "egp": 0.4397, "eur": 4.3941, "gbp": 5.633, "hkd": 0.503365, "idr": 0.000296, "inr": 0.058503, "jpy": 0.035116, "khr": 0.000964, "krw": 0.003395, "mmk": 0.003372, "npr": 0.036399, "nzd": 2.6832, "php": 0.083278, "pkr": 0.037264, "sar": 1.040978, "sgd": 2.8847, "thb": 0.111081, "twd": 0.120722, "usd": 3.9045, "vnd": 0.000175, "xdr": null, "date": "2016-04-25", "rate_type": "buying"}, {"aed": 1.06383, "aud": 3.0121, "bnd": 2.8876, "cad": 3.0782, "chf": 4.0063, "cny": 0.6015, "egp": 0.44, "eur": 4.3979, "gbp": 5.6377, "hkd": 0.503758, "idr": 0.000296, "inr": 0.058552, "jpy": 0.03515, "khr": 0.00097, "krw": 0.003401, "mmk": 0.003374, "npr": 0.036598, "nzd": 2.6858, "php": 0.083351, "pkr": 0.037301, "sar": 1.041889, "sgd": 2.8875, "thb": 0.11123, "twd": 0.120844, "usd": 3.9075, "vnd": 0.000175, "xdr": 5.4925, "date": "2016-04-25", "rate_type": "middle"}, {"aed": 1.064661, "aud": 3.015, "bnd": 2.8909, "cad": 3.0813, "chf": 4.0099, "cny": 0.6021, "egp": 0.4404, "eur": 4.4017, "gbp": 5.6425, "hkd": 0.504151, "idr": 0.000296, "inr": 0.058602, "jpy": 0.035185, "khr": 0.000976, "krw": 0.003406, "mmk": 0.003377, "npr": 0.036798, "nzd": 2.6885, "php": 0.083424, "pkr": 0.037339, "sar": 1.0428, "sgd": 2.8902, "thb": 0.111379, "twd": 0.120967, "usd": 3.9105, "vnd": 0.000175, "xdr": null, "date": "2016-04-25", "rate_type": "selling"}, {"aed": 1.067131, "aud": 3.0329, "bnd": 2.8986, "cad": 3.1008, "chf": 4.0263, "cny": 0.6037, "egp": 0.4414, "eur": 4.4265, "gbp": 5.7114, "hkd": 0.505396, "idr": 0.000297, "inr": 0.058912, "jpy": 0.03535, "khr": 0.000975, "krw": 0.003409, "mmk": 0.003379, "npr": 0.036821, "nzd": 2.7013, "php": 0.083716, "pkr": 0.037397, "sar": 1.044971, "sgd": 2.8988, "thb": 0.111462, "twd": 0.121291, "usd": 3.92, "vnd": 0.000176, "xdr": null, "date": "2016-04-26", "rate_type": "buying"}, {"aed": 1.068609, "aud": 3.0378, "bnd": 2.9033, "cad": 3.1055, "chf": 4.0318, "cny": 0.6045, "egp": 0.442, "eur": 4.4325, "gbp": 5.7193, "hkd": 0.50605, "idr": 0.000297, "inr": 0.058992, "jpy": 0.035403, "khr": 0.000982, "krw": 0.003416, "mmk": 0.003384, "npr": 0.03687, "nzd": 2.7051, "php": 0.083832, "pkr": 0.037458, "sar": 1.046639, "sgd": 2.9034, "thb": 0.111634, "twd": 0.121464, "usd": 3.925, "vnd": 0.000176, "xdr": 5.5164, "date": "2016-04-26", "rate_type": "middle"}, {"aed": 1.070087, "aud": 3.0426, "bnd": 2.9081, "cad": 3.1102, "chf": 4.0374, "cny": 0.6053, "egp": 0.4426, "eur": 4.4385, "gbp": 5.7272, "hkd": 0.506704, "idr": 0.000298, "inr": 0.059071, "jpy": 0.035457, "khr": 0.000989, "krw": 0.003424, "mmk": 0.003388, "npr": 0.036919, "nzd": 2.7089, "php": 0.083947, "pkr": 0.037518, "sar": 1.048308, "sgd": 2.9081, "thb": 0.111807, "twd": 0.121638, "usd": 3.93, "vnd": 0.000176, "xdr": null, "date": "2016-04-26", "rate_type": "selling"}, {"aed": 1.064681, "aud": 2.9821, "bnd": 2.897, "cad": 3.1072, "chf": 4.0216, "cny": 0.6022, "egp": 0.4404, "eur": 4.4273, "gbp": 5.7058, "hkd": 0.504203, "idr": 0.000296, "inr": 0.058854, "jpy": 0.035165, "khr": 0.000968, "krw": 0.003401, "mmk": 0.003357, "npr": 0.036778, "nzd": 2.6822, "php": 0.083631, "pkr": 0.037304, "sar": 1.042489, "sgd": 2.897, "thb": 0.111291, "twd": 0.120736, "usd": 3.911, "vnd": 0.000175, "xdr": null, "date": "2016-04-27", "rate_type": "buying"}, {"aed": 1.065765, "aud": 2.985, "bnd": 2.9007, "cad": 3.1101, "chf": 4.0254, "cny": 0.6029, "egp": 0.4408, "eur": 4.432, "gbp": 5.7118, "hkd": 0.50466, "idr": 0.000297, "inr": 0.058909, "jpy": 0.035204, "khr": 0.000975, "krw": 0.003407, "mmk": 0.00336, "npr": 0.036815, "nzd": 2.6852, "php": 0.083715, "pkr": 0.03735, "sar": 1.04377, "sgd": 2.9006, "thb": 0.111423, "twd": 0.120874, "usd": 3.9145, "vnd": 0.000176, "xdr": 5.512, "date": "2016-04-27", "rate_type": "middle"}, {"aed": 1.066848, "aud": 2.9879, "bnd": 2.9044, "cad": 3.113, "chf": 4.0292, "cny": 0.6035, "egp": 0.4412, "eur": 4.4367, "gbp": 5.7179, "hkd": 0.505118, "idr": 0.000297, "inr": 0.058964, "jpy": 0.035243, "khr": 0.000981, "krw": 0.003413, "mmk": 0.003363, "npr": 0.036851, "nzd": 2.6881, "php": 0.083799, "pkr": 0.037396, "sar": 1.045051, "sgd": 2.9042, "thb": 0.111554, "twd": 0.121012, "usd": 3.918, "vnd": 0.000176, "xdr": null, "date": "2016-04-27", "rate_type": "selling"}, {"aed": 1.060169, "aud": 2.9738, "bnd": 2.898, "cad": 3.1035, "chf": 4.0261, "cny": 0.6009, "egp": 0.4385, "eur": 4.422, "gbp": 5.6856, "hkd": 0.501933, "idr": 0.000295, "inr": 0.058592, "jpy": 0.036009, "khr": 0.000956, "krw": 0.003415, "mmk": 0.003328, "npr": 0.036618, "nzd": 2.7091, "php": 0.083232, "pkr": 0.037142, "sar": 1.038012, "sgd": 2.8986, "thb": 0.111178, "twd": 0.120509, "usd": 3.894, "vnd": 0.000175, "xdr": null, "date": "2016-04-28", "rate_type": "buying"}, {"aed": 1.061, "aud": 2.9765, "bnd": 2.9013, "cad": 3.1063, "chf": 4.0312, "cny": 0.6014, "egp": 0.4389, "eur": 4.4262, "gbp": 5.6912, "hkd": 0.502353, "idr": 0.000296, "inr": 0.058641, "jpy": 0.036042, "khr": 0.000962, "krw": 0.003421, "mmk": 0.003331, "npr": 0.03665, "nzd": 2.7121, "php": 0.083305, "pkr": 0.03718, "sar": 1.039159, "sgd": 2.9014, "thb": 0.111271, "twd": 0.120695, "usd": 3.897, "vnd": 0.000175, "xdr": 5.492, "date": "2016-04-28", "rate_type": "middle"}, {"aed": 1.061831, "aud": 2.9792, "bnd": 2.9046, "cad": 3.1091, "chf": 4.0364, "cny": 0.602, "egp": 0.4392, "eur": 4.4304, "gbp": 5.6967, "hkd": 0.502772, "idr": 0.000296, "inr": 0.058691, "jpy": 0.036074, "khr": 0.000968, "krw": 0.003427, "mmk": 0.003333, "npr": 0.036682, "nzd": 2.7152, "php": 0.083378, "pkr": 0.037217, "sar": 1.040305, "sgd": 2.9042, "thb": 0.111365, "twd": 0.120882, "usd": 3.9, "vnd": 0.000175, "xdr": null, "date": "2016-04-28", "rate_type": "selling"}, {"aed": 1.061802, "aud": 2.9745, "bnd": 2.9018, "cad": 3.1125, "chf": 4.0486, "cny": 0.6014, "egp": 0.4392, "eur": 4.437, "gbp": 5.6854, "hkd": 0.502713, "idr": 0.000296, "inr": 0.058647, "jpy": 0.036411, "khr": 0.000951, "krw": 0.003418, "mmk": 0.003347, "npr": 0.036483, "nzd": 2.7167, "php": 0.083156, "pkr": 0.037203, "sar": 1.039612, "sgd": 2.9022, "thb": 0.111652, "twd": 0.120792, "usd": 3.9, "vnd": 0.000175, "xdr": null, "date": "2016-04-29", "rate_type": "buying"}, {"aed": 1.06277, "aud": 2.9776, "bnd": 2.9055, "cad": 3.1156, "chf": 4.0526, "cny": 0.602, "egp": 0.4396, "eur": 4.4416, "gbp": 5.6915, "hkd": 0.503174, "idr": 0.000296, "inr": 0.058701, "jpy": 0.036449, "khr": 0.000957, "krw": 0.003422, "mmk": 0.003351, "npr": 0.036688, "nzd": 2.72, "php": 0.083248, "pkr": 0.037249, "sar": 1.040892, "sgd": 2.9054, "thb": 0.111816, "twd": 0.120919, "usd": 3.9035, "vnd": 0.000175, "xdr": 5.5174, "date": "2016-04-29", "rate_type": "middle"}, {"aed": 1.063737, "aud": 2.9807, "bnd": 2.9092, "cad": 3.1186, "chf": 4.0567, "cny": 0.6025, "egp": 0.44, "eur": 4.4462, "gbp": 5.6976, "hkd": 0.503635, "idr": 0.000296, "inr": 0.058756, "jpy": 0.036487, "khr": 0.000963, "krw": 0.003426, "mmk": 0.003354, "npr": 0.036893, "nzd": 2.7232, "php": 0.08334, "pkr": 0.037295, "sar": 1.042172, "sgd": 2.9085, "thb": 0.111981, "twd": 0.121046, "usd": 3.907, "vnd": 0.000176, "xdr": null, "date": "2016-04-29", "rate_type": "selling"}, {"aed": 1.069037, "aud": 2.9822, "bnd": 2.923, "cad": 3.1371, "chf": 4.1477, "cny": 0.6061, "egp": 0.4422, "eur": 4.5522, "gbp": 5.7766, "hkd": 0.50607, "idr": 0.000298, "inr": 0.059182, "jpy": 0.037145, "khr": 0.000957, "krw": 0.003438, "mmk": 0.003385, "npr": 0.036818, "nzd": 2.7532, "php": 0.083749, "pkr": 0.037471, "sar": 1.046725, "sgd": 2.9232, "thb": 0.112586, "twd": 0.121851, "usd": 3.927, "vnd": 0.000176, "xdr": null, "date": "2016-05-03", "rate_type": "buying"}, {"aed": 1.070135, "aud": 2.9858, "bnd": 2.9267, "cad": 3.1405, "chf": 4.1522, "cny": 0.6068, "egp": 0.4426, "eur": 4.5568, "gbp": 5.7824, "hkd": 0.506553, "idr": 0.000298, "inr": 0.059239, "jpy": 0.037184, "khr": 0.000963, "krw": 0.003444, "mmk": 0.003388, "npr": 0.037025, "nzd": 2.7565, "php": 0.08386, "pkr": 0.037514, "sar": 1.048022, "sgd": 2.9268, "thb": 0.112719, "twd": 0.121989, "usd": 3.9305, "vnd": 0.000176, "xdr": 5.5945, "date": "2016-05-03", "rate_type": "middle"}, {"aed": 1.071234, "aud": 2.9894, "bnd": 2.9304, "cad": 3.1439, "chf": 4.1568, "cny": 0.6074, "egp": 0.443, "eur": 4.5615, "gbp": 5.7881, "hkd": 0.507037, "idr": 0.000298, "inr": 0.059296, "jpy": 0.037222, "khr": 0.000969, "krw": 0.00345, "mmk": 0.003391, "npr": 0.037233, "nzd": 2.7597, "php": 0.08397, "pkr": 0.037556, "sar": 1.049319, "sgd": 2.9304, "thb": 0.112851, "twd": 0.122128, "usd": 3.934, "vnd": 0.000177, "xdr": null, "date": "2016-05-03", "rate_type": "selling"}, {"aed": 1.085128, "aud": 2.9827, "bnd": 2.9393, "cad": 3.128, "chf": 4.1716, "cny": 0.6131, "egp": 0.4489, "eur": 4.5795, "gbp": 5.7721, "hkd": 0.51358, "idr": 0.000301, "inr": 0.059854, "jpy": 0.037305, "khr": 0.000971, "krw": 0.003444, "mmk": 0.003436, "npr": 0.03741, "nzd": 2.7448, "php": 0.084458, "pkr": 0.038071, "sar": 1.062508, "sgd": 2.9408, "thb": 0.113432, "twd": 0.123146, "usd": 3.986, "vnd": 0.000179, "xdr": null, "date": "2016-05-04", "rate_type": "buying"}, {"aed": 1.086457, "aud": 2.9865, "bnd": 2.9437, "cad": 3.1321, "chf": 4.1772, "cny": 0.6139, "egp": 0.4494, "eur": 4.5851, "gbp": 5.7792, "hkd": 0.51419, "idr": 0.000301, "inr": 0.059926, "jpy": 0.037352, "khr": 0.000978, "krw": 0.003449, "mmk": 0.00344, "npr": 0.037454, "nzd": 2.7485, "php": 0.084562, "pkr": 0.038123, "sar": 1.064063, "sgd": 2.9447, "thb": 0.113592, "twd": 0.123381, "usd": 3.9905, "vnd": 0.000179, "xdr": 5.6945, "date": "2016-05-04", "rate_type": "middle"}, {"aed": 1.087785, "aud": 2.9903, "bnd": 2.9481, "cad": 3.1363, "chf": 4.1828, "cny": 0.6147, "egp": 0.4499, "eur": 4.5907, "gbp": 5.7864, "hkd": 0.5148, "idr": 0.000302, "inr": 0.059998, "jpy": 0.037399, "khr": 0.000984, "krw": 0.003454, "mmk": 0.003444, "npr": 0.037498, "nzd": 2.7522, "php": 0.084667, "pkr": 0.038175, "sar": 1.065617, "sgd": 2.9486, "thb": 0.113753, "twd": 0.123615, "usd": 3.995, "vnd": 0.000179, "xdr": null, "date": "2016-05-04", "rate_type": "selling"}, {"aed": 1.089484, "aud": 2.9955, "bnd": 2.9478, "cad": 3.1214, "chf": 4.1609, "cny": 0.6153, "egp": 0.4507, "eur": 4.5767, "gbp": 5.8041, "hkd": 0.515649, "idr": 0.000302, "inr": 0.060199, "jpy": 0.03729, "khr": 0.000979, "krw": 0.003429, "mmk": 0.003441, "npr": 0.037623, "nzd": 2.757, "php": 0.084663, "pkr": 0.038234, "sar": 1.067001, "sgd": 2.9492, "thb": 0.113988, "twd": 0.123583, "usd": 4.002, "vnd": 0.00018, "xdr": null, "date": "2016-05-05", "rate_type": "buying"}, {"aed": 1.09054, "aud": 2.9991, "bnd": 2.9515, "cad": 3.1244, "chf": 4.1655, "cny": 0.6159, "egp": 0.4511, "eur": 4.5815, "gbp": 5.8102, "hkd": 0.51611, "idr": 0.000302, "inr": 0.060256, "jpy": 0.03733, "khr": 0.000985, "krw": 0.003433, "mmk": 0.003444, "npr": 0.03766, "nzd": 2.7604, "php": 0.084746, "pkr": 0.038277, "sar": 1.068034, "sgd": 2.9522, "thb": 0.11413, "twd": 0.123722, "usd": 4.0055, "vnd": 0.00018, "xdr": 5.6875, "date": "2016-05-05", "rate_type": "middle"}, {"aed": 1.091597, "aud": 3.0027, "bnd": 2.9552, "cad": 3.1274, "chf": 4.17, "cny": 0.6164, "egp": 0.4515, "eur": 4.5863, "gbp": 5.8163, "hkd": 0.51657, "idr": 0.000303, "inr": 0.060313, "jpy": 0.03737, "khr": 0.000991, "krw": 0.003438, "mmk": 0.003447, "npr": 0.037696, "nzd": 2.7638, "php": 0.084829, "pkr": 0.03832, "sar": 1.069067, "sgd": 2.9552, "thb": 0.114272, "twd": 0.123861, "usd": 4.009, "vnd": 0.00018, "xdr": null, "date": "2016-05-05", "rate_type": "selling"}, {"aed": 1.088939, "aud": 2.9484, "bnd": 2.9431, "cad": 3.1145, "chf": 4.1356, "cny": 0.6154, "egp": 0.4505, "eur": 4.5688, "gbp": 5.7948, "hkd": 0.515378, "idr": 0.000302, "inr": 0.060096, "jpy": 0.037408, "khr": 0.000975, "krw": 0.003415, "mmk": 0.003448, "npr": 0.037387, "nzd": 2.7368, "php": 0.08498, "pkr": 0.038212, "sar": 1.06624, "sgd": 2.9433, "thb": 0.113931, "twd": 0.123468, "usd": 4.0, "vnd": 0.000179, "xdr": null, "date": "2016-05-06", "rate_type": "buying"}, {"aed": 1.090132, "aud": 2.9517, "bnd": 2.9472, "cad": 3.118, "chf": 4.1402, "cny": 0.6161, "egp": 0.4509, "eur": 4.5738, "gbp": 5.8012, "hkd": 0.515903, "idr": 0.000302, "inr": 0.060161, "jpy": 0.037447, "khr": 0.000981, "krw": 0.003421, "mmk": 0.003452, "npr": 0.037601, "nzd": 2.7403, "php": 0.085083, "pkr": 0.038259, "sar": 1.067634, "sgd": 2.9468, "thb": 0.114087, "twd": 0.12362, "usd": 4.004, "vnd": 0.00018, "xdr": 5.6722, "date": "2016-05-06", "rate_type": "middle"}, {"aed": 1.091325, "aud": 2.9551, "bnd": 2.9512, "cad": 3.1215, "chf": 4.1448, "cny": 0.6167, "egp": 0.4514, "eur": 4.5787, "gbp": 5.8076, "hkd": 0.516428, "idr": 0.000303, "inr": 0.060225, "jpy": 0.037486, "khr": 0.000988, "krw": 0.003428, "mmk": 0.003455, "npr": 0.037815, "nzd": 2.7439, "php": 0.085186, "pkr": 0.038306, "sar": 1.069028, "sgd": 2.9503, "thb": 0.114243, "twd": 0.123772, "usd": 4.008, "vnd": 0.00018, "xdr": null, "date": "2016-05-06", "rate_type": "selling"}, {"aed": 1.091721, "aud": 2.9478, "bnd": 2.9379, "cad": 3.1004, "chf": 4.1362, "cny": 0.6163, "egp": 0.4516, "eur": 4.5686, "gbp": 5.7868, "hkd": 0.516653, "idr": 0.000302, "inr": 0.060355, "jpy": 0.037171, "khr": 0.000978, "krw": 0.003424, "mmk": 0.003463, "npr": 0.037723, "nzd": 2.7388, "php": 0.08512, "pkr": 0.0383, "sar": 1.069162, "sgd": 2.9386, "thb": 0.114118, "twd": 0.12362, "usd": 4.01, "vnd": 0.00018, "xdr": null, "date": "2016-05-09", "rate_type": "buying"}, {"aed": 1.092553, "aud": 2.9504, "bnd": 2.9412, "cad": 3.103, "chf": 4.1412, "cny": 0.6168, "egp": 0.4519, "eur": 4.5722, "gbp": 5.792, "hkd": 0.517073, "idr": 0.000302, "inr": 0.060405, "jpy": 0.037204, "khr": 0.000984, "krw": 0.003431, "mmk": 0.003465, "npr": 0.037753, "nzd": 2.7415, "php": 0.085229, "pkr": 0.038338, "sar": 1.070034, "sgd": 2.9419, "thb": 0.114246, "twd": 0.123724, "usd": 4.013, "vnd": 0.00018, "xdr": 5.688, "date": "2016-05-09", "rate_type": "middle"}, {"aed": 1.093384, "aud": 2.953, "bnd": 2.9445, "cad": 3.1057, "chf": 4.1462, "cny": 0.6174, "egp": 0.4523, "eur": 4.5758, "gbp": 5.7971, "hkd": 0.517492, "idr": 0.000302, "inr": 0.060455, "jpy": 0.037237, "khr": 0.000991, "krw": 0.003437, "mmk": 0.003468, "npr": 0.037783, "nzd": 2.7441, "php": 0.085338, "pkr": 0.038376, "sar": 1.070905, "sgd": 2.9451, "thb": 0.114374, "twd": 0.123828, "usd": 4.016, "vnd": 0.00018, "xdr": null, "date": "2016-05-09", "rate_type": "selling"}, {"aed": 1.101568, "aud": 2.9823, "bnd": 2.9582, "cad": 3.1312, "chf": 4.1656, "cny": 0.6211, "egp": 0.4557, "eur": 4.6102, "gbp": 5.844, "hkd": 0.521288, "idr": 0.000304, "inr": 0.060726, "jpy": 0.037127, "khr": 0.000986, "krw": 0.003457, "mmk": 0.003464, "npr": 0.037953, "nzd": 2.7366, "php": 0.086584, "pkr": 0.038649, "sar": 1.078894, "sgd": 2.9582, "thb": 0.114886, "twd": 0.12442, "usd": 4.0465, "vnd": 0.000181, "xdr": null, "date": "2016-05-10", "rate_type": "buying"}, {"aed": 1.102399, "aud": 2.9847, "bnd": 2.9611, "cad": 3.1333, "chf": 4.1686, "cny": 0.6215, "egp": 0.456, "eur": 4.6136, "gbp": 5.8482, "hkd": 0.521641, "idr": 0.000305, "inr": 0.060768, "jpy": 0.037155, "khr": 0.000992, "krw": 0.00346, "mmk": 0.003467, "npr": 0.03798, "nzd": 2.7391, "php": 0.086656, "pkr": 0.038682, "sar": 1.079633, "sgd": 2.961, "thb": 0.114999, "twd": 0.124535, "usd": 4.049, "vnd": 0.000182, "xdr": 5.7259, "date": "2016-05-10", "rate_type": "middle"}, {"aed": 1.103229, "aud": 2.9872, "bnd": 2.964, "cad": 3.1354, "chf": 4.1716, "cny": 0.622, "egp": 0.4563, "eur": 4.6171, "gbp": 5.8524, "hkd": 0.521993, "idr": 0.000305, "inr": 0.060811, "jpy": 0.037183, "khr": 0.000998, "krw": 0.003463, "mmk": 0.003469, "npr": 0.038007, "nzd": 2.7417, "php": 0.086728, "pkr": 0.038715, "sar": 1.080371, "sgd": 2.9638, "thb": 0.115113, "twd": 0.12465, "usd": 4.0515, "vnd": 0.000182, "xdr": null, "date": "2016-05-10", "rate_type": "selling"}, {"aed": 1.097983, "aud": 2.9614, "bnd": 2.9429, "cad": 3.1206, "chf": 4.139, "cny": 0.6194, "egp": 0.4542, "eur": 4.5928, "gbp": 5.8152, "hkd": 0.51967, "idr": 0.000303, "inr": 0.060469, "jpy": 0.037106, "khr": 0.000986, "krw": 0.003443, "mmk": 0.003471, "npr": 0.037794, "nzd": 2.7368, "php": 0.086759, "pkr": 0.038531, "sar": 1.075352, "sgd": 2.9432, "thb": 0.114249, "twd": 0.12375, "usd": 4.033, "vnd": 0.000181, "xdr": null, "date": "2016-05-11", "rate_type": "buying"}, {"aed": 1.098572, "aud": 2.9639, "bnd": 2.9455, "cad": 3.1226, "chf": 4.1423, "cny": 0.6198, "egp": 0.4544, "eur": 4.5955, "gbp": 5.8183, "hkd": 0.519957, "idr": 0.000303, "inr": 0.060504, "jpy": 0.037126, "khr": 0.000992, "krw": 0.003448, "mmk": 0.003472, "npr": 0.037815, "nzd": 2.7386, "php": 0.086812, "pkr": 0.038559, "sar": 1.075914, "sgd": 2.9455, "thb": 0.11433, "twd": 0.12384, "usd": 4.035, "vnd": 0.000181, "xdr": 5.6958, "date": "2016-05-11", "rate_type": "middle"}, {"aed": 1.099161, "aud": 2.9664, "bnd": 2.948, "cad": 3.1246, "chf": 4.1456, "cny": 0.6202, "egp": 0.4546, "eur": 4.5981, "gbp": 5.8214, "hkd": 0.520245, "idr": 0.000304, "inr": 0.060538, "jpy": 0.037146, "khr": 0.000998, "krw": 0.003453, "mmk": 0.003474, "npr": 0.037835, "nzd": 2.7403, "php": 0.086864, "pkr": 0.038587, "sar": 1.076476, "sgd": 2.9478, "thb": 0.114411, "twd": 0.123929, "usd": 4.037, "vnd": 0.000181, "xdr": null, "date": "2016-05-11", "rate_type": "selling"}, {"aed": 1.095171, "aud": 2.9505, "bnd": 2.9361, "cad": 3.1312, "chf": 4.1466, "cny": 0.6176, "egp": 0.453, "eur": 4.5886, "gbp": 5.806, "hkd": 0.518368, "idr": 0.000302, "inr": 0.060383, "jpy": 0.036915, "khr": 0.00099, "krw": 0.003444, "mmk": 0.003453, "npr": 0.037567, "nzd": 2.7461, "php": 0.086303, "pkr": 0.038365, "sar": 1.072628, "sgd": 2.9361, "thb": 0.11396, "twd": 0.123621, "usd": 4.023, "vnd": 0.00018, "xdr": null, "date": "2016-05-12", "rate_type": "buying"}, {"aed": 1.096001, "aud": 2.9533, "bnd": 2.939, "cad": 3.1334, "chf": 4.1496, "cny": 0.618, "egp": 0.4533, "eur": 4.5921, "gbp": 5.8104, "hkd": 0.518723, "idr": 0.000303, "inr": 0.060425, "jpy": 0.036945, "khr": 0.000996, "krw": 0.003449, "mmk": 0.003455, "npr": 0.037767, "nzd": 2.7482, "php": 0.086366, "pkr": 0.038446, "sar": 1.073367, "sgd": 2.9389, "thb": 0.114072, "twd": 0.123728, "usd": 4.0255, "vnd": 0.000181, "xdr": 5.6895, "date": "2016-05-12", "rate_type": "middle"}, {"aed": 1.09683, "aud": 2.9561, "bnd": 2.9419, "cad": 3.1356, "chf": 4.1526, "cny": 0.6185, "egp": 0.4536, "eur": 4.5955, "gbp": 5.8148, "hkd": 0.519079, "idr": 0.000303, "inr": 0.060467, "jpy": 0.036974, "khr": 0.001002, "krw": 0.003454, "mmk": 0.003458, "npr": 0.037968, "nzd": 2.7503, "php": 0.086428, "pkr": 0.038527, "sar": 1.074105, "sgd": 2.9416, "thb": 0.114185, "twd": 0.123836, "usd": 4.028, "vnd": 0.000181, "xdr": null, "date": "2016-05-12", "rate_type": "selling"}, {"aed": 1.095473, "aud": 2.9335, "bnd": 2.9353, "cad": 3.1286, "chf": 4.145, "cny": 0.6172, "egp": 0.4532, "eur": 4.5672, "gbp": 5.7994, "hkd": 0.518416, "idr": 0.000302, "inr": 0.060285, "jpy": 0.037002, "khr": 0.000991, "krw": 0.003432, "mmk": 0.00346, "npr": 0.037678, "nzd": 2.7367, "php": 0.086343, "pkr": 0.038441, "sar": 1.072638, "sgd": 2.9351, "thb": 0.11348, "twd": 0.123273, "usd": 4.024, "vnd": 0.00018, "xdr": null, "date": "2016-05-13", "rate_type": "buying"}, {"aed": 1.096258, "aud": 2.9361, "bnd": 2.9382, "cad": 3.131, "chf": 4.1487, "cny": 0.6177, "egp": 0.4534, "eur": 4.5707, "gbp": 5.8042, "hkd": 0.518755, "idr": 0.000302, "inr": 0.060327, "jpy": 0.037034, "khr": 0.000997, "krw": 0.003437, "mmk": 0.003462, "npr": 0.037705, "nzd": 2.7392, "php": 0.086406, "pkr": 0.038474, "sar": 1.073633, "sgd": 2.9379, "thb": 0.113583, "twd": 0.12338, "usd": 4.0265, "vnd": 0.00018, "xdr": 5.6893, "date": "2016-05-13", "rate_type": "middle"}, {"aed": 1.097043, "aud": 2.9388, "bnd": 2.9411, "cad": 3.1335, "chf": 4.1523, "cny": 0.6182, "egp": 0.4537, "eur": 4.5741, "gbp": 5.809, "hkd": 0.519094, "idr": 0.000303, "inr": 0.060369, "jpy": 0.037065, "khr": 0.001003, "krw": 0.003442, "mmk": 0.003464, "npr": 0.037732, "nzd": 2.7417, "php": 0.086469, "pkr": 0.038507, "sar": 1.074629, "sgd": 2.9407, "thb": 0.113685, "twd": 0.123487, "usd": 4.029, "vnd": 0.000181, "xdr": null, "date": "2016-05-13", "rate_type": "selling"}, {"aed": 1.096289, "aud": 2.9361, "bnd": 2.9411, "cad": 3.1174, "chf": 4.1256, "cny": 0.6174, "egp": 0.4535, "eur": 4.5586, "gbp": 5.7812, "hkd": 0.518729, "idr": 0.000303, "inr": 0.060298, "jpy": 0.036999, "khr": 0.000989, "krw": 0.003416, "mmk": 0.003448, "npr": 0.037685, "nzd": 2.7347, "php": 0.086677, "pkr": 0.038451, "sar": 1.073666, "sgd": 2.9418, "thb": 0.113854, "twd": 0.123327, "usd": 4.027, "vnd": 0.00018, "xdr": null, "date": "2016-05-16", "rate_type": "buying"}, {"aed": 1.097211, "aud": 2.9389, "bnd": 2.9444, "cad": 3.1203, "chf": 4.1291, "cny": 0.6179, "egp": 0.4538, "eur": 4.5628, "gbp": 5.7859, "hkd": 0.519133, "idr": 0.000303, "inr": 0.060347, "jpy": 0.037035, "khr": 0.000995, "krw": 0.003421, "mmk": 0.00345, "npr": 0.037716, "nzd": 2.7374, "php": 0.086751, "pkr": 0.038489, "sar": 1.074566, "sgd": 2.9445, "thb": 0.113971, "twd": 0.123449, "usd": 4.03, "vnd": 0.00018, "xdr": 5.6862, "date": "2016-05-16", "rate_type": "middle"}, {"aed": 1.098132, "aud": 2.9417, "bnd": 2.9477, "cad": 3.1232, "chf": 4.1326, "cny": 0.6184, "egp": 0.4542, "eur": 4.567, "gbp": 5.7906, "hkd": 0.519536, "idr": 0.000303, "inr": 0.060397, "jpy": 0.037071, "khr": 0.001001, "krw": 0.003427, "mmk": 0.003453, "npr": 0.037748, "nzd": 2.74, "php": 0.086825, "pkr": 0.038527, "sar": 1.075467, "sgd": 2.9472, "thb": 0.114088, "twd": 0.123571, "usd": 4.033, "vnd": 0.000181, "xdr": null, "date": "2016-05-16", "rate_type": "selling"}, {"aed": 1.093206, "aud": 2.9413, "bnd": 2.9329, "cad": 3.1125, "chf": 4.103, "cny": 0.6154, "egp": 0.4523, "eur": 4.5473, "gbp": 5.8108, "hkd": 0.517372, "idr": 0.000302, "inr": 0.060156, "jpy": 0.036622, "khr": 0.000988, "krw": 0.003415, "mmk": 0.003438, "npr": 0.037596, "nzd": 2.7293, "php": 0.086486, "pkr": 0.038339, "sar": 1.070762, "sgd": 2.9335, "thb": 0.113143, "twd": 0.122975, "usd": 4.016, "vnd": 0.00018, "xdr": null, "date": "2016-05-17", "rate_type": "buying"}, {"aed": 1.094035, "aud": 2.9434, "bnd": 2.9358, "cad": 3.1151, "chf": 4.1074, "cny": 0.6159, "egp": 0.4525, "eur": 4.551, "gbp": 5.815, "hkd": 0.517711, "idr": 0.000302, "inr": 0.060198, "jpy": 0.036653, "khr": 0.000995, "krw": 0.00342, "mmk": 0.00344, "npr": 0.037623, "nzd": 2.7316, "php": 0.08655, "pkr": 0.038376, "sar": 1.0715, "sgd": 2.9359, "thb": 0.113221, "twd": 0.123071, "usd": 4.0185, "vnd": 0.00018, "xdr": 5.664, "date": "2016-05-17", "rate_type": "middle"}, {"aed": 1.094865, "aud": 2.9454, "bnd": 2.9387, "cad": 3.1178, "chf": 4.1119, "cny": 0.6163, "egp": 0.4528, "eur": 4.5546, "gbp": 5.8192, "hkd": 0.51805, "idr": 0.000302, "inr": 0.06024, "jpy": 0.036685, "khr": 0.001001, "krw": 0.003425, "mmk": 0.003443, "npr": 0.03765, "nzd": 2.7339, "php": 0.086613, "pkr": 0.038412, "sar": 1.072238, "sgd": 2.9383, "thb": 0.1133, "twd": 0.123166, "usd": 4.021, "vnd": 0.000181, "xdr": null, "date": "2016-05-17", "rate_type": "selling"}, {"aed": 1.101734, "aud": 2.9426, "bnd": 2.9377, "cad": 3.1198, "chf": 4.112, "cny": 0.619, "egp": 0.4557, "eur": 4.5577, "gbp": 5.8329, "hkd": 0.521279, "idr": 0.000302, "inr": 0.060453, "jpy": 0.036949, "khr": 0.000995, "krw": 0.003414, "mmk": 0.003459, "npr": 0.037784, "nzd": 2.7378, "php": 0.08665, "pkr": 0.038639, "sar": 1.07897, "sgd": 2.9377, "thb": 0.113648, "twd": 0.123505, "usd": 4.047, "vnd": 0.000181, "xdr": null, "date": "2016-05-18", "rate_type": "buying"}, {"aed": 1.10252, "aud": 2.9454, "bnd": 2.9406, "cad": 3.1222, "chf": 4.1166, "cny": 0.6195, "egp": 0.456, "eur": 4.561, "gbp": 5.8374, "hkd": 0.521634, "idr": 0.000302, "inr": 0.060494, "jpy": 0.03698, "khr": 0.001001, "krw": 0.003417, "mmk": 0.003461, "npr": 0.037809, "nzd": 2.7405, "php": 0.086713, "pkr": 0.03867, "sar": 1.079968, "sgd": 2.9405, "thb": 0.11375, "twd": 0.123713, "usd": 4.0495, "vnd": 0.000182, "xdr": 5.7099, "date": "2016-05-18", "rate_type": "middle"}, {"aed": 1.103306, "aud": 2.9482, "bnd": 2.9435, "cad": 3.1246, "chf": 4.1212, "cny": 0.6199, "egp": 0.4563, "eur": 4.5642, "gbp": 5.8418, "hkd": 0.52199, "idr": 0.000303, "inr": 0.060536, "jpy": 0.037011, "khr": 0.001008, "krw": 0.003419, "mmk": 0.003463, "npr": 0.037834, "nzd": 2.7432, "php": 0.086776, "pkr": 0.038701, "sar": 1.080966, "sgd": 2.9433, "thb": 0.113852, "twd": 0.123922, "usd": 4.052, "vnd": 0.000182, "xdr": null, "date": "2016-05-18", "rate_type": "selling"}, {"aed": 1.110839, "aud": 2.9429, "bnd": 2.9587, "cad": 3.12, "chf": 4.1346, "cny": 0.6234, "egp": 0.4595, "eur": 4.579, "gbp": 5.9752, "hkd": 0.525272, "idr": 0.000301, "inr": 0.060629, "jpy": 0.037061, "khr": 0.001004, "krw": 0.003424, "mmk": 0.003493, "npr": 0.037722, "nzd": 2.7536, "php": 0.087105, "pkr": 0.038942, "sar": 1.087884, "sgd": 2.9593, "thb": 0.114382, "twd": 0.124516, "usd": 4.08, "vnd": 0.000183, "xdr": null, "date": "2016-05-19", "rate_type": "buying"}, {"aed": 1.111399, "aud": 2.9442, "bnd": 2.9608, "cad": 3.1217, "chf": 4.1371, "cny": 0.6237, "egp": 0.4596, "eur": 4.5815, "gbp": 5.9782, "hkd": 0.525499, "idr": 0.000301, "inr": 0.060655, "jpy": 0.037079, "khr": 0.00101, "krw": 0.003429, "mmk": 0.003494, "npr": 0.037912, "nzd": 2.7554, "php": 0.087146, "pkr": 0.03897, "sar": 1.088298, "sgd": 2.9613, "thb": 0.114472, "twd": 0.124618, "usd": 4.0815, "vnd": 0.000183, "xdr": 5.7474, "date": "2016-05-19", "rate_type": "middle"}, {"aed": 1.111958, "aud": 2.9455, "bnd": 2.963, "cad": 3.1235, "chf": 4.1397, "cny": 0.6239, "egp": 0.4598, "eur": 4.584, "gbp": 5.9812, "hkd": 0.525726, "idr": 0.000301, "inr": 0.060682, "jpy": 0.037098, "khr": 0.001016, "krw": 0.003434, "mmk": 0.003496, "npr": 0.038102, "nzd": 2.7572, "php": 0.087188, "pkr": 0.038997, "sar": 1.088713, "sgd": 2.9632, "thb": 0.114562, "twd": 0.124721, "usd": 4.083, "vnd": 0.000183, "xdr": null, "date": "2016-05-19", "rate_type": "selling"}, {"aed": 1.110173, "aud": 2.9512, "bnd": 2.9527, "cad": 3.1156, "chf": 4.1155, "cny": 0.623, "egp": 0.4592, "eur": 4.5755, "gbp": 5.9421, "hkd": 0.525042, "idr": 0.0003, "inr": 0.060422, "jpy": 0.036958, "khr": 0.001004, "krw": 0.003421, "mmk": 0.003485, "npr": 0.037763, "nzd": 2.7575, "php": 0.087193, "pkr": 0.038909, "sar": 1.087148, "sgd": 2.9529, "thb": 0.114198, "twd": 0.124492, "usd": 4.078, "vnd": 0.000183, "xdr": null, "date": "2016-05-20", "rate_type": "buying"}, {"aed": 1.111232, "aud": 2.954, "bnd": 2.9563, "cad": 3.119, "chf": 4.1194, "cny": 0.6236, "egp": 0.4596, "eur": 4.5801, "gbp": 5.948, "hkd": 0.525526, "idr": 0.0003, "inr": 0.060478, "jpy": 0.036992, "khr": 0.001011, "krw": 0.003427, "mmk": 0.003488, "npr": 0.037799, "nzd": 2.7607, "php": 0.087286, "pkr": 0.038951, "sar": 1.08811, "sgd": 2.956, "thb": 0.114328, "twd": 0.124628, "usd": 4.0815, "vnd": 0.000183, "xdr": 5.7403, "date": "2016-05-20", "rate_type": "middle"}, {"aed": 1.112291, "aud": 2.9567, "bnd": 2.9599, "cad": 3.1224, "chf": 4.1233, "cny": 0.6243, "egp": 0.46, "eur": 4.5846, "gbp": 5.9539, "hkd": 0.526011, "idr": 0.0003, "inr": 0.060534, "jpy": 0.037025, "khr": 0.001017, "krw": 0.003433, "mmk": 0.003491, "npr": 0.037835, "nzd": 2.7639, "php": 0.08738, "pkr": 0.038994, "sar": 1.089072, "sgd": 2.9591, "thb": 0.114458, "twd": 0.124763, "usd": 4.085, "vnd": 0.000183, "xdr": null, "date": "2016-05-20", "rate_type": "selling"}, {"aed": 1.110718, "aud": 2.9466, "bnd": 2.9563, "cad": 3.1067, "chf": 4.1162, "cny": 0.6226, "egp": 0.4595, "eur": 4.5733, "gbp": 5.9315, "hkd": 0.525225, "idr": 0.0003, "inr": 0.060566, "jpy": 0.037219, "khr": 0.000995, "krw": 0.003445, "mmk": 0.003484, "npr": 0.03768, "nzd": 2.7703, "php": 0.087198, "pkr": 0.038905, "sar": 1.087826, "sgd": 2.9565, "thb": 0.11443, "twd": 0.124763, "usd": 4.08, "vnd": 0.000183, "xdr": null, "date": "2016-05-23", "rate_type": "buying"}, {"aed": 1.111641, "aud": 2.9494, "bnd": 2.9596, "cad": 3.1096, "chf": 4.1199, "cny": 0.6231, "egp": 0.4598, "eur": 4.5775, "gbp": 5.9365, "hkd": 0.525621, "idr": 0.000301, "inr": 0.060615, "jpy": 0.037255, "khr": 0.001001, "krw": 0.003448, "mmk": 0.003487, "npr": 0.037884, "nzd": 2.7734, "php": 0.087272, "pkr": 0.038947, "sar": 1.088698, "sgd": 2.9597, "thb": 0.114578, "twd": 0.124874, "usd": 4.083, "vnd": 0.000183, "xdr": 5.74, "date": "2016-05-23", "rate_type": "middle"}, {"aed": 1.112563, "aud": 2.9521, "bnd": 2.9628, "cad": 3.1124, "chf": 4.1235, "cny": 0.6236, "egp": 0.4601, "eur": 4.5816, "gbp": 5.9415, "hkd": 0.526018, "idr": 0.000301, "inr": 0.060664, "jpy": 0.037291, "khr": 0.001007, "krw": 0.003451, "mmk": 0.003489, "npr": 0.038087, "nzd": 2.7764, "php": 0.087345, "pkr": 0.038989, "sar": 1.089571, "sgd": 2.9628, "thb": 0.114727, "twd": 0.124985, "usd": 4.086, "vnd": 0.000183, "xdr": null, "date": "2016-05-23", "rate_type": "selling"}, {"aed": 1.121607, "aud": 2.9512, "bnd": 2.978, "cad": 3.1278, "chf": 4.1511, "cny": 0.6284, "egp": 0.464, "eur": 4.6045, "gbp": 5.9872, "hkd": 0.530354, "idr": 0.000301, "inr": 0.060857, "jpy": 0.037602, "khr": 0.001015, "krw": 0.003452, "mmk": 0.003515, "npr": 0.038035, "nzd": 2.7715, "php": 0.087772, "pkr": 0.039302, "sar": 1.098491, "sgd": 2.9782, "thb": 0.115261, "twd": 0.12609, "usd": 4.12, "vnd": 0.000184, "xdr": null, "date": "2016-05-24", "rate_type": "buying"}, {"aed": 1.122531, "aud": 2.9537, "bnd": 2.9812, "cad": 3.1305, "chf": 4.155, "cny": 0.6289, "egp": 0.4643, "eur": 4.6087, "gbp": 5.9928, "hkd": 0.530774, "idr": 0.000301, "inr": 0.060906, "jpy": 0.037638, "khr": 0.001021, "krw": 0.003458, "mmk": 0.003518, "npr": 0.038067, "nzd": 2.7746, "php": 0.087864, "pkr": 0.039343, "sar": 1.099393, "sgd": 2.9813, "thb": 0.115377, "twd": 0.126201, "usd": 4.123, "vnd": 0.000185, "xdr": 5.7936, "date": "2016-05-24", "rate_type": "middle"}, {"aed": 1.123455, "aud": 2.9563, "bnd": 2.9844, "cad": 3.1331, "chf": 4.1589, "cny": 0.6293, "egp": 0.4646, "eur": 4.6129, "gbp": 5.9984, "hkd": 0.531194, "idr": 0.000301, "inr": 0.060954, "jpy": 0.037673, "khr": 0.001027, "krw": 0.003463, "mmk": 0.00352, "npr": 0.038098, "nzd": 2.7776, "php": 0.087956, "pkr": 0.039385, "sar": 1.100296, "sgd": 2.9844, "thb": 0.115493, "twd": 0.126313, "usd": 4.126, "vnd": 0.000185, "xdr": null, "date": "2016-05-24", "rate_type": "selling"}, {"aed": 1.116435, "aud": 2.9498, "bnd": 2.9702, "cad": 3.1262, "chf": 4.1337, "cny": 0.6249, "egp": 0.4618, "eur": 4.5706, "gbp": 6.0067, "hkd": 0.527989, "idr": 0.0003, "inr": 0.060868, "jpy": 0.037197, "khr": 0.001008, "krw": 0.003464, "mmk": 0.003475, "npr": 0.037871, "nzd": 2.7682, "php": 0.087619, "pkr": 0.039128, "sar": 1.09325, "sgd": 2.9711, "thb": 0.114906, "twd": 0.12564, "usd": 4.101, "vnd": 0.000183, "xdr": null, "date": "2016-05-25", "rate_type": "buying"}, {"aed": 1.117268, "aud": 2.9521, "bnd": 2.9731, "cad": 3.1284, "chf": 4.1368, "cny": 0.6253, "egp": 0.4621, "eur": 4.574, "gbp": 6.0108, "hkd": 0.528342, "idr": 0.000301, "inr": 0.06091, "jpy": 0.037228, "khr": 0.001014, "krw": 0.003469, "mmk": 0.003477, "npr": 0.03807, "nzd": 2.7703, "php": 0.087682, "pkr": 0.039161, "sar": 1.093975, "sgd": 2.9731, "thb": 0.115008, "twd": 0.125774, "usd": 4.1035, "vnd": 0.000184, "xdr": 5.7673, "date": "2016-05-25", "rate_type": "middle"}, {"aed": 1.1181, "aud": 2.9543, "bnd": 2.976, "cad": 3.1305, "chf": 4.1399, "cny": 0.6257, "egp": 0.4624, "eur": 4.5774, "gbp": 6.0149, "hkd": 0.528694, "idr": 0.000301, "inr": 0.060952, "jpy": 0.03726, "khr": 0.00102, "krw": 0.003474, "mmk": 0.00348, "npr": 0.03827, "nzd": 2.7724, "php": 0.087744, "pkr": 0.039194, "sar": 1.0947, "sgd": 2.9751, "thb": 0.115111, "twd": 0.125908, "usd": 4.106, "vnd": 0.000184, "xdr": null, "date": "2016-05-25", "rate_type": "selling"}, {"aed": 1.110173, "aud": 2.9374, "bnd": 2.9594, "cad": 3.1398, "chf": 4.1134, "cny": 0.6217, "egp": 0.4592, "eur": 4.558, "gbp": 5.9894, "hkd": 0.52513, "idr": 0.0003, "inr": 0.060689, "jpy": 0.037096, "khr": 0.001001, "krw": 0.003447, "mmk": 0.003447, "npr": 0.037742, "nzd": 2.7412, "php": 0.087323, "pkr": 0.038905, "sar": 1.087235, "sgd": 2.9594, "thb": 0.114518, "twd": 0.12525, "usd": 4.078, "vnd": 0.000182, "xdr": null, "date": "2016-05-26", "rate_type": "buying"}, {"aed": 1.111278, "aud": 2.9407, "bnd": 2.963, "cad": 3.1426, "chf": 4.1175, "cny": 0.6223, "egp": 0.4596, "eur": 4.5623, "gbp": 5.9955, "hkd": 0.525587, "idr": 0.0003, "inr": 0.060746, "jpy": 0.03713, "khr": 0.001008, "krw": 0.003452, "mmk": 0.00345, "npr": 0.037951, "nzd": 2.7444, "php": 0.087417, "pkr": 0.038947, "sar": 1.088328, "sgd": 2.9629, "thb": 0.114649, "twd": 0.125388, "usd": 4.0815, "vnd": 0.000182, "xdr": 5.7301, "date": "2016-05-26", "rate_type": "middle"}, {"aed": 1.112382, "aud": 2.9441, "bnd": 2.9666, "cad": 3.1455, "chf": 4.1217, "cny": 0.623, "egp": 0.46, "eur": 4.5666, "gbp": 6.0017, "hkd": 0.526045, "idr": 0.0003, "inr": 0.060802, "jpy": 0.037163, "khr": 0.001014, "krw": 0.003458, "mmk": 0.003453, "npr": 0.03816, "nzd": 2.7476, "php": 0.087511, "pkr": 0.03899, "sar": 1.08942, "sgd": 2.9664, "thb": 0.114779, "twd": 0.125526, "usd": 4.085, "vnd": 0.000183, "xdr": null, "date": "2016-05-26", "rate_type": "selling"}, {"aed": 1.110234, "aud": 2.9427, "bnd": 2.9643, "cad": 3.1268, "chf": 4.1175, "cny": 0.6215, "egp": 0.4592, "eur": 4.5588, "gbp": 5.9735, "hkd": 0.525204, "idr": 0.0003, "inr": 0.060893, "jpy": 0.037171, "khr": 0.001, "krw": 0.003455, "mmk": 0.003456, "npr": 0.038059, "nzd": 2.7433, "php": 0.087398, "pkr": 0.038901, "sar": 1.087003, "sgd": 2.9645, "thb": 0.114406, "twd": 0.125342, "usd": 4.078, "vnd": 0.000182, "xdr": null, "date": "2016-05-27", "rate_type": "buying"}, {"aed": 1.111066, "aud": 2.9457, "bnd": 2.9676, "cad": 3.1296, "chf": 4.1212, "cny": 0.6221, "egp": 0.4596, "eur": 4.5628, "gbp": 5.9791, "hkd": 0.525607, "idr": 0.0003, "inr": 0.060942, "jpy": 0.037203, "khr": 0.001006, "krw": 0.003461, "mmk": 0.003458, "npr": 0.038089, "nzd": 2.7461, "php": 0.087472, "pkr": 0.038939, "sar": 1.088165, "sgd": 2.9677, "thb": 0.114546, "twd": 0.125473, "usd": 4.081, "vnd": 0.000182, "xdr": 5.7379, "date": "2016-05-27", "rate_type": "middle"}, {"aed": 1.111898, "aud": 2.9486, "bnd": 2.9708, "cad": 3.1324, "chf": 4.1248, "cny": 0.6226, "egp": 0.4599, "eur": 4.5667, "gbp": 5.9847, "hkd": 0.526011, "idr": 0.000301, "inr": 0.060992, "jpy": 0.037236, "khr": 0.001012, "krw": 0.003466, "mmk": 0.003461, "npr": 0.038118, "nzd": 2.7489, "php": 0.087546, "pkr": 0.038977, "sar": 1.089328, "sgd": 2.9708, "thb": 0.114687, "twd": 0.125604, "usd": 4.084, "vnd": 0.000182, "xdr": null, "date": "2016-05-27", "rate_type": "selling"}, {"aed": 1.120307, "aud": 2.9542, "bnd": 2.978, "cad": 3.1499, "chf": 4.1436, "cny": 0.6251, "egp": 0.4634, "eur": 4.5808, "gbp": 6.0054, "hkd": 0.529717, "idr": 0.000301, "inr": 0.061135, "jpy": 0.037022, "khr": 0.001001, "krw": 0.003453, "mmk": 0.003487, "npr": 0.038208, "nzd": 2.7546, "php": 0.088031, "pkr": 0.039247, "sar": 1.097129, "sgd": 2.9786, "thb": 0.115089, "twd": 0.12591, "usd": 4.115, "vnd": 0.000183, "xdr": null, "date": "2016-05-30", "rate_type": "buying"}, {"aed": 1.120897, "aud": 2.9564, "bnd": 2.9805, "cad": 3.1519, "chf": 4.1469, "cny": 0.6254, "egp": 0.4636, "eur": 4.5839, "gbp": 6.0094, "hkd": 0.530009, "idr": 0.000302, "inr": 0.061167, "jpy": 0.037045, "khr": 0.001007, "krw": 0.003456, "mmk": 0.003489, "npr": 0.038228, "nzd": 2.7567, "php": 0.088083, "pkr": 0.039275, "sar": 1.097735, "sgd": 2.9808, "thb": 0.115175, "twd": 0.126068, "usd": 4.117, "vnd": 0.000184, "xdr": 5.7878, "date": "2016-05-30", "rate_type": "middle"}, {"aed": 1.121488, "aud": 2.9587, "bnd": 2.9831, "cad": 3.1539, "chf": 4.1501, "cny": 0.6258, "egp": 0.4639, "eur": 4.5869, "gbp": 6.0133, "hkd": 0.5303, "idr": 0.000302, "inr": 0.061199, "jpy": 0.037068, "khr": 0.001013, "krw": 0.003459, "mmk": 0.003491, "npr": 0.038249, "nzd": 2.7589, "php": 0.088135, "pkr": 0.039303, "sar": 1.098341, "sgd": 2.9831, "thb": 0.115262, "twd": 0.126226, "usd": 4.119, "vnd": 0.000184, "xdr": null, "date": "2016-05-30", "rate_type": "selling"}, {"aed": 1.123302, "aud": 2.9843, "bnd": 2.9883, "cad": 3.1566, "chf": 4.1601, "cny": 0.6265, "egp": 0.4646, "eur": 4.5931, "gbp": 6.0202, "hkd": 0.531133, "idr": 0.000302, "inr": 0.061376, "jpy": 0.037178, "khr": 0.001011, "krw": 0.003463, "mmk": 0.003482, "npr": 0.03836, "nzd": 2.7714, "php": 0.08821, "pkr": 0.039351, "sar": 1.10012, "sgd": 2.9892, "thb": 0.115493, "twd": 0.126394, "usd": 4.126, "vnd": 0.000184, "xdr": null, "date": "2016-05-31", "rate_type": "buying"}, {"aed": 1.124165, "aud": 2.9875, "bnd": 2.9916, "cad": 3.1597, "chf": 4.1652, "cny": 0.627, "egp": 0.465, "eur": 4.5972, "gbp": 6.025, "hkd": 0.531553, "idr": 0.000302, "inr": 0.061425, "jpy": 0.037212, "khr": 0.001017, "krw": 0.003467, "mmk": 0.003484, "npr": 0.038391, "nzd": 2.7745, "php": 0.088293, "pkr": 0.039389, "sar": 1.100949, "sgd": 2.9916, "thb": 0.115626, "twd": 0.126544, "usd": 4.129, "vnd": 0.000184, "xdr": 5.8047, "date": "2016-05-31", "rate_type": "middle"}, {"aed": 1.125027, "aud": 2.9907, "bnd": 2.9949, "cad": 3.1629, "chf": 4.1704, "cny": 0.6275, "egp": 0.4653, "eur": 4.6014, "gbp": 6.0298, "hkd": 0.531974, "idr": 0.000303, "inr": 0.061474, "jpy": 0.037245, "khr": 0.001024, "krw": 0.003471, "mmk": 0.003487, "npr": 0.038423, "nzd": 2.7775, "php": 0.088376, "pkr": 0.039427, "sar": 1.101779, "sgd": 2.994, "thb": 0.115759, "twd": 0.126694, "usd": 4.132, "vnd": 0.000185, "xdr": null, "date": "2016-05-31", "rate_type": "selling"}, {"aed": 1.127355, "aud": 3.0043, "bnd": 3.0031, "cad": 3.163, "chf": 4.1723, "cny": 0.6293, "egp": 0.4663, "eur": 4.6185, "gbp": 5.9871, "hkd": 0.532988, "idr": 0.000303, "inr": 0.061476, "jpy": 0.037683, "khr": 0.001015, "krw": 0.003469, "mmk": 0.003494, "npr": 0.038247, "nzd": 2.8134, "php": 0.088805, "pkr": 0.039506, "sar": 1.10409, "sgd": 3.004, "thb": 0.116125, "twd": 0.126978, "usd": 4.141, "vnd": 0.000185, "xdr": null, "date": "2016-06-01", "rate_type": "buying"}, {"aed": 1.128338, "aud": 3.0072, "bnd": 3.0067, "cad": 3.1662, "chf": 4.1767, "cny": 0.6298, "egp": 0.4667, "eur": 4.6232, "gbp": 5.9934, "hkd": 0.533473, "idr": 0.000303, "inr": 0.061532, "jpy": 0.03772, "khr": 0.001021, "krw": 0.003476, "mmk": 0.003497, "npr": 0.038458, "nzd": 2.8168, "php": 0.08889, "pkr": 0.039549, "sar": 1.105097, "sgd": 3.0066, "thb": 0.116255, "twd": 0.127105, "usd": 4.1445, "vnd": 0.000185, "xdr": 5.8142, "date": "2016-06-01", "rate_type": "middle"}, {"aed": 1.129322, "aud": 3.0102, "bnd": 3.0104, "cad": 3.1693, "chf": 4.181, "cny": 0.6304, "egp": 0.4671, "eur": 4.6279, "gbp": 5.9997, "hkd": 0.533958, "idr": 0.000304, "inr": 0.061589, "jpy": 0.037757, "khr": 0.001028, "krw": 0.003483, "mmk": 0.0035, "npr": 0.038669, "nzd": 2.8202, "php": 0.088975, "pkr": 0.039591, "sar": 1.106104, "sgd": 3.0093, "thb": 0.116386, "twd": 0.127231, "usd": 4.148, "vnd": 0.000185, "xdr": null, "date": "2016-06-01", "rate_type": "selling"}, {"aed": 1.128865, "aud": 2.9958, "bnd": 3.014, "cad": 3.1707, "chf": 4.1999, "cny": 0.6301, "egp": 0.467, "eur": 4.6484, "gbp": 5.9891, "hkd": 0.53374, "idr": 0.000304, "inr": 0.061647, "jpy": 0.038042, "khr": 0.001015, "krw": 0.003488, "mmk": 0.003491, "npr": 0.038352, "nzd": 2.8229, "php": 0.089097, "pkr": 0.039605, "sar": 1.10569, "sgd": 3.014, "thb": 0.116456, "twd": 0.127228, "usd": 4.147, "vnd": 0.000185, "xdr": null, "date": "2016-06-02", "rate_type": "buying"}, {"aed": 1.1297, "aud": 2.9986, "bnd": 3.0169, "cad": 3.1731, "chf": 4.2046, "cny": 0.6306, "egp": 0.4673, "eur": 4.652, "gbp": 5.9931, "hkd": 0.534096, "idr": 0.000304, "inr": 0.061689, "jpy": 0.038067, "khr": 0.001022, "krw": 0.003494, "mmk": 0.003493, "npr": 0.038554, "nzd": 2.8252, "php": 0.089169, "pkr": 0.039638, "sar": 1.10643, "sgd": 3.0167, "thb": 0.116575, "twd": 0.127324, "usd": 4.1495, "vnd": 0.000185, "xdr": 5.8209, "date": "2016-06-02", "rate_type": "middle"}, {"aed": 1.130534, "aud": 3.0015, "bnd": 3.0199, "cad": 3.1755, "chf": 4.2092, "cny": 0.6311, "egp": 0.4676, "eur": 4.6556, "gbp": 5.9971, "hkd": 0.534452, "idr": 0.000304, "inr": 0.061731, "jpy": 0.038092, "khr": 0.001028, "krw": 0.003501, "mmk": 0.003495, "npr": 0.038757, "nzd": 2.8275, "php": 0.089242, "pkr": 0.039671, "sar": 1.10717, "sgd": 3.0194, "thb": 0.116695, "twd": 0.127421, "usd": 4.152, "vnd": 0.000185, "xdr": null, "date": "2016-06-02", "rate_type": "selling"}, {"aed": 1.12793, "aud": 3.0016, "bnd": 3.01, "cad": 3.1648, "chf": 4.1785, "cny": 0.629, "egp": 0.4666, "eur": 4.6182, "gbp": 5.9788, "hkd": 0.533115, "idr": 0.000305, "inr": 0.061549, "jpy": 0.038065, "khr": 0.001014, "krw": 0.003492, "mmk": 0.003496, "npr": 0.038287, "nzd": 2.8317, "php": 0.089164, "pkr": 0.039589, "sar": 1.104682, "sgd": 3.0102, "thb": 0.116393, "twd": 0.127008, "usd": 4.143, "vnd": 0.000185, "xdr": null, "date": "2016-06-03", "rate_type": "buying"}, {"aed": 1.128626, "aud": 3.0045, "bnd": 3.0129, "cad": 3.1673, "chf": 4.1823, "cny": 0.6295, "egp": 0.4668, "eur": 4.6216, "gbp": 5.9828, "hkd": 0.533444, "idr": 0.000305, "inr": 0.061596, "jpy": 0.038093, "khr": 0.001021, "krw": 0.003497, "mmk": 0.003498, "npr": 0.038489, "nzd": 2.8345, "php": 0.089227, "pkr": 0.039622, "sar": 1.105378, "sgd": 3.0126, "thb": 0.116512, "twd": 0.127104, "usd": 4.1455, "vnd": 0.000185, "xdr": 5.8242, "date": "2016-06-03", "rate_type": "middle"}, {"aed": 1.129322, "aud": 3.0073, "bnd": 3.0158, "cad": 3.1698, "chf": 4.1861, "cny": 0.63, "egp": 0.4671, "eur": 4.625, "gbp": 5.9868, "hkd": 0.533773, "idr": 0.000305, "inr": 0.061642, "jpy": 0.038121, "khr": 0.001027, "krw": 0.003502, "mmk": 0.0035, "npr": 0.03869, "nzd": 2.8372, "php": 0.089291, "pkr": 0.039656, "sar": 1.106074, "sgd": 3.015, "thb": 0.116632, "twd": 0.1272, "usd": 4.148, "vnd": 0.000185, "xdr": null, "date": "2016-06-03", "rate_type": "selling"}, {"aed": 1.114862, "aud": 3.0135, "bnd": 3.0117, "cad": 3.1614, "chf": 4.2004, "cny": 0.6237, "egp": 0.4611, "eur": 4.6507, "gbp": 5.9095, "hkd": 0.527156, "idr": 0.000306, "inr": 0.061183, "jpy": 0.038207, "khr": 0.000998, "krw": 0.003515, "mmk": 0.003461, "npr": 0.038239, "nzd": 2.8325, "php": 0.088541, "pkr": 0.03913, "sar": 1.091825, "sgd": 3.0128, "thb": 0.116088, "twd": 0.1268, "usd": 4.095, "vnd": 0.000183, "xdr": null, "date": "2016-06-06", "rate_type": "buying"}, {"aed": 1.11583, "aud": 3.0163, "bnd": 3.0154, "cad": 3.1643, "chf": 4.2051, "cny": 0.6243, "egp": 0.4615, "eur": 4.6549, "gbp": 5.915, "hkd": 0.527617, "idr": 0.000306, "inr": 0.06124, "jpy": 0.038248, "khr": 0.001005, "krw": 0.003519, "mmk": 0.003464, "npr": 0.038275, "nzd": 2.836, "php": 0.088626, "pkr": 0.039173, "sar": 1.092861, "sgd": 3.0155, "thb": 0.11622, "twd": 0.126967, "usd": 4.0985, "vnd": 0.000183, "xdr": 5.747, "date": "2016-06-06", "rate_type": "middle"}, {"aed": 1.116798, "aud": 3.0191, "bnd": 3.0191, "cad": 3.1671, "chf": 4.2098, "cny": 0.6248, "egp": 0.4619, "eur": 4.6591, "gbp": 5.9204, "hkd": 0.528077, "idr": 0.000307, "inr": 0.061297, "jpy": 0.03829, "khr": 0.001011, "krw": 0.003523, "mmk": 0.003467, "npr": 0.038311, "nzd": 2.8394, "php": 0.088711, "pkr": 0.039216, "sar": 1.093896, "sgd": 3.0182, "thb": 0.116352, "twd": 0.127135, "usd": 4.102, "vnd": 0.000183, "xdr": null, "date": "2016-06-06", "rate_type": "selling"}, {"aed": 1.103972, "aud": 3.0161, "bnd": 2.9951, "cad": 3.1742, "chf": 4.1938, "cny": 0.6169, "egp": 0.4613, "eur": 4.6077, "gbp": 5.9175, "hkd": 0.522027, "idr": 0.000305, "inr": 0.060731, "jpy": 0.037633, "khr": 0.000994, "krw": 0.003503, "mmk": 0.00341, "npr": 0.037958, "nzd": 2.8154, "php": 0.087942, "pkr": 0.038693, "sar": 1.08116, "sgd": 2.9959, "thb": 0.115003, "twd": 0.12601, "usd": 4.055, "vnd": 0.000181, "xdr": null, "date": "2016-06-07", "rate_type": "buying"}, {"aed": 1.104804, "aud": 3.0194, "bnd": 2.9984, "cad": 3.177, "chf": 4.1991, "cny": 0.6174, "egp": 0.4622, "eur": 4.6119, "gbp": 5.9231, "hkd": 0.52243, "idr": 0.000306, "inr": 0.06078, "jpy": 0.03767, "khr": 0.001, "krw": 0.003509, "mmk": 0.003413, "npr": 0.037987, "nzd": 2.8183, "php": 0.088016, "pkr": 0.038777, "sar": 1.082032, "sgd": 2.9992, "thb": 0.115121, "twd": 0.126142, "usd": 4.058, "vnd": 0.000182, "xdr": 5.7303, "date": "2016-06-07", "rate_type": "middle"}, {"aed": 1.105636, "aud": 3.0226, "bnd": 3.0017, "cad": 3.1799, "chf": 4.2044, "cny": 0.618, "egp": 0.4631, "eur": 4.6161, "gbp": 5.9287, "hkd": 0.522833, "idr": 0.000306, "inr": 0.06083, "jpy": 0.037707, "khr": 0.001007, "krw": 0.003515, "mmk": 0.003415, "npr": 0.038017, "nzd": 2.8212, "php": 0.088091, "pkr": 0.038861, "sar": 1.082904, "sgd": 3.0024, "thb": 0.115238, "twd": 0.126275, "usd": 4.061, "vnd": 0.000182, "xdr": null, "date": "2016-06-07", "rate_type": "selling"}, {"aed": 1.105091, "aud": 3.0203, "bnd": 2.9996, "cad": 3.1898, "chf": 4.2084, "cny": 0.6177, "egp": 0.4571, "eur": 4.6147, "gbp": 5.8977, "hkd": 0.522811, "idr": 0.000306, "inr": 0.060856, "jpy": 0.037899, "khr": 0.000994, "krw": 0.003506, "mmk": 0.003411, "npr": 0.037843, "nzd": 2.836, "php": 0.088205, "pkr": 0.038835, "sar": 1.082285, "sgd": 3.0002, "thb": 0.115263, "twd": 0.126162, "usd": 4.059, "vnd": 0.000182, "xdr": null, "date": "2016-06-08", "rate_type": "buying"}, {"aed": 1.105787, "aud": 3.0226, "bnd": 3.0025, "cad": 3.1925, "chf": 4.2112, "cny": 0.6181, "egp": 0.4574, "eur": 4.6181, "gbp": 5.9022, "hkd": 0.523143, "idr": 0.000306, "inr": 0.060898, "jpy": 0.037924, "khr": 0.001, "krw": 0.003509, "mmk": 0.003413, "npr": 0.038044, "nzd": 2.8382, "php": 0.088269, "pkr": 0.038872, "sar": 1.082994, "sgd": 3.0022, "thb": 0.115343, "twd": 0.126259, "usd": 4.0615, "vnd": 0.000182, "xdr": 5.746, "date": "2016-06-08", "rate_type": "middle"}, {"aed": 1.106483, "aud": 3.0248, "bnd": 3.0055, "cad": 3.1952, "chf": 4.214, "cny": 0.6185, "egp": 0.4577, "eur": 4.6216, "gbp": 5.9066, "hkd": 0.523475, "idr": 0.000306, "inr": 0.06094, "jpy": 0.037949, "khr": 0.001007, "krw": 0.003513, "mmk": 0.003415, "npr": 0.038246, "nzd": 2.8403, "php": 0.088332, "pkr": 0.038909, "sar": 1.083704, "sgd": 3.0041, "thb": 0.115422, "twd": 0.126356, "usd": 4.064, "vnd": 0.000182, "xdr": null, "date": "2016-06-08", "rate_type": "selling"}, {"aed": 1.10128, "aud": 3.0115, "bnd": 2.993, "cad": 3.181, "chf": 4.2127, "cny": 0.6162, "egp": 0.4555, "eur": 4.5959, "gbp": 5.8523, "hkd": 0.521135, "idr": 0.000305, "inr": 0.060626, "jpy": 0.037978, "khr": 0.000991, "krw": 0.003494, "mmk": 0.003419, "npr": 0.037892, "nzd": 2.8821, "php": 0.087858, "pkr": 0.038775, "sar": 1.078494, "sgd": 2.9934, "thb": 0.114931, "twd": 0.125555, "usd": 4.045, "vnd": 0.000181, "xdr": null, "date": "2016-06-09", "rate_type": "buying"}, {"aed": 1.101975, "aud": 3.0136, "bnd": 2.9959, "cad": 3.1836, "chf": 4.2159, "cny": 0.6168, "egp": 0.4558, "eur": 4.5994, "gbp": 5.8567, "hkd": 0.521488, "idr": 0.000305, "inr": 0.060669, "jpy": 0.038006, "khr": 0.000997, "krw": 0.003499, "mmk": 0.003421, "npr": 0.037917, "nzd": 2.8849, "php": 0.087922, "pkr": 0.038812, "sar": 1.079233, "sgd": 2.996, "thb": 0.115035, "twd": 0.125691, "usd": 4.0475, "vnd": 0.000181, "xdr": 5.7307, "date": "2016-06-09", "rate_type": "middle"}, {"aed": 1.102671, "aud": 3.0156, "bnd": 2.9989, "cad": 3.1862, "chf": 4.2192, "cny": 0.6175, "egp": 0.4561, "eur": 4.6028, "gbp": 5.8612, "hkd": 0.52184, "idr": 0.000305, "inr": 0.060711, "jpy": 0.038035, "khr": 0.001003, "krw": 0.003504, "mmk": 0.003423, "npr": 0.037943, "nzd": 2.8876, "php": 0.087986, "pkr": 0.038849, "sar": 1.079971, "sgd": 2.9987, "thb": 0.115139, "twd": 0.125827, "usd": 4.05, "vnd": 0.000181, "xdr": null, "date": "2016-06-09", "rate_type": "selling"}, {"aed": 1.108086, "aud": 3.009, "bnd": 2.9997, "cad": 3.1914, "chf": 4.2167, "cny": 0.62, "egp": 0.4583, "eur": 4.5987, "gbp": 5.8767, "hkd": 0.524329, "idr": 0.000306, "inr": 0.060892, "jpy": 0.038027, "khr": 0.000997, "krw": 0.003485, "mmk": 0.00344, "npr": 0.038059, "nzd": 2.8852, "php": 0.088219, "pkr": 0.039082, "sar": 1.085218, "sgd": 3.0001, "thb": 0.115281, "twd": 0.12594, "usd": 4.07, "vnd": 0.000182, "xdr": null, "date": "2016-06-10", "rate_type": "buying"}, {"aed": 1.108918, "aud": 3.0116, "bnd": 3.003, "cad": 3.1943, "chf": 4.2212, "cny": 0.6207, "egp": 0.4587, "eur": 4.6027, "gbp": 5.8816, "hkd": 0.524726, "idr": 0.000306, "inr": 0.060939, "jpy": 0.038064, "khr": 0.001003, "krw": 0.003491, "mmk": 0.003443, "npr": 0.038089, "nzd": 2.8884, "php": 0.088308, "pkr": 0.039124, "sar": 1.086061, "sgd": 3.0032, "thb": 0.115415, "twd": 0.126091, "usd": 4.073, "vnd": 0.000182, "xdr": 5.7591, "date": "2016-06-10", "rate_type": "middle"}, {"aed": 1.10975, "aud": 3.0142, "bnd": 3.0063, "cad": 3.1971, "chf": 4.2256, "cny": 0.6214, "egp": 0.459, "eur": 4.6067, "gbp": 5.8866, "hkd": 0.525122, "idr": 0.000307, "inr": 0.060986, "jpy": 0.038101, "khr": 0.00101, "krw": 0.003496, "mmk": 0.003445, "npr": 0.038118, "nzd": 2.8915, "php": 0.088397, "pkr": 0.039166, "sar": 1.086904, "sgd": 3.0063, "thb": 0.115549, "twd": 0.126243, "usd": 4.076, "vnd": 0.000183, "xdr": null, "date": "2016-06-10", "rate_type": "selling"}, {"aed": 1.113229, "aud": 3.0255, "bnd": 3.011, "cad": 3.199, "chf": 4.2351, "cny": 0.6208, "egp": 0.4605, "eur": 4.6083, "gbp": 5.7851, "hkd": 0.526702, "idr": 0.000308, "inr": 0.060916, "jpy": 0.038572, "khr": 0.001002, "krw": 0.003483, "mmk": 0.003442, "npr": 0.038073, "nzd": 2.8852, "php": 0.088673, "pkr": 0.039092, "sar": 1.090226, "sgd": 3.011, "thb": 0.116099, "twd": 0.126138, "usd": 4.089, "vnd": 0.000183, "xdr": null, "date": "2016-06-13", "rate_type": "buying"}, {"aed": 1.113924, "aud": 3.0283, "bnd": 3.014, "cad": 3.2015, "chf": 4.2397, "cny": 0.6212, "egp": 0.4608, "eur": 4.6119, "gbp": 5.7895, "hkd": 0.527041, "idr": 0.000308, "inr": 0.060958, "jpy": 0.038601, "khr": 0.001009, "krw": 0.003486, "mmk": 0.003444, "npr": 0.038099, "nzd": 2.8878, "php": 0.088737, "pkr": 0.039134, "sar": 1.090965, "sgd": 3.014, "thb": 0.116203, "twd": 0.126234, "usd": 4.0915, "vnd": 0.000183, "xdr": 5.7747, "date": "2016-06-13", "rate_type": "middle"}, {"aed": 1.11462, "aud": 3.0312, "bnd": 3.0169, "cad": 3.2039, "chf": 4.2442, "cny": 0.6216, "egp": 0.461, "eur": 4.6156, "gbp": 5.7938, "hkd": 0.52738, "idr": 0.000308, "inr": 0.061, "jpy": 0.03863, "khr": 0.001015, "krw": 0.003489, "mmk": 0.003446, "npr": 0.038126, "nzd": 2.8904, "php": 0.088801, "pkr": 0.039177, "sar": 1.091704, "sgd": 3.0169, "thb": 0.116307, "twd": 0.126331, "usd": 4.094, "vnd": 0.000183, "xdr": null, "date": "2016-06-13", "rate_type": "selling"}, {"aed": 1.116949, "aud": 3.0141, "bnd": 3.0249, "cad": 3.1942, "chf": 4.2509, "cny": 0.6224, "egp": 0.462, "eur": 4.6097, "gbp": 5.7988, "hkd": 0.528737, "idr": 0.000307, "inr": 0.061016, "jpy": 0.038784, "khr": 0.001007, "krw": 0.003475, "mmk": 0.003456, "npr": 0.038136, "nzd": 2.8787, "php": 0.088551, "pkr": 0.039207, "sar": 1.093958, "sgd": 3.0254, "thb": 0.116397, "twd": 0.126484, "usd": 4.103, "vnd": 0.000184, "xdr": null, "date": "2016-06-14", "rate_type": "buying"}, {"aed": 1.117646, "aud": 3.0164, "bnd": 3.0275, "cad": 3.1964, "chf": 4.2543, "cny": 0.6228, "egp": 0.4623, "eur": 4.6126, "gbp": 5.8028, "hkd": 0.529029, "idr": 0.000307, "inr": 0.06105, "jpy": 0.038812, "khr": 0.001013, "krw": 0.003479, "mmk": 0.003458, "npr": 0.038156, "nzd": 2.8809, "php": 0.088604, "pkr": 0.039235, "sar": 1.094565, "sgd": 3.0277, "thb": 0.116487, "twd": 0.126584, "usd": 4.105, "vnd": 0.000184, "xdr": 5.7799, "date": "2016-06-14", "rate_type": "middle"}, {"aed": 1.118342, "aud": 3.0186, "bnd": 3.0301, "cad": 3.1986, "chf": 4.2577, "cny": 0.6232, "egp": 0.4625, "eur": 4.6154, "gbp": 5.8069, "hkd": 0.529321, "idr": 0.000308, "inr": 0.061084, "jpy": 0.038841, "khr": 0.001019, "krw": 0.003484, "mmk": 0.00346, "npr": 0.038176, "nzd": 2.8831, "php": 0.088656, "pkr": 0.039264, "sar": 1.095171, "sgd": 3.0301, "thb": 0.116577, "twd": 0.126685, "usd": 4.107, "vnd": 0.000184, "xdr": null, "date": "2016-06-14", "rate_type": "selling"}, {"aed": 1.11471, "aud": 3.0254, "bnd": 3.0215, "cad": 3.1863, "chf": 4.2396, "cny": 0.6219, "egp": 0.4611, "eur": 4.5942, "gbp": 5.8104, "hkd": 0.527652, "idr": 0.000306, "inr": 0.06101, "jpy": 0.038505, "khr": 0.001005, "krw": 0.003487, "mmk": 0.003453, "npr": 0.037955, "nzd": 2.8759, "php": 0.088374, "pkr": 0.039149, "sar": 1.091796, "sgd": 3.0224, "thb": 0.116006, "twd": 0.126393, "usd": 4.095, "vnd": 0.000183, "xdr": null, "date": "2016-06-15", "rate_type": "buying"}, {"aed": 1.115543, "aud": 3.0278, "bnd": 3.0244, "cad": 3.1887, "chf": 4.2435, "cny": 0.6223, "egp": 0.4614, "eur": 4.5972, "gbp": 5.8152, "hkd": 0.528005, "idr": 0.000306, "inr": 0.061052, "jpy": 0.038538, "khr": 0.001011, "krw": 0.00349, "mmk": 0.003455, "npr": 0.038156, "nzd": 2.8785, "php": 0.088438, "pkr": 0.039182, "sar": 1.092565, "sgd": 3.0243, "thb": 0.116109, "twd": 0.126489, "usd": 4.0975, "vnd": 0.000184, "xdr": 5.7616, "date": "2016-06-15", "rate_type": "middle"}, {"aed": 1.116375, "aud": 3.0303, "bnd": 3.0274, "cad": 3.1912, "chf": 4.2474, "cny": 0.6228, "egp": 0.4617, "eur": 4.6002, "gbp": 5.82, "hkd": 0.528357, "idr": 0.000307, "inr": 0.061094, "jpy": 0.03857, "khr": 0.001017, "krw": 0.003493, "mmk": 0.003457, "npr": 0.038357, "nzd": 2.8811, "php": 0.088501, "pkr": 0.039216, "sar": 1.093333, "sgd": 3.0263, "thb": 0.116213, "twd": 0.126586, "usd": 4.1, "vnd": 0.000184, "xdr": null, "date": "2016-06-15", "rate_type": "selling"}, {"aed": 1.115437, "aud": 3.0142, "bnd": 3.0312, "cad": 3.1569, "chf": 4.2597, "cny": 0.6219, "egp": 0.4614, "eur": 4.6136, "gbp": 5.8038, "hkd": 0.527984, "idr": 0.000306, "inr": 0.060917, "jpy": 0.03933, "khr": 0.001005, "krw": 0.003485, "mmk": 0.003454, "npr": 0.038073, "nzd": 2.8847, "php": 0.088202, "pkr": 0.03915, "sar": 1.092359, "sgd": 3.0312, "thb": 0.116293, "twd": 0.12649, "usd": 4.097, "vnd": 0.000184, "xdr": null, "date": "2016-06-16", "rate_type": "buying"}, {"aed": 1.116269, "aud": 3.0174, "bnd": 3.0346, "cad": 3.1598, "chf": 4.2646, "cny": 0.6225, "egp": 0.4617, "eur": 4.6174, "gbp": 5.8087, "hkd": 0.528405, "idr": 0.000307, "inr": 0.060967, "jpy": 0.039366, "khr": 0.001011, "krw": 0.003491, "mmk": 0.003457, "npr": 0.038104, "nzd": 2.8878, "php": 0.088305, "pkr": 0.039191, "sar": 1.093231, "sgd": 3.0345, "thb": 0.116411, "twd": 0.126641, "usd": 4.1, "vnd": 0.000184, "xdr": 5.7655, "date": "2016-06-16", "rate_type": "middle"}, {"aed": 1.117101, "aud": 3.0206, "bnd": 3.0379, "cad": 3.1627, "chf": 4.2695, "cny": 0.6231, "egp": 0.4621, "eur": 4.6212, "gbp": 5.8135, "hkd": 0.528826, "idr": 0.000307, "inr": 0.061016, "jpy": 0.039403, "khr": 0.001018, "krw": 0.003496, "mmk": 0.00346, "npr": 0.038136, "nzd": 2.891, "php": 0.088408, "pkr": 0.039233, "sar": 1.094104, "sgd": 3.0377, "thb": 0.116529, "twd": 0.126792, "usd": 4.103, "vnd": 0.000184, "xdr": null, "date": "2016-06-16", "rate_type": "selling"}, {"aed": 1.115437, "aud": 3.0265, "bnd": 3.0332, "cad": 3.1693, "chf": 4.2553, "cny": 0.6216, "egp": 0.4614, "eur": 4.6112, "gbp": 5.8563, "hkd": 0.527971, "idr": 0.000307, "inr": 0.060983, "jpy": 0.039277, "khr": 0.000997, "krw": 0.003491, "mmk": 0.00346, "npr": 0.037939, "nzd": 2.8892, "php": 0.088183, "pkr": 0.039138, "sar": 1.092417, "sgd": 3.0335, "thb": 0.116128, "twd": 0.126517, "usd": 4.097, "vnd": 0.000184, "xdr": null, "date": "2016-06-17", "rate_type": "buying"}, {"aed": 1.116269, "aud": 3.0295, "bnd": 3.0366, "cad": 3.172, "chf": 4.2595, "cny": 0.6222, "egp": 0.4617, "eur": 4.6152, "gbp": 5.8618, "hkd": 0.528391, "idr": 0.000307, "inr": 0.061031, "jpy": 0.039313, "khr": 0.001003, "krw": 0.003497, "mmk": 0.003463, "npr": 0.038144, "nzd": 2.8917, "php": 0.088257, "pkr": 0.039176, "sar": 1.09326, "sgd": 3.0367, "thb": 0.116246, "twd": 0.126641, "usd": 4.1, "vnd": 0.000184, "xdr": 5.7695, "date": "2016-06-17", "rate_type": "middle"}, {"aed": 1.117101, "aud": 3.0325, "bnd": 3.0399, "cad": 3.1747, "chf": 4.2637, "cny": 0.6228, "egp": 0.4621, "eur": 4.6192, "gbp": 5.8673, "hkd": 0.528812, "idr": 0.000308, "inr": 0.061079, "jpy": 0.03935, "khr": 0.001009, "krw": 0.003502, "mmk": 0.003465, "npr": 0.038349, "nzd": 2.8943, "php": 0.088332, "pkr": 0.039214, "sar": 1.094104, "sgd": 3.0399, "thb": 0.116364, "twd": 0.126765, "usd": 4.103, "vnd": 0.000184, "xdr": null, "date": "2016-06-17", "rate_type": "selling"}, {"aed": 1.105363, "aud": 3.032, "bnd": 3.0238, "cad": 3.1682, "chf": 4.2296, "cny": 0.617, "egp": 0.4572, "eur": 4.6065, "gbp": 5.9479, "hkd": 0.523223, "idr": 0.000306, "inr": 0.060282, "jpy": 0.038829, "khr": 0.000996, "krw": 0.0035, "mmk": 0.003435, "npr": 0.037683, "nzd": 2.8927, "php": 0.087746, "pkr": 0.038755, "sar": 1.082436, "sgd": 3.0242, "thb": 0.115341, "twd": 0.125895, "usd": 4.06, "vnd": 0.000182, "xdr": null, "date": "2016-06-20", "rate_type": "buying"}, {"aed": 1.106195, "aud": 3.0347, "bnd": 3.0271, "cad": 3.171, "chf": 4.2336, "cny": 0.6175, "egp": 0.4575, "eur": 4.6107, "gbp": 5.9531, "hkd": 0.52362, "idr": 0.000306, "inr": 0.060331, "jpy": 0.038867, "khr": 0.001002, "krw": 0.003503, "mmk": 0.003437, "npr": 0.037713, "nzd": 2.8955, "php": 0.08782, "pkr": 0.038795, "sar": 1.083395, "sgd": 3.027, "thb": 0.115475, "twd": 0.126047, "usd": 4.063, "vnd": 0.000182, "xdr": 5.7316, "date": "2016-06-20", "rate_type": "middle"}, {"aed": 1.107027, "aud": 3.0373, "bnd": 3.0305, "cad": 3.1738, "chf": 4.2376, "cny": 0.618, "egp": 0.4579, "eur": 4.6149, "gbp": 5.9583, "hkd": 0.524016, "idr": 0.000307, "inr": 0.06038, "jpy": 0.038905, "khr": 0.001008, "krw": 0.003506, "mmk": 0.00344, "npr": 0.037743, "nzd": 2.8982, "php": 0.087895, "pkr": 0.038835, "sar": 1.084353, "sgd": 3.0298, "thb": 0.11561, "twd": 0.126199, "usd": 4.066, "vnd": 0.000182, "xdr": null, "date": "2016-06-20", "rate_type": "selling"}, {"aed": 1.097604, "aud": 3.0232, "bnd": 3.007, "cad": 3.1555, "chf": 4.1999, "cny": 0.6125, "egp": 0.454, "eur": 4.5697, "gbp": 5.9497, "hkd": 0.519577, "idr": 0.000304, "inr": 0.059717, "jpy": 0.03859, "khr": 0.000989, "krw": 0.003498, "mmk": 0.003411, "npr": 0.037322, "nzd": 2.8821, "php": 0.086914, "pkr": 0.038498, "sar": 1.074895, "sgd": 3.007, "thb": 0.114629, "twd": 0.125342, "usd": 4.0315, "vnd": 0.000181, "xdr": null, "date": "2016-06-21", "rate_type": "buying"}, {"aed": 1.0983, "aud": 3.0257, "bnd": 3.01, "cad": 3.158, "chf": 4.2034, "cny": 0.613, "egp": 0.4543, "eur": 4.5727, "gbp": 5.9544, "hkd": 0.519929, "idr": 0.000304, "inr": 0.059759, "jpy": 0.03862, "khr": 0.000995, "krw": 0.003503, "mmk": 0.003413, "npr": 0.037348, "nzd": 2.8849, "php": 0.086987, "pkr": 0.038533, "sar": 1.075633, "sgd": 3.0099, "thb": 0.114733, "twd": 0.125459, "usd": 4.034, "vnd": 0.000181, "xdr": 5.7173, "date": "2016-06-21", "rate_type": "middle"}, {"aed": 1.098995, "aud": 3.0282, "bnd": 3.013, "cad": 3.1604, "chf": 4.2069, "cny": 0.6134, "egp": 0.4546, "eur": 4.5758, "gbp": 5.9591, "hkd": 0.520282, "idr": 0.000304, "inr": 0.0598, "jpy": 0.038649, "khr": 0.001001, "krw": 0.003509, "mmk": 0.003415, "npr": 0.037375, "nzd": 2.8877, "php": 0.087059, "pkr": 0.038568, "sar": 1.076371, "sgd": 3.0128, "thb": 0.114836, "twd": 0.125576, "usd": 4.0365, "vnd": 0.000181, "xdr": null, "date": "2016-06-21", "rate_type": "selling"}, {"aed": 1.093112, "aud": 3.0325, "bnd": 3.0023, "cad": 3.1441, "chf": 4.2002, "cny": 0.6102, "egp": 0.4521, "eur": 4.557, "gbp": 5.9342, "hkd": 0.51761, "idr": 0.000303, "inr": 0.059616, "jpy": 0.038406, "khr": 0.000984, "krw": 0.003489, "mmk": 0.00342, "npr": 0.037259, "nzd": 2.8928, "php": 0.0864, "pkr": 0.038315, "sar": 1.070581, "sgd": 3.003, "thb": 0.114062, "twd": 0.125222, "usd": 4.015, "vnd": 0.00018, "xdr": null, "date": "2016-06-23", "rate_type": "buying"}, {"aed": 1.09408, "aud": 3.0354, "bnd": 3.0061, "cad": 3.1473, "chf": 4.2057, "cny": 0.6108, "egp": 0.4525, "eur": 4.5618, "gbp": 5.9401, "hkd": 0.518098, "idr": 0.000303, "inr": 0.059673, "jpy": 0.038445, "khr": 0.000991, "krw": 0.003493, "mmk": 0.003423, "npr": 0.037295, "nzd": 2.8961, "php": 0.086494, "pkr": 0.038361, "sar": 1.071557, "sgd": 3.0062, "thb": 0.114194, "twd": 0.125382, "usd": 4.0185, "vnd": 0.00018, "xdr": 5.6912, "date": "2016-06-23", "rate_type": "middle"}, {"aed": 1.095048, "aud": 3.0382, "bnd": 3.0098, "cad": 3.1506, "chf": 4.2111, "cny": 0.6114, "egp": 0.4529, "eur": 4.5666, "gbp": 5.9461, "hkd": 0.518586, "idr": 0.000303, "inr": 0.059729, "jpy": 0.038484, "khr": 0.000997, "krw": 0.003497, "mmk": 0.003426, "npr": 0.037331, "nzd": 2.8995, "php": 0.086588, "pkr": 0.038407, "sar": 1.072533, "sgd": 3.0094, "thb": 0.114326, "twd": 0.125542, "usd": 4.022, "vnd": 0.00018, "xdr": null, "date": "2016-06-23", "rate_type": "selling"}, {"aed": 1.11214, "aud": 3.0172, "bnd": 3.019, "cad": 3.1387, "chf": 4.1859, "cny": 0.6172, "egp": 0.46, "eur": 4.547, "gbp": 5.6806, "hkd": 0.526479, "idr": 0.000305, "inr": 0.060197, "jpy": 0.039637, "khr": 0.001001, "krw": 0.00348, "mmk": 0.003465, "npr": 0.037622, "nzd": 2.8791, "php": 0.087128, "pkr": 0.038972, "sar": 1.089159, "sgd": 3.0145, "thb": 0.115559, "twd": 0.126256, "usd": 4.085, "vnd": 0.000183, "xdr": null, "date": "2016-06-24", "rate_type": "buying"}, {"aed": 1.113531, "aud": 3.0227, "bnd": 3.0238, "cad": 3.143, "chf": 4.1938, "cny": 0.6182, "egp": 0.4606, "eur": 4.5542, "gbp": 5.6884, "hkd": 0.527167, "idr": 0.000306, "inr": 0.060276, "jpy": 0.039711, "khr": 0.001008, "krw": 0.003487, "mmk": 0.003469, "npr": 0.037672, "nzd": 2.8835, "php": 0.087281, "pkr": 0.039038, "sar": 1.090594, "sgd": 3.0198, "thb": 0.115782, "twd": 0.126528, "usd": 4.09, "vnd": 0.000183, "xdr": 5.8153, "date": "2016-06-24", "rate_type": "middle"}, {"aed": 1.114923, "aud": 3.0283, "bnd": 3.0286, "cad": 3.1473, "chf": 4.2017, "cny": 0.6192, "egp": 0.4612, "eur": 4.5614, "gbp": 5.6961, "hkd": 0.527856, "idr": 0.000306, "inr": 0.060354, "jpy": 0.039784, "khr": 0.001015, "krw": 0.003495, "mmk": 0.003473, "npr": 0.037721, "nzd": 2.8878, "php": 0.087435, "pkr": 0.039104, "sar": 1.092029, "sgd": 3.025, "thb": 0.116006, "twd": 0.1268, "usd": 4.095, "vnd": 0.000184, "xdr": null, "date": "2016-06-24", "rate_type": "selling"}, {"aed": 1.113712, "aud": 3.038, "bnd": 3.0154, "cad": 3.1423, "chf": 4.2006, "cny": 0.6157, "egp": 0.4607, "eur": 4.5201, "gbp": 5.4508, "hkd": 0.527279, "idr": 0.000307, "inr": 0.06021, "jpy": 0.0401, "khr": 0.001003, "krw": 0.003463, "mmk": 0.003482, "npr": 0.037463, "nzd": 2.8944, "php": 0.086729, "pkr": 0.039033, "sar": 1.090846, "sgd": 3.0161, "thb": 0.115761, "twd": 0.125951, "usd": 4.091, "vnd": 0.000183, "xdr": null, "date": "2016-06-27", "rate_type": "buying"}, {"aed": 1.11518, "aud": 3.0435, "bnd": 3.0202, "cad": 3.1467, "chf": 4.2084, "cny": 0.6166, "egp": 0.4613, "eur": 4.5267, "gbp": 5.4592, "hkd": 0.527958, "idr": 0.000307, "inr": 0.060288, "jpy": 0.040159, "khr": 0.00101, "krw": 0.00347, "mmk": 0.003486, "npr": 0.037683, "nzd": 2.8987, "php": 0.086872, "pkr": 0.039091, "sar": 1.092194, "sgd": 3.0203, "thb": 0.115968, "twd": 0.126186, "usd": 4.096, "vnd": 0.000183, "xdr": 5.7265, "date": "2016-06-27", "rate_type": "middle"}, {"aed": 1.116648, "aud": 3.0491, "bnd": 3.025, "cad": 3.151, "chf": 4.2161, "cny": 0.6175, "egp": 0.4618, "eur": 4.5332, "gbp": 5.4675, "hkd": 0.528636, "idr": 0.000308, "inr": 0.060367, "jpy": 0.040218, "khr": 0.001017, "krw": 0.003477, "mmk": 0.00349, "npr": 0.037902, "nzd": 2.9031, "php": 0.087015, "pkr": 0.03915, "sar": 1.093542, "sgd": 3.0246, "thb": 0.116176, "twd": 0.126422, "usd": 4.101, "vnd": 0.000184, "xdr": null, "date": "2016-06-27", "rate_type": "selling"}, {"aed": 1.108767, "aud": 3.0128, "bnd": 3.0035, "cad": 3.1368, "chf": 4.1518, "cny": 0.6122, "egp": 0.4586, "eur": 4.5009, "gbp": 5.4148, "hkd": 0.524813, "idr": 0.000309, "inr": 0.059934, "jpy": 0.039872, "khr": 0.000992, "krw": 0.003468, "mmk": 0.003437, "npr": 0.037459, "nzd": 2.8772, "php": 0.086557, "pkr": 0.038889, "sar": 1.085826, "sgd": 3.0038, "thb": 0.115319, "twd": 0.12552, "usd": 4.0725, "vnd": 0.000183, "xdr": null, "date": "2016-06-28", "rate_type": "buying"}, {"aed": 1.109735, "aud": 3.0157, "bnd": 3.0069, "cad": 3.1396, "chf": 4.1561, "cny": 0.6128, "egp": 0.459, "eur": 4.5049, "gbp": 5.42, "hkd": 0.52522, "idr": 0.000309, "inr": 0.059982, "jpy": 0.039913, "khr": 0.000999, "krw": 0.003474, "mmk": 0.003439, "npr": 0.03749, "nzd": 2.8804, "php": 0.086667, "pkr": 0.038931, "sar": 1.086699, "sgd": 3.0065, "thb": 0.115429, "twd": 0.125632, "usd": 4.0755, "vnd": 0.000183, "xdr": 5.6717, "date": "2016-06-28", "rate_type": "middle"}, {"aed": 1.110703, "aud": 3.0185, "bnd": 3.0102, "cad": 3.1424, "chf": 4.1605, "cny": 0.6133, "egp": 0.4593, "eur": 4.5088, "gbp": 5.4252, "hkd": 0.525627, "idr": 0.00031, "inr": 0.060031, "jpy": 0.039954, "khr": 0.001005, "krw": 0.003479, "mmk": 0.003442, "npr": 0.037521, "nzd": 2.8835, "php": 0.086777, "pkr": 0.038973, "sar": 1.087571, "sgd": 3.0093, "thb": 0.115538, "twd": 0.125744, "usd": 4.0785, "vnd": 0.000183, "xdr": null, "date": "2016-06-28", "rate_type": "selling"}, {"aed": 1.099284, "aud": 2.9974, "bnd": 2.9924, "cad": 3.1081, "chf": 4.1175, "cny": 0.6076, "egp": 0.4547, "eur": 4.466, "gbp": 5.4077, "hkd": 0.520388, "idr": 0.000307, "inr": 0.059676, "jpy": 0.039372, "khr": 0.000984, "krw": 0.003485, "mmk": 0.003431, "npr": 0.037299, "nzd": 2.8609, "php": 0.085898, "pkr": 0.038553, "sar": 1.076628, "sgd": 2.9933, "thb": 0.114732, "twd": 0.124965, "usd": 4.038, "vnd": 0.000181, "xdr": null, "date": "2016-06-29", "rate_type": "buying"}, {"aed": 1.100251, "aud": 3.0004, "bnd": 2.9958, "cad": 3.1111, "chf": 4.1226, "cny": 0.6081, "egp": 0.4551, "eur": 4.47, "gbp": 5.4121, "hkd": 0.520784, "idr": 0.000307, "inr": 0.059725, "jpy": 0.039411, "khr": 0.00099, "krw": 0.003491, "mmk": 0.003433, "npr": 0.037329, "nzd": 2.8639, "php": 0.086026, "pkr": 0.038592, "sar": 1.077499, "sgd": 2.9962, "thb": 0.114866, "twd": 0.125116, "usd": 4.041, "vnd": 0.000181, "xdr": 5.6387, "date": "2016-06-29", "rate_type": "middle"}, {"aed": 1.101217, "aud": 3.0035, "bnd": 2.9991, "cad": 3.1141, "chf": 4.1278, "cny": 0.6086, "egp": 0.4554, "eur": 4.4739, "gbp": 5.4165, "hkd": 0.521181, "idr": 0.000307, "inr": 0.059774, "jpy": 0.03945, "khr": 0.000996, "krw": 0.003497, "mmk": 0.003436, "npr": 0.037358, "nzd": 2.8668, "php": 0.086154, "pkr": 0.038632, "sar": 1.078371, "sgd": 2.9991, "thb": 0.115001, "twd": 0.125267, "usd": 4.044, "vnd": 0.000182, "xdr": null, "date": "2016-06-29", "rate_type": "selling"}, {"aed": 1.096651, "aud": 2.9972, "bnd": 2.9841, "cad": 3.1102, "chf": 4.1157, "cny": 0.6059, "egp": 0.4536, "eur": 4.4791, "gbp": 5.4293, "hkd": 0.519099, "idr": 0.000305, "inr": 0.05963, "jpy": 0.039149, "khr": 0.000981, "krw": 0.003484, "mmk": 0.003437, "npr": 0.037269, "nzd": 2.8631, "php": 0.085357, "pkr": 0.038398, "sar": 1.074019, "sgd": 2.985, "thb": 0.114513, "twd": 0.124737, "usd": 4.028, "vnd": 0.000181, "xdr": null, "date": "2016-06-30", "rate_type": "buying"}, {"aed": 1.097754, "aud": 3.0006, "bnd": 2.9878, "cad": 3.1135, "chf": 4.1205, "cny": 0.6066, "egp": 0.454, "eur": 4.4836, "gbp": 5.4353, "hkd": 0.51958, "idr": 0.000305, "inr": 0.059686, "jpy": 0.039196, "khr": 0.000988, "krw": 0.00349, "mmk": 0.00344, "npr": 0.037305, "nzd": 2.8666, "php": 0.085449, "pkr": 0.038487, "sar": 1.074966, "sgd": 2.9886, "thb": 0.114653, "twd": 0.124985, "usd": 4.0315, "vnd": 0.000181, "xdr": 5.6274, "date": "2016-06-30", "rate_type": "middle"}, {"aed": 1.098856, "aud": 3.0041, "bnd": 2.9915, "cad": 3.1168, "chf": 4.1253, "cny": 0.6073, "egp": 0.4544, "eur": 4.4881, "gbp": 5.4412, "hkd": 0.520061, "idr": 0.000305, "inr": 0.059742, "jpy": 0.039243, "khr": 0.000994, "krw": 0.003497, "mmk": 0.003443, "npr": 0.03734, "nzd": 2.8701, "php": 0.085542, "pkr": 0.038576, "sar": 1.075914, "sgd": 2.9922, "thb": 0.114794, "twd": 0.125233, "usd": 4.035, "vnd": 0.000181, "xdr": null, "date": "2016-06-30", "rate_type": "selling"}, {"aed": 1.08788, "aud": 2.9914, "bnd": 2.971, "cad": 3.0893, "chf": 4.0964, "cny": 0.5998, "egp": 0.45, "eur": 4.438, "gbp": 5.3151, "hkd": 0.515061, "idr": 0.000304, "inr": 0.059288, "jpy": 0.038955, "khr": 0.000979, "krw": 0.003481, "mmk": 0.003415, "npr": 0.037055, "nzd": 2.8643, "php": 0.085054, "pkr": 0.038108, "sar": 1.064465, "sgd": 2.971, "thb": 0.113684, "twd": 0.123992, "usd": 3.996, "vnd": 0.000179, "xdr": null, "date": "2016-07-01", "rate_type": "buying"}, {"aed": 1.088709, "aud": 2.9937, "bnd": 2.974, "cad": 3.0916, "chf": 4.0998, "cny": 0.6003, "egp": 0.4503, "eur": 4.4411, "gbp": 5.3196, "hkd": 0.51539, "idr": 0.000304, "inr": 0.059329, "jpy": 0.038991, "khr": 0.000985, "krw": 0.003487, "mmk": 0.003417, "npr": 0.037082, "nzd": 2.8669, "php": 0.085171, "pkr": 0.038179, "sar": 1.065912, "sgd": 2.9739, "thb": 0.113788, "twd": 0.124139, "usd": 3.9985, "vnd": 0.000179, "xdr": 5.5933, "date": "2016-07-01", "rate_type": "middle"}, {"aed": 1.089538, "aud": 2.9959, "bnd": 2.9769, "cad": 3.0939, "chf": 4.1032, "cny": 0.6008, "egp": 0.4506, "eur": 4.4443, "gbp": 5.3241, "hkd": 0.515719, "idr": 0.000305, "inr": 0.059371, "jpy": 0.039027, "khr": 0.000991, "krw": 0.003492, "mmk": 0.00342, "npr": 0.037108, "nzd": 2.8695, "php": 0.085287, "pkr": 0.03825, "sar": 1.06736, "sgd": 2.9767, "thb": 0.113891, "twd": 0.124286, "usd": 4.001, "vnd": 0.000179, "xdr": null, "date": "2016-07-01", "rate_type": "selling"}, {"aed": 1.087365, "aud": 2.9967, "bnd": 2.9675, "cad": 3.0985, "chf": 4.0935, "cny": 0.5991, "egp": 0.4498, "eur": 4.4365, "gbp": 5.2917, "hkd": 0.514804, "idr": 0.000304, "inr": 0.059412, "jpy": 0.038894, "khr": 0.000979, "krw": 0.003475, "mmk": 0.003414, "npr": 0.037126, "nzd": 2.8681, "php": 0.085229, "pkr": 0.038074, "sar": 1.064783, "sgd": 2.9675, "thb": 0.113854, "twd": 0.123999, "usd": 3.994, "vnd": 0.000179, "xdr": null, "date": "2016-07-04", "rate_type": "buying"}, {"aed": 1.088226, "aud": 2.9997, "bnd": 2.9709, "cad": 3.1013, "chf": 4.0976, "cny": 0.5996, "egp": 0.4501, "eur": 4.4405, "gbp": 5.2962, "hkd": 0.515223, "idr": 0.000304, "inr": 0.059466, "jpy": 0.038931, "khr": 0.000985, "krw": 0.003478, "mmk": 0.003416, "npr": 0.037157, "nzd": 2.8714, "php": 0.085302, "pkr": 0.038158, "sar": 1.065639, "sgd": 2.9708, "thb": 0.113972, "twd": 0.124111, "usd": 3.997, "vnd": 0.000179, "xdr": 5.5797, "date": "2016-07-04", "rate_type": "middle"}, {"aed": 1.089087, "aud": 3.0028, "bnd": 2.9742, "cad": 3.1041, "chf": 4.1017, "cny": 0.6001, "egp": 0.4505, "eur": 4.4444, "gbp": 5.3008, "hkd": 0.515643, "idr": 0.000305, "inr": 0.059519, "jpy": 0.038967, "khr": 0.000991, "krw": 0.003482, "mmk": 0.003419, "npr": 0.037189, "nzd": 2.8748, "php": 0.085375, "pkr": 0.038241, "sar": 1.066496, "sgd": 2.974, "thb": 0.11409, "twd": 0.124224, "usd": 4.0, "vnd": 0.000179, "xdr": null, "date": "2016-07-04", "rate_type": "selling"}, {"aed": 1.094443, "aud": 3.009, "bnd": 2.9736, "cad": 3.1146, "chf": 4.1405, "cny": 0.6024, "egp": 0.4527, "eur": 4.4759, "gbp": 5.2771, "hkd": 0.518128, "idr": 0.000306, "inr": 0.059558, "jpy": 0.039516, "khr": 0.000985, "krw": 0.003472, "mmk": 0.00345, "npr": 0.037222, "nzd": 2.8904, "php": 0.085359, "pkr": 0.038322, "sar": 1.071429, "sgd": 2.9743, "thb": 0.114237, "twd": 0.124243, "usd": 4.02, "vnd": 0.00018, "xdr": null, "date": "2016-07-05", "rate_type": "buying"}, {"aed": 1.09582, "aud": 3.0137, "bnd": 2.9784, "cad": 3.1189, "chf": 4.1463, "cny": 0.6033, "egp": 0.4533, "eur": 4.482, "gbp": 5.2842, "hkd": 0.518806, "idr": 0.000307, "inr": 0.059636, "jpy": 0.039575, "khr": 0.000992, "krw": 0.003477, "mmk": 0.003455, "npr": 0.037272, "nzd": 2.8948, "php": 0.085511, "pkr": 0.038425, "sar": 1.072904, "sgd": 2.9789, "thb": 0.114412, "twd": 0.124494, "usd": 4.025, "vnd": 0.00018, "xdr": 5.6187, "date": "2016-07-05", "rate_type": "middle"}, {"aed": 1.097196, "aud": 3.0185, "bnd": 2.9832, "cad": 3.1233, "chf": 4.1521, "cny": 0.6042, "egp": 0.4538, "eur": 4.4882, "gbp": 5.2914, "hkd": 0.519484, "idr": 0.000308, "inr": 0.059715, "jpy": 0.039634, "khr": 0.000998, "krw": 0.003483, "mmk": 0.003459, "npr": 0.037322, "nzd": 2.8992, "php": 0.085663, "pkr": 0.038528, "sar": 1.07438, "sgd": 2.9836, "thb": 0.114586, "twd": 0.124745, "usd": 4.03, "vnd": 0.000181, "xdr": null, "date": "2016-07-05", "rate_type": "selling"}, {"aed": 1.097106, "aud": 3.0225, "bnd": 2.9878, "cad": 3.0964, "chf": 4.1164, "cny": 0.6024, "egp": 0.4538, "eur": 4.4624, "gbp": 5.2124, "hkd": 0.519484, "idr": 0.000306, "inr": 0.059803, "jpy": 0.040048, "khr": 0.000987, "krw": 0.003476, "mmk": 0.003447, "npr": 0.037377, "nzd": 2.9238, "php": 0.085436, "pkr": 0.038432, "sar": 1.074151, "sgd": 2.9883, "thb": 0.114375, "twd": 0.12476, "usd": 4.03, "vnd": 0.000181, "xdr": null, "date": "2016-07-08", "rate_type": "buying"}, {"aed": 1.097832, "aud": 3.0254, "bnd": 2.9908, "cad": 3.0985, "chf": 4.1192, "cny": 0.6029, "egp": 0.4541, "eur": 4.4658, "gbp": 5.2162, "hkd": 0.51982, "idr": 0.000307, "inr": 0.059845, "jpy": 0.040083, "khr": 0.000993, "krw": 0.003482, "mmk": 0.003449, "npr": 0.037404, "nzd": 2.926, "php": 0.085498, "pkr": 0.038504, "sar": 1.074903, "sgd": 2.9907, "thb": 0.114487, "twd": 0.124907, "usd": 4.0325, "vnd": 0.000181, "xdr": 5.6179, "date": "2016-07-08", "rate_type": "middle"}, {"aed": 1.098557, "aud": 3.0283, "bnd": 2.9938, "cad": 3.1005, "chf": 4.122, "cny": 0.6033, "egp": 0.4544, "eur": 4.4692, "gbp": 5.2201, "hkd": 0.520155, "idr": 0.000308, "inr": 0.059886, "jpy": 0.040117, "khr": 0.000999, "krw": 0.003487, "mmk": 0.003452, "npr": 0.03743, "nzd": 2.9282, "php": 0.08556, "pkr": 0.038576, "sar": 1.075656, "sgd": 2.9931, "thb": 0.114598, "twd": 0.125054, "usd": 4.035, "vnd": 0.000181, "xdr": null, "date": "2016-07-08", "rate_type": "selling"}, {"aed": 1.087093, "aud": 3.0095, "bnd": 2.9571, "cad": 3.049, "chf": 4.0522, "cny": 0.5969, "egp": 0.4497, "eur": 4.4019, "gbp": 5.133, "hkd": 0.514681, "idr": 0.000305, "inr": 0.059446, "jpy": 0.039093, "khr": 0.000978, "krw": 0.003472, "mmk": 0.003398, "npr": 0.037155, "nzd": 2.8877, "php": 0.084354, "pkr": 0.038076, "sar": 1.064232, "sgd": 2.9584, "thb": 0.113647, "twd": 0.123895, "usd": 3.993, "vnd": 0.000179, "xdr": null, "date": "2016-07-11", "rate_type": "buying"}, {"aed": 1.088333, "aud": 3.0133, "bnd": 2.9616, "cad": 3.0527, "chf": 4.0571, "cny": 0.5976, "egp": 0.4502, "eur": 4.4076, "gbp": 5.1398, "hkd": 0.515268, "idr": 0.000305, "inr": 0.059518, "jpy": 0.039143, "khr": 0.000985, "krw": 0.003479, "mmk": 0.003402, "npr": 0.037198, "nzd": 2.8914, "php": 0.084512, "pkr": 0.038131, "sar": 1.065645, "sgd": 2.9619, "thb": 0.113784, "twd": 0.124121, "usd": 3.9975, "vnd": 0.000179, "xdr": 5.5668, "date": "2016-07-11", "rate_type": "middle"}, {"aed": 1.089573, "aud": 3.0171, "bnd": 2.966, "cad": 3.0564, "chf": 4.0621, "cny": 0.5983, "egp": 0.4507, "eur": 4.4134, "gbp": 5.1466, "hkd": 0.515855, "idr": 0.000305, "inr": 0.059589, "jpy": 0.039193, "khr": 0.000991, "krw": 0.003486, "mmk": 0.003406, "npr": 0.037242, "nzd": 2.895, "php": 0.08467, "pkr": 0.038187, "sar": 1.067058, "sgd": 2.9653, "thb": 0.11392, "twd": 0.124348, "usd": 4.002, "vnd": 0.00018, "xdr": null, "date": "2016-07-11", "rate_type": "selling"}, {"aed": 1.083145, "aud": 3.034, "bnd": 2.9501, "cad": 3.0487, "chf": 4.0547, "cny": 0.5952, "egp": 0.448, "eur": 4.4197, "gbp": 5.2309, "hkd": 0.512773, "idr": 0.000303, "inr": 0.059237, "jpy": 0.038477, "khr": 0.000975, "krw": 0.003464, "mmk": 0.003386, "npr": 0.037023, "nzd": 2.9039, "php": 0.083951, "pkr": 0.037948, "sar": 1.060764, "sgd": 2.9512, "thb": 0.113219, "twd": 0.123594, "usd": 3.9785, "vnd": 0.000178, "xdr": null, "date": "2016-07-12", "rate_type": "buying"}, {"aed": 1.083704, "aud": 3.0363, "bnd": 2.9527, "cad": 3.0507, "chf": 4.0574, "cny": 0.5955, "egp": 0.4483, "eur": 4.4225, "gbp": 5.2346, "hkd": 0.513047, "idr": 0.000303, "inr": 0.059271, "jpy": 0.038502, "khr": 0.000981, "krw": 0.003469, "mmk": 0.003388, "npr": 0.037045, "nzd": 2.9062, "php": 0.084028, "pkr": 0.037978, "sar": 1.061368, "sgd": 2.953, "thb": 0.113292, "twd": 0.123714, "usd": 3.9805, "vnd": 0.000179, "xdr": 5.5314, "date": "2016-07-12", "rate_type": "middle"}, {"aed": 1.084264, "aud": 3.0386, "bnd": 2.9553, "cad": 3.0527, "chf": 4.06, "cny": 0.5959, "egp": 0.4485, "eur": 4.4254, "gbp": 5.2382, "hkd": 0.513321, "idr": 0.000304, "inr": 0.059305, "jpy": 0.038527, "khr": 0.000987, "krw": 0.003473, "mmk": 0.003389, "npr": 0.037067, "nzd": 2.9084, "php": 0.084106, "pkr": 0.038008, "sar": 1.061972, "sgd": 2.9548, "thb": 0.113365, "twd": 0.123834, "usd": 3.9825, "vnd": 0.000179, "xdr": null, "date": "2016-07-12", "rate_type": "selling"}, {"aed": 1.080559, "aud": 3.018, "bnd": 2.9439, "cad": 3.0386, "chf": 4.0196, "cny": 0.5931, "egp": 0.447, "eur": 4.3885, "gbp": 5.2617, "hkd": 0.511608, "idr": 0.000303, "inr": 0.059124, "jpy": 0.038039, "khr": 0.000973, "krw": 0.003458, "mmk": 0.003375, "npr": 0.036784, "nzd": 2.889, "php": 0.084089, "pkr": 0.037811, "sar": 1.058231, "sgd": 2.9446, "thb": 0.112756, "twd": 0.123326, "usd": 3.969, "vnd": 0.000178, "xdr": null, "date": "2016-07-13", "rate_type": "buying"}, {"aed": 1.081254, "aud": 3.0209, "bnd": 2.9469, "cad": 3.0408, "chf": 4.0242, "cny": 0.5935, "egp": 0.4472, "eur": 4.3919, "gbp": 5.2662, "hkd": 0.511963, "idr": 0.000303, "inr": 0.059166, "jpy": 0.038069, "khr": 0.000979, "krw": 0.003464, "mmk": 0.003377, "npr": 0.036979, "nzd": 2.8916, "php": 0.084151, "pkr": 0.037882, "sar": 1.058968, "sgd": 2.9469, "thb": 0.112859, "twd": 0.123423, "usd": 3.9715, "vnd": 0.000178, "xdr": 5.5281, "date": "2016-07-13", "rate_type": "middle"}, {"aed": 1.081949, "aud": 3.0238, "bnd": 2.9498, "cad": 3.0431, "chf": 4.0288, "cny": 0.594, "egp": 0.4475, "eur": 4.3952, "gbp": 5.2707, "hkd": 0.512318, "idr": 0.000304, "inr": 0.059207, "jpy": 0.038098, "khr": 0.000985, "krw": 0.003471, "mmk": 0.003379, "npr": 0.037175, "nzd": 2.8943, "php": 0.084213, "pkr": 0.037952, "sar": 1.059705, "sgd": 2.9492, "thb": 0.112962, "twd": 0.12352, "usd": 3.974, "vnd": 0.000178, "xdr": null, "date": "2016-07-13", "rate_type": "selling"}, {"aed": 1.073966, "aud": 3.012, "bnd": 2.9287, "cad": 3.0501, "chf": 4.0206, "cny": 0.5899, "egp": 0.4443, "eur": 4.3813, "gbp": 5.2145, "hkd": 0.508698, "idr": 0.000301, "inr": 0.058951, "jpy": 0.037333, "khr": 0.000967, "krw": 0.003467, "mmk": 0.00336, "npr": 0.036845, "nzd": 2.8471, "php": 0.083909, "pkr": 0.037629, "sar": 1.051832, "sgd": 2.9289, "thb": 0.112393, "twd": 0.123243, "usd": 3.945, "vnd": 0.000177, "xdr": null, "date": "2016-07-14", "rate_type": "buying"}, {"aed": 1.074929, "aud": 3.0149, "bnd": 2.932, "cad": 3.0529, "chf": 4.0247, "cny": 0.5903, "egp": 0.4446, "eur": 4.385, "gbp": 5.2197, "hkd": 0.509088, "idr": 0.000302, "inr": 0.059, "jpy": 0.03737, "khr": 0.000973, "krw": 0.003472, "mmk": 0.003363, "npr": 0.036875, "nzd": 2.8503, "php": 0.083982, "pkr": 0.037666, "sar": 1.05266, "sgd": 2.932, "thb": 0.112511, "twd": 0.123356, "usd": 3.948, "vnd": 0.000177, "xdr": 5.4953, "date": "2016-07-14", "rate_type": "middle"}, {"aed": 1.075892, "aud": 3.0178, "bnd": 2.9354, "cad": 3.0557, "chf": 4.0288, "cny": 0.5908, "egp": 0.4449, "eur": 4.3888, "gbp": 5.2248, "hkd": 0.509478, "idr": 0.000302, "inr": 0.059049, "jpy": 0.037408, "khr": 0.00098, "krw": 0.003478, "mmk": 0.003365, "npr": 0.036905, "nzd": 2.8534, "php": 0.084055, "pkr": 0.037704, "sar": 1.053488, "sgd": 2.9351, "thb": 0.112628, "twd": 0.123469, "usd": 3.951, "vnd": 0.000177, "xdr": null, "date": "2016-07-14", "rate_type": "selling"}, {"aed": 1.074025, "aud": 3.0187, "bnd": 2.9331, "cad": 3.0596, "chf": 4.0247, "cny": 0.5904, "egp": 0.4443, "eur": 4.3935, "gbp": 5.2918, "hkd": 0.508737, "idr": 0.000301, "inr": 0.058806, "jpy": 0.037242, "khr": 0.000967, "krw": 0.003477, "mmk": 0.00336, "npr": 0.036752, "nzd": 2.8357, "php": 0.084367, "pkr": 0.037586, "sar": 1.051832, "sgd": 2.9335, "thb": 0.112973, "twd": 0.123575, "usd": 3.945, "vnd": 0.000177, "xdr": null, "date": "2016-07-15", "rate_type": "buying"}, {"aed": 1.07472, "aud": 3.021, "bnd": 2.936, "cad": 3.0619, "chf": 4.0293, "cny": 0.5908, "egp": 0.4445, "eur": 4.3971, "gbp": 5.296, "hkd": 0.509092, "idr": 0.000302, "inr": 0.058848, "jpy": 0.037274, "khr": 0.000973, "krw": 0.003482, "mmk": 0.003362, "npr": 0.036779, "nzd": 2.8383, "php": 0.084457, "pkr": 0.037665, "sar": 1.052526, "sgd": 2.9359, "thb": 0.113077, "twd": 0.123832, "usd": 3.9475, "vnd": 0.000177, "xdr": 5.4918, "date": "2016-07-15", "rate_type": "middle"}, {"aed": 1.075415, "aud": 3.0233, "bnd": 2.939, "cad": 3.0642, "chf": 4.0339, "cny": 0.5912, "egp": 0.4448, "eur": 4.4007, "gbp": 5.3001, "hkd": 0.509447, "idr": 0.000302, "inr": 0.058889, "jpy": 0.037306, "khr": 0.000979, "krw": 0.003487, "mmk": 0.003365, "npr": 0.036806, "nzd": 2.8408, "php": 0.084546, "pkr": 0.037745, "sar": 1.053221, "sgd": 2.9383, "thb": 0.113181, "twd": 0.124089, "usd": 3.95, "vnd": 0.000177, "xdr": null, "date": "2016-07-15", "rate_type": "selling"}, {"aed": 1.081375, "aud": 3.0207, "bnd": 2.9457, "cad": 3.0707, "chf": 4.0366, "cny": 0.5928, "egp": 0.4473, "eur": 4.3891, "gbp": 5.2712, "hkd": 0.512172, "idr": 0.000303, "inr": 0.059171, "jpy": 0.037585, "khr": 0.000974, "krw": 0.003491, "mmk": 0.00336, "npr": 0.036983, "nzd": 2.8273, "php": 0.084983, "pkr": 0.037883, "sar": 1.059031, "sgd": 2.9468, "thb": 0.113681, "twd": 0.12423, "usd": 3.972, "vnd": 0.000178, "xdr": null, "date": "2016-07-18", "rate_type": "buying"}, {"aed": 1.082343, "aud": 3.0238, "bnd": 2.9494, "cad": 3.0739, "chf": 4.041, "cny": 0.5934, "egp": 0.4477, "eur": 4.3935, "gbp": 5.2767, "hkd": 0.512657, "idr": 0.000304, "inr": 0.059226, "jpy": 0.03762, "khr": 0.00098, "krw": 0.003497, "mmk": 0.003363, "npr": 0.037018, "nzd": 2.8304, "php": 0.085094, "pkr": 0.037925, "sar": 1.060034, "sgd": 2.9497, "thb": 0.113813, "twd": 0.12437, "usd": 3.9755, "vnd": 0.000178, "xdr": 5.5415, "date": "2016-07-18", "rate_type": "middle"}, {"aed": 1.083311, "aud": 3.0268, "bnd": 2.9531, "cad": 3.0771, "chf": 4.0453, "cny": 0.594, "egp": 0.4481, "eur": 4.398, "gbp": 5.2821, "hkd": 0.513141, "idr": 0.000304, "inr": 0.059282, "jpy": 0.037655, "khr": 0.000986, "krw": 0.003503, "mmk": 0.003366, "npr": 0.037052, "nzd": 2.8334, "php": 0.085205, "pkr": 0.037968, "sar": 1.061038, "sgd": 2.9527, "thb": 0.113946, "twd": 0.124511, "usd": 3.979, "vnd": 0.000178, "xdr": null, "date": "2016-07-18", "rate_type": "selling"}, {"aed": 1.088182, "aud": 2.9985, "bnd": 2.9557, "cad": 3.0723, "chf": 4.0657, "cny": 0.5973, "egp": 0.4501, "eur": 4.4231, "gbp": 5.2704, "hkd": 0.51537, "idr": 0.000305, "inr": 0.059506, "jpy": 0.037672, "khr": 0.00098, "krw": 0.003506, "mmk": 0.003381, "npr": 0.03702, "nzd": 2.8087, "php": 0.085157, "pkr": 0.038121, "sar": 1.065696, "sgd": 2.9568, "thb": 0.114396, "twd": 0.12484, "usd": 3.997, "vnd": 0.000179, "xdr": null, "date": "2016-07-19", "rate_type": "buying"}, {"aed": 1.089013, "aud": 3.0016, "bnd": 2.959, "cad": 3.0751, "chf": 4.0698, "cny": 0.5978, "egp": 0.4505, "eur": 4.4268, "gbp": 5.2752, "hkd": 0.51579, "idr": 0.000306, "inr": 0.059555, "jpy": 0.037707, "khr": 0.000986, "krw": 0.003512, "mmk": 0.003384, "npr": 0.037221, "nzd": 2.8116, "php": 0.085257, "pkr": 0.038159, "sar": 1.066567, "sgd": 2.9595, "thb": 0.114515, "twd": 0.124973, "usd": 4.0, "vnd": 0.000179, "xdr": 5.5553, "date": "2016-07-19", "rate_type": "middle"}, {"aed": 1.089845, "aud": 3.0047, "bnd": 2.9623, "cad": 3.078, "chf": 4.0739, "cny": 0.5983, "egp": 0.4508, "eur": 4.4305, "gbp": 5.28, "hkd": 0.51621, "idr": 0.000306, "inr": 0.059604, "jpy": 0.037743, "khr": 0.000992, "krw": 0.003518, "mmk": 0.003387, "npr": 0.037422, "nzd": 2.8145, "php": 0.085357, "pkr": 0.038197, "sar": 1.067438, "sgd": 2.9621, "thb": 0.114633, "twd": 0.125105, "usd": 4.003, "vnd": 0.00018, "xdr": null, "date": "2016-07-19", "rate_type": "selling"}, {"aed": 1.096289, "aud": 3.0138, "bnd": 2.9636, "cad": 3.0858, "chf": 4.0763, "cny": 0.6029, "egp": 0.4535, "eur": 4.4305, "gbp": 5.2951, "hkd": 0.519231, "idr": 0.000307, "inr": 0.059873, "jpy": 0.037823, "khr": 0.000987, "krw": 0.003524, "mmk": 0.003418, "npr": 0.037447, "nzd": 2.8378, "php": 0.085405, "pkr": 0.038415, "sar": 1.073666, "sgd": 2.9643, "thb": 0.114909, "twd": 0.125381, "usd": 4.027, "vnd": 0.00018, "xdr": null, "date": "2016-07-20", "rate_type": "buying"}, {"aed": 1.097119, "aud": 3.0167, "bnd": 2.9666, "cad": 3.088, "chf": 4.0793, "cny": 0.6033, "egp": 0.4538, "eur": 4.4335, "gbp": 5.2992, "hkd": 0.519587, "idr": 0.000307, "inr": 0.059955, "jpy": 0.037852, "khr": 0.000993, "krw": 0.00353, "mmk": 0.003421, "npr": 0.037473, "nzd": 2.8404, "php": 0.085512, "pkr": 0.038449, "sar": 1.074376, "sgd": 2.9667, "thb": 0.115014, "twd": 0.125636, "usd": 4.0295, "vnd": 0.000181, "xdr": 5.5929, "date": "2016-07-20", "rate_type": "middle"}, {"aed": 1.09795, "aud": 3.0196, "bnd": 2.9695, "cad": 3.0901, "chf": 4.0822, "cny": 0.6037, "egp": 0.4541, "eur": 4.4364, "gbp": 5.3033, "hkd": 0.519943, "idr": 0.000308, "inr": 0.060037, "jpy": 0.03788, "khr": 0.000999, "krw": 0.003535, "mmk": 0.003423, "npr": 0.0375, "nzd": 2.843, "php": 0.08562, "pkr": 0.038484, "sar": 1.075085, "sgd": 2.9691, "thb": 0.115118, "twd": 0.12589, "usd": 4.032, "vnd": 0.000181, "xdr": null, "date": "2016-07-20", "rate_type": "selling"}, {"aed": 1.099888, "aud": 3.0292, "bnd": 2.9807, "cad": 3.0944, "chf": 4.0899, "cny": 0.6051, "egp": 0.455, "eur": 4.4493, "gbp": 5.3308, "hkd": 0.520921, "idr": 0.000308, "inr": 0.060101, "jpy": 0.038088, "khr": 0.00099, "krw": 0.003552, "mmk": 0.003412, "npr": 0.037564, "nzd": 2.8232, "php": 0.085729, "pkr": 0.038531, "sar": 1.076903, "sgd": 2.9809, "thb": 0.115396, "twd": 0.126317, "usd": 4.04, "vnd": 0.000181, "xdr": null, "date": "2016-07-21", "rate_type": "buying"}, {"aed": 1.100856, "aud": 3.0322, "bnd": 2.9844, "cad": 3.0973, "chf": 4.0945, "cny": 0.6056, "egp": 0.4554, "eur": 4.4537, "gbp": 5.3362, "hkd": 0.521379, "idr": 0.000309, "inr": 0.060158, "jpy": 0.03813, "khr": 0.000996, "krw": 0.003559, "mmk": 0.003415, "npr": 0.037598, "nzd": 2.8264, "php": 0.085813, "pkr": 0.038574, "sar": 1.078195, "sgd": 2.984, "thb": 0.115529, "twd": 0.126456, "usd": 4.0435, "vnd": 0.000181, "xdr": 5.6023, "date": "2016-07-21", "rate_type": "middle"}, {"aed": 1.101824, "aud": 3.0353, "bnd": 2.988, "cad": 3.1002, "chf": 4.0991, "cny": 0.6062, "egp": 0.4557, "eur": 4.4582, "gbp": 5.3416, "hkd": 0.521837, "idr": 0.000309, "inr": 0.060214, "jpy": 0.038172, "khr": 0.001003, "krw": 0.003565, "mmk": 0.003418, "npr": 0.037633, "nzd": 2.8297, "php": 0.085896, "pkr": 0.038616, "sar": 1.079488, "sgd": 2.9872, "thb": 0.115662, "twd": 0.126595, "usd": 4.047, "vnd": 0.000181, "xdr": null, "date": "2016-07-21", "rate_type": "selling"}, {"aed": 1.103155, "aud": 3.0297, "bnd": 2.9878, "cad": 3.0863, "chf": 4.1083, "cny": 0.6072, "egp": 0.4563, "eur": 4.4685, "gbp": 5.3405, "hkd": 0.522454, "idr": 0.000309, "inr": 0.060369, "jpy": 0.038144, "khr": 0.000995, "krw": 0.003559, "mmk": 0.003434, "npr": 0.037732, "nzd": 2.8323, "php": 0.086066, "pkr": 0.038646, "sar": 1.08036, "sgd": 2.9884, "thb": 0.116087, "twd": 0.126487, "usd": 4.052, "vnd": 0.000182, "xdr": null, "date": "2016-07-22", "rate_type": "buying"}, {"aed": 1.104259, "aud": 3.0337, "bnd": 2.9918, "cad": 3.0898, "chf": 4.1144, "cny": 0.6079, "egp": 0.4568, "eur": 4.4734, "gbp": 5.3466, "hkd": 0.522974, "idr": 0.000309, "inr": 0.060434, "jpy": 0.038187, "khr": 0.001002, "krw": 0.003566, "mmk": 0.003437, "npr": 0.037771, "nzd": 2.836, "php": 0.08616, "pkr": 0.038693, "sar": 1.081456, "sgd": 2.9919, "thb": 0.116209, "twd": 0.126651, "usd": 4.056, "vnd": 0.000182, "xdr": 5.6222, "date": "2016-07-22", "rate_type": "middle"}, {"aed": 1.105363, "aud": 3.0377, "bnd": 2.9959, "cad": 3.0933, "chf": 4.1206, "cny": 0.6085, "egp": 0.4572, "eur": 4.4782, "gbp": 5.3527, "hkd": 0.523493, "idr": 0.00031, "inr": 0.060498, "jpy": 0.03823, "khr": 0.001008, "krw": 0.003573, "mmk": 0.003441, "npr": 0.03781, "nzd": 2.8396, "php": 0.086255, "pkr": 0.03874, "sar": 1.082551, "sgd": 2.9954, "thb": 0.116332, "twd": 0.126816, "usd": 4.06, "vnd": 0.000182, "xdr": null, "date": "2016-07-22", "rate_type": "selling"}, {"aed": 1.1086, "aud": 3.0479, "bnd": 2.9904, "cad": 3.0947, "chf": 4.1307, "cny": 0.6097, "egp": 0.4586, "eur": 4.4715, "gbp": 5.3555, "hkd": 0.524938, "idr": 0.00031, "inr": 0.060514, "jpy": 0.038289, "khr": 0.000997, "krw": 0.003575, "mmk": 0.003451, "npr": 0.037823, "nzd": 2.8423, "php": 0.086335, "pkr": 0.038833, "sar": 1.085693, "sgd": 2.9913, "thb": 0.116094, "twd": 0.126605, "usd": 4.072, "vnd": 0.000183, "xdr": null, "date": "2016-07-25", "rate_type": "buying"}, {"aed": 1.109296, "aud": 3.0504, "bnd": 2.9933, "cad": 3.0972, "chf": 4.1342, "cny": 0.6101, "egp": 0.4588, "eur": 4.4746, "gbp": 5.3592, "hkd": 0.525284, "idr": 0.00031, "inr": 0.060556, "jpy": 0.038321, "khr": 0.001003, "krw": 0.00358, "mmk": 0.003453, "npr": 0.037848, "nzd": 2.845, "php": 0.086397, "pkr": 0.038868, "sar": 1.086432, "sgd": 2.9933, "thb": 0.116199, "twd": 0.126714, "usd": 4.0745, "vnd": 0.000183, "xdr": 5.645, "date": "2016-07-25", "rate_type": "middle"}, {"aed": 1.109992, "aud": 3.0529, "bnd": 2.9963, "cad": 3.0997, "chf": 4.1378, "cny": 0.6105, "egp": 0.4591, "eur": 4.4778, "gbp": 5.3629, "hkd": 0.52563, "idr": 0.00031, "inr": 0.060598, "jpy": 0.038354, "khr": 0.00101, "krw": 0.003586, "mmk": 0.003455, "npr": 0.037873, "nzd": 2.8478, "php": 0.08646, "pkr": 0.038903, "sar": 1.087171, "sgd": 2.9954, "thb": 0.116303, "twd": 0.126824, "usd": 4.077, "vnd": 0.000183, "xdr": null, "date": "2016-07-25", "rate_type": "selling"}, {"aed": 1.105788, "aud": 3.0567, "bnd": 2.9929, "cad": 3.0735, "chf": 4.1247, "cny": 0.6085, "egp": 0.4574, "eur": 4.4727, "gbp": 5.3281, "hkd": 0.523663, "idr": 0.000308, "inr": 0.060363, "jpy": 0.038945, "khr": 0.000994, "krw": 0.003572, "mmk": 0.003416, "npr": 0.037555, "nzd": 2.8698, "php": 0.086123, "pkr": 0.0387, "sar": 1.083084, "sgd": 2.9934, "thb": 0.115991, "twd": 0.12655, "usd": 4.062, "vnd": 0.000182, "xdr": null, "date": "2016-07-26", "rate_type": "buying"}, {"aed": 1.106861, "aud": 3.0603, "bnd": 2.9966, "cad": 3.0767, "chf": 4.1289, "cny": 0.6091, "egp": 0.4578, "eur": 4.4771, "gbp": 5.3333, "hkd": 0.524117, "idr": 0.000309, "inr": 0.06042, "jpy": 0.038985, "khr": 0.001001, "krw": 0.003576, "mmk": 0.003419, "npr": 0.037763, "nzd": 2.8733, "php": 0.086207, "pkr": 0.038791, "sar": 1.084032, "sgd": 2.9965, "thb": 0.116124, "twd": 0.126718, "usd": 4.0655, "vnd": 0.000182, "xdr": 5.6284, "date": "2016-07-26", "rate_type": "middle"}, {"aed": 1.107934, "aud": 3.064, "bnd": 3.0003, "cad": 3.0798, "chf": 4.1331, "cny": 0.6096, "egp": 0.4582, "eur": 4.4816, "gbp": 5.3385, "hkd": 0.524572, "idr": 0.000309, "inr": 0.060476, "jpy": 0.039024, "khr": 0.001007, "krw": 0.00358, "mmk": 0.003422, "npr": 0.037971, "nzd": 2.8768, "php": 0.08629, "pkr": 0.038882, "sar": 1.08498, "sgd": 2.9996, "thb": 0.116257, "twd": 0.126887, "usd": 4.069, "vnd": 0.000182, "xdr": null, "date": "2016-07-26", "rate_type": "selling"}, {"aed": 1.110809, "aud": 3.0547, "bnd": 3.0044, "cad": 3.09, "chf": 4.1017, "cny": 0.6117, "egp": 0.4595, "eur": 4.4847, "gbp": 5.3448, "hkd": 0.525963, "idr": 0.00031, "inr": 0.060737, "jpy": 0.03864, "khr": 0.000999, "krw": 0.003589, "mmk": 0.003446, "npr": 0.037961, "nzd": 2.8727, "php": 0.086432, "pkr": 0.038913, "sar": 1.087739, "sgd": 3.0053, "thb": 0.116538, "twd": 0.12719, "usd": 4.08, "vnd": 0.000183, "xdr": null, "date": "2016-07-27", "rate_type": "buying"}, {"aed": 1.111368, "aud": 3.0566, "bnd": 3.0066, "cad": 3.0917, "chf": 4.1043, "cny": 0.6119, "egp": 0.4596, "eur": 4.4872, "gbp": 5.3476, "hkd": 0.526177, "idr": 0.000311, "inr": 0.060764, "jpy": 0.038663, "khr": 0.001005, "krw": 0.003595, "mmk": 0.003447, "npr": 0.037978, "nzd": 2.8746, "php": 0.086472, "pkr": 0.038936, "sar": 1.088299, "sgd": 3.007, "thb": 0.116614, "twd": 0.127326, "usd": 4.0815, "vnd": 0.000183, "xdr": 5.6606, "date": "2016-07-27", "rate_type": "middle"}, {"aed": 1.111928, "aud": 3.0586, "bnd": 3.0088, "cad": 3.0934, "chf": 4.1068, "cny": 0.6122, "egp": 0.4598, "eur": 4.4897, "gbp": 5.3504, "hkd": 0.52639, "idr": 0.000311, "inr": 0.060791, "jpy": 0.038687, "khr": 0.00101, "krw": 0.0036, "mmk": 0.003448, "npr": 0.037996, "nzd": 2.8765, "php": 0.086513, "pkr": 0.03896, "sar": 1.088858, "sgd": 3.0086, "thb": 0.11669, "twd": 0.127462, "usd": 4.083, "vnd": 0.000183, "xdr": null, "date": "2016-07-27", "rate_type": "selling"}, {"aed": 1.102521, "aud": 3.0537, "bnd": 2.9991, "cad": 3.085, "chf": 4.1171, "cny": 0.6083, "egp": 0.4561, "eur": 4.4967, "gbp": 5.3395, "hkd": 0.522183, "idr": 0.000309, "inr": 0.060391, "jpy": 0.038641, "khr": 0.000991, "krw": 0.003593, "mmk": 0.00342, "npr": 0.037745, "nzd": 2.8751, "php": 0.085987, "pkr": 0.03859, "sar": 1.079827, "sgd": 2.9998, "thb": 0.116112, "twd": 0.12678, "usd": 4.05, "vnd": 0.000182, "xdr": null, "date": "2016-07-28", "rate_type": "buying"}, {"aed": 1.103458, "aud": 3.057, "bnd": 3.0024, "cad": 3.0878, "chf": 4.1208, "cny": 0.6088, "egp": 0.4564, "eur": 4.5007, "gbp": 5.3441, "hkd": 0.522573, "idr": 0.000309, "inr": 0.060441, "jpy": 0.038677, "khr": 0.000997, "krw": 0.0036, "mmk": 0.003423, "npr": 0.037776, "nzd": 2.878, "php": 0.08606, "pkr": 0.038655, "sar": 1.080699, "sgd": 3.0023, "thb": 0.116215, "twd": 0.126904, "usd": 4.053, "vnd": 0.000182, "xdr": 5.614, "date": "2016-07-28", "rate_type": "middle"}, {"aed": 1.104395, "aud": 3.0603, "bnd": 3.0058, "cad": 3.0905, "chf": 4.1245, "cny": 0.6093, "egp": 0.4568, "eur": 4.5046, "gbp": 5.3486, "hkd": 0.522963, "idr": 0.00031, "inr": 0.06049, "jpy": 0.038713, "khr": 0.001004, "krw": 0.003607, "mmk": 0.003426, "npr": 0.037808, "nzd": 2.881, "php": 0.086133, "pkr": 0.038721, "sar": 1.081571, "sgd": 3.0049, "thb": 0.116318, "twd": 0.127028, "usd": 4.056, "vnd": 0.000182, "xdr": null, "date": "2016-07-28", "rate_type": "selling"}, {"aed": 1.107996, "aud": 3.0525, "bnd": 3.0106, "cad": 3.088, "chf": 4.162, "cny": 0.6115, "egp": 0.4583, "eur": 4.5161, "gbp": 5.3533, "hkd": 0.524687, "idr": 0.000311, "inr": 0.060681, "jpy": 0.039218, "khr": 0.000996, "krw": 0.003621, "mmk": 0.003443, "npr": 0.037924, "nzd": 2.8885, "php": 0.086311, "pkr": 0.038817, "sar": 1.085247, "sgd": 3.0112, "thb": 0.116769, "twd": 0.127355, "usd": 4.07, "vnd": 0.000182, "xdr": null, "date": "2016-07-29", "rate_type": "buying"}, {"aed": 1.109508, "aud": 3.0567, "bnd": 3.0154, "cad": 3.0923, "chf": 4.1679, "cny": 0.6123, "egp": 0.4589, "eur": 4.5224, "gbp": 5.3611, "hkd": 0.525366, "idr": 0.000311, "inr": 0.06076, "jpy": 0.039275, "khr": 0.001003, "krw": 0.003629, "mmk": 0.003447, "npr": 0.037974, "nzd": 2.8928, "php": 0.086426, "pkr": 0.038874, "sar": 1.086609, "sgd": 3.0155, "thb": 0.116935, "twd": 0.127543, "usd": 4.075, "vnd": 0.000183, "xdr": 5.6656, "date": "2016-07-29", "rate_type": "middle"}, {"aed": 1.11102, "aud": 3.0608, "bnd": 3.0202, "cad": 3.0965, "chf": 4.1739, "cny": 0.6131, "egp": 0.4595, "eur": 4.5288, "gbp": 5.3689, "hkd": 0.526044, "idr": 0.000312, "inr": 0.060839, "jpy": 0.039333, "khr": 0.00101, "krw": 0.003636, "mmk": 0.003452, "npr": 0.038024, "nzd": 2.8972, "php": 0.086542, "pkr": 0.038931, "sar": 1.087971, "sgd": 3.0198, "thb": 0.1171, "twd": 0.127732, "usd": 4.08, "vnd": 0.000183, "xdr": null, "date": "2016-07-29", "rate_type": "selling"}, {"aed": 1.093206, "aud": 3.0429, "bnd": 2.9981, "cad": 3.0729, "chf": 4.1458, "cny": 0.6046, "egp": 0.4523, "eur": 4.4819, "gbp": 5.2971, "hkd": 0.517592, "idr": 0.000307, "inr": 0.060187, "jpy": 0.039261, "khr": 0.000983, "krw": 0.003634, "mmk": 0.003395, "npr": 0.037617, "nzd": 2.8875, "php": 0.085574, "pkr": 0.038277, "sar": 1.070762, "sgd": 2.9986, "thb": 0.115485, "twd": 0.127359, "usd": 4.016, "vnd": 0.00018, "xdr": null, "date": "2016-08-01", "rate_type": "buying"}, {"aed": 1.094035, "aud": 3.0452, "bnd": 3.0011, "cad": 3.0753, "chf": 4.1494, "cny": 0.6051, "egp": 0.4525, "eur": 4.4855, "gbp": 5.3014, "hkd": 0.517941, "idr": 0.000307, "inr": 0.060229, "jpy": 0.039295, "khr": 0.000989, "krw": 0.00364, "mmk": 0.003397, "npr": 0.037644, "nzd": 2.8901, "php": 0.085637, "pkr": 0.038339, "sar": 1.0715, "sgd": 3.0009, "thb": 0.11559, "twd": 0.127478, "usd": 4.0185, "vnd": 0.00018, "xdr": 5.5993, "date": "2016-08-01", "rate_type": "middle"}, {"aed": 1.094865, "aud": 3.0475, "bnd": 3.0041, "cad": 3.0777, "chf": 4.1531, "cny": 0.6056, "egp": 0.4528, "eur": 4.489, "gbp": 5.3057, "hkd": 0.51829, "idr": 0.000308, "inr": 0.060271, "jpy": 0.039329, "khr": 0.000995, "krw": 0.003645, "mmk": 0.003399, "npr": 0.037671, "nzd": 2.8927, "php": 0.085699, "pkr": 0.038401, "sar": 1.072238, "sgd": 3.0032, "thb": 0.115696, "twd": 0.127598, "usd": 4.021, "vnd": 0.00018, "xdr": null, "date": "2016-08-01", "rate_type": "selling"}, {"aed": 1.101734, "aud": 3.0612, "bnd": 3.0172, "cad": 3.0863, "chf": 4.189, "cny": 0.6096, "egp": 0.4557, "eur": 4.5326, "gbp": 5.3554, "hkd": 0.521521, "idr": 0.000309, "inr": 0.060652, "jpy": 0.039774, "khr": 0.000987, "krw": 0.003644, "mmk": 0.003418, "npr": 0.037727, "nzd": 2.9203, "php": 0.08607, "pkr": 0.038598, "sar": 1.079085, "sgd": 3.0165, "thb": 0.116427, "twd": 0.128001, "usd": 4.047, "vnd": 0.000181, "xdr": null, "date": "2016-08-02", "rate_type": "buying"}, {"aed": 1.102701, "aud": 3.0644, "bnd": 3.0206, "cad": 3.089, "chf": 4.1928, "cny": 0.6101, "egp": 0.4561, "eur": 4.5368, "gbp": 5.3604, "hkd": 0.521917, "idr": 0.000309, "inr": 0.060701, "jpy": 0.039813, "khr": 0.000994, "krw": 0.00365, "mmk": 0.003421, "npr": 0.037933, "nzd": 2.9235, "php": 0.086143, "pkr": 0.038638, "sar": 1.079899, "sgd": 3.0199, "thb": 0.116547, "twd": 0.128126, "usd": 4.05, "vnd": 0.000182, "xdr": 5.6576, "date": "2016-08-02", "rate_type": "middle"}, {"aed": 1.103668, "aud": 3.0677, "bnd": 3.0239, "cad": 3.0918, "chf": 4.1965, "cny": 0.6107, "egp": 0.4564, "eur": 4.541, "gbp": 5.3654, "hkd": 0.522314, "idr": 0.00031, "inr": 0.060751, "jpy": 0.039853, "khr": 0.001, "krw": 0.003656, "mmk": 0.003423, "npr": 0.038139, "nzd": 2.9267, "php": 0.086216, "pkr": 0.038677, "sar": 1.080714, "sgd": 3.0233, "thb": 0.116667, "twd": 0.128251, "usd": 4.053, "vnd": 0.000182, "xdr": null, "date": "2016-08-02", "rate_type": "selling"}, {"aed": 1.102521, "aud": 3.0752, "bnd": 3.0188, "cad": 3.0855, "chf": 4.1813, "cny": 0.6108, "egp": 0.4561, "eur": 4.5356, "gbp": 5.4076, "hkd": 0.521988, "idr": 0.000308, "inr": 0.060502, "jpy": 0.040036, "khr": 0.000988, "krw": 0.003623, "mmk": 0.003423, "npr": 0.037815, "nzd": 2.9091, "php": 0.086011, "pkr": 0.038689, "sar": 1.079827, "sgd": 3.019, "thb": 0.116089, "twd": 0.127656, "usd": 4.05, "vnd": 0.000182, "xdr": null, "date": "2016-08-03", "rate_type": "buying"}, {"aed": 1.103322, "aud": 3.0781, "bnd": 3.0218, "cad": 3.0879, "chf": 4.185, "cny": 0.6113, "egp": 0.4564, "eur": 4.5386, "gbp": 5.4113, "hkd": 0.522344, "idr": 0.000309, "inr": 0.060544, "jpy": 0.040066, "khr": 0.000994, "krw": 0.003629, "mmk": 0.003426, "npr": 0.03784, "nzd": 2.9117, "php": 0.086137, "pkr": 0.038722, "sar": 1.080566, "sgd": 3.0219, "thb": 0.116182, "twd": 0.127754, "usd": 4.0525, "vnd": 0.000182, "xdr": 5.6704, "date": "2016-08-03", "rate_type": "middle"}, {"aed": 1.104122, "aud": 3.081, "bnd": 3.0248, "cad": 3.0902, "chf": 4.1886, "cny": 0.6117, "egp": 0.4566, "eur": 4.5416, "gbp": 5.415, "hkd": 0.5227, "idr": 0.000309, "inr": 0.060586, "jpy": 0.040097, "khr": 0.001, "krw": 0.003636, "mmk": 0.003428, "npr": 0.037865, "nzd": 2.9143, "php": 0.086264, "pkr": 0.038756, "sar": 1.081304, "sgd": 3.0248, "thb": 0.116276, "twd": 0.127853, "usd": 4.055, "vnd": 0.000182, "xdr": null, "date": "2016-08-03", "rate_type": "selling"}, {"aed": 1.10119, "aud": 3.0795, "bnd": 3.0099, "cad": 3.0935, "chf": 4.1526, "cny": 0.609, "egp": 0.4555, "eur": 4.5029, "gbp": 5.3762, "hkd": 0.521485, "idr": 0.000308, "inr": 0.060409, "jpy": 0.039852, "khr": 0.000987, "krw": 0.003626, "mmk": 0.003422, "npr": 0.037582, "nzd": 2.897, "php": 0.085896, "pkr": 0.038745, "sar": 1.078523, "sgd": 3.0108, "thb": 0.11572, "twd": 0.127578, "usd": 4.045, "vnd": 0.000181, "xdr": null, "date": "2016-08-04", "rate_type": "buying"}, {"aed": 1.102958, "aud": 3.0844, "bnd": 3.0155, "cad": 3.0985, "chf": 4.1596, "cny": 0.61, "egp": 0.4562, "eur": 4.5104, "gbp": 5.3852, "hkd": 0.522292, "idr": 0.000308, "inr": 0.060503, "jpy": 0.039917, "khr": 0.000994, "krw": 0.003635, "mmk": 0.003427, "npr": 0.037815, "nzd": 2.9023, "php": 0.086078, "pkr": 0.038812, "sar": 1.080151, "sgd": 3.0155, "thb": 0.115933, "twd": 0.127828, "usd": 4.051, "vnd": 0.000182, "xdr": 5.6772, "date": "2016-08-04", "rate_type": "middle"}, {"aed": 1.104727, "aud": 3.0894, "bnd": 3.0211, "cad": 3.1036, "chf": 4.1666, "cny": 0.611, "egp": 0.4569, "eur": 4.5179, "gbp": 5.3942, "hkd": 0.523099, "idr": 0.000309, "inr": 0.060597, "jpy": 0.039982, "khr": 0.001001, "krw": 0.003644, "mmk": 0.003432, "npr": 0.038047, "nzd": 2.9077, "php": 0.08626, "pkr": 0.038879, "sar": 1.08178, "sgd": 3.0202, "thb": 0.116147, "twd": 0.128078, "usd": 4.057, "vnd": 0.000182, "xdr": null, "date": "2016-08-04", "rate_type": "selling"}, {"aed": 1.096472, "aud": 3.0846, "bnd": 3.0031, "cad": 3.0947, "chf": 4.1368, "cny": 0.6062, "egp": 0.4536, "eur": 4.4908, "gbp": 5.2912, "hkd": 0.519367, "idr": 0.000307, "inr": 0.060313, "jpy": 0.039881, "khr": 0.000977, "krw": 0.00363, "mmk": 0.003408, "npr": 0.037687, "nzd": 2.9074, "php": 0.085812, "pkr": 0.038509, "sar": 1.073589, "sgd": 3.0033, "thb": 0.115598, "twd": 0.127893, "usd": 4.028, "vnd": 0.000181, "xdr": null, "date": "2016-08-05", "rate_type": "buying"}, {"aed": 1.097302, "aud": 3.0874, "bnd": 3.006, "cad": 3.0972, "chf": 4.14, "cny": 0.6066, "egp": 0.4539, "eur": 4.4942, "gbp": 5.2955, "hkd": 0.519723, "idr": 0.000307, "inr": 0.060355, "jpy": 0.039916, "khr": 0.000983, "krw": 0.003636, "mmk": 0.00341, "npr": 0.037714, "nzd": 2.9094, "php": 0.08592, "pkr": 0.038542, "sar": 1.074614, "sgd": 3.0062, "thb": 0.115686, "twd": 0.127993, "usd": 4.0305, "vnd": 0.000181, "xdr": 5.6337, "date": "2016-08-05", "rate_type": "middle"}, {"aed": 1.098132, "aud": 3.0901, "bnd": 3.009, "cad": 3.0997, "chf": 4.1432, "cny": 0.6071, "egp": 0.4542, "eur": 4.4976, "gbp": 5.2998, "hkd": 0.520078, "idr": 0.000307, "inr": 0.060397, "jpy": 0.03995, "khr": 0.000989, "krw": 0.003641, "mmk": 0.003412, "npr": 0.037741, "nzd": 2.9114, "php": 0.086028, "pkr": 0.038575, "sar": 1.075639, "sgd": 3.009, "thb": 0.115774, "twd": 0.128093, "usd": 4.033, "vnd": 0.000181, "xdr": null, "date": "2016-08-05", "rate_type": "selling"}, {"aed": 1.098514, "aud": 3.0787, "bnd": 2.9933, "cad": 3.066, "chf": 4.1095, "cny": 0.6057, "egp": 0.4544, "eur": 4.4734, "gbp": 5.2635, "hkd": 0.52024, "idr": 0.000307, "inr": 0.060421, "jpy": 0.039444, "khr": 0.000979, "krw": 0.003638, "mmk": 0.003411, "npr": 0.037588, "nzd": 2.8769, "php": 0.086155, "pkr": 0.038562, "sar": 1.076019, "sgd": 2.9941, "thb": 0.11531, "twd": 0.128298, "usd": 4.0355, "vnd": 0.000181, "xdr": null, "date": "2016-08-08", "rate_type": "buying"}, {"aed": 1.099344, "aud": 3.081, "bnd": 2.9962, "cad": 3.0684, "chf": 4.1129, "cny": 0.6062, "egp": 0.4547, "eur": 4.4769, "gbp": 5.2676, "hkd": 0.520596, "idr": 0.000308, "inr": 0.060463, "jpy": 0.039476, "khr": 0.000985, "krw": 0.003643, "mmk": 0.003413, "npr": 0.037789, "nzd": 2.8795, "php": 0.086227, "pkr": 0.038595, "sar": 1.0767, "sgd": 2.9964, "thb": 0.115414, "twd": 0.128419, "usd": 4.038, "vnd": 0.000181, "xdr": 5.6421, "date": "2016-08-08", "rate_type": "middle"}, {"aed": 1.100174, "aud": 3.0833, "bnd": 2.9992, "cad": 3.0708, "chf": 4.1162, "cny": 0.6066, "egp": 0.455, "eur": 4.4805, "gbp": 5.2716, "hkd": 0.520952, "idr": 0.000308, "inr": 0.060505, "jpy": 0.039508, "khr": 0.000991, "krw": 0.003649, "mmk": 0.003415, "npr": 0.037989, "nzd": 2.8821, "php": 0.086299, "pkr": 0.038628, "sar": 1.07738, "sgd": 2.9987, "thb": 0.115519, "twd": 0.128539, "usd": 4.0405, "vnd": 0.000181, "xdr": null, "date": "2016-08-08", "rate_type": "selling"}, {"aed": 1.095609, "aud": 3.0824, "bnd": 2.9858, "cad": 3.0588, "chf": 4.0933, "cny": 0.604, "egp": 0.4532, "eur": 4.4644, "gbp": 5.2355, "hkd": 0.518795, "idr": 0.000306, "inr": 0.060159, "jpy": 0.039325, "khr": 0.000976, "krw": 0.003633, "mmk": 0.003402, "npr": 0.037598, "nzd": 2.8715, "php": 0.085847, "pkr": 0.038486, "sar": 1.073171, "sgd": 2.9864, "thb": 0.115084, "twd": 0.128055, "usd": 4.0245, "vnd": 0.00018, "xdr": null, "date": "2016-08-09", "rate_type": "buying"}, {"aed": 1.096303, "aud": 3.0845, "bnd": 2.9883, "cad": 3.0608, "chf": 4.0959, "cny": 0.6044, "egp": 0.4534, "eur": 4.467, "gbp": 5.2391, "hkd": 0.519056, "idr": 0.000307, "inr": 0.060192, "jpy": 0.03935, "khr": 0.000982, "krw": 0.003639, "mmk": 0.003404, "npr": 0.03762, "nzd": 2.8733, "php": 0.085908, "pkr": 0.038518, "sar": 1.073733, "sgd": 2.9885, "thb": 0.115175, "twd": 0.128151, "usd": 4.0265, "vnd": 0.000181, "xdr": 5.6051, "date": "2016-08-09", "rate_type": "middle"}, {"aed": 1.096996, "aud": 3.0866, "bnd": 2.9909, "cad": 3.0628, "chf": 4.0986, "cny": 0.6048, "egp": 0.4537, "eur": 4.4696, "gbp": 5.2427, "hkd": 0.519317, "idr": 0.000307, "inr": 0.060226, "jpy": 0.039375, "khr": 0.000988, "krw": 0.003646, "mmk": 0.003405, "npr": 0.037642, "nzd": 2.8751, "php": 0.085969, "pkr": 0.03855, "sar": 1.074295, "sgd": 2.9905, "thb": 0.115265, "twd": 0.128247, "usd": 4.0285, "vnd": 0.000181, "xdr": null, "date": "2016-08-09", "rate_type": "selling"}, {"aed": 1.087276, "aud": 3.081, "bnd": 2.9757, "cad": 3.058, "chf": 4.0776, "cny": 0.6014, "egp": 0.4498, "eur": 4.4513, "gbp": 5.2106, "hkd": 0.514903, "idr": 0.000305, "inr": 0.059822, "jpy": 0.039373, "khr": 0.00097, "krw": 0.003644, "mmk": 0.00337, "npr": 0.03739, "nzd": 2.8813, "php": 0.08547, "pkr": 0.038195, "sar": 1.064896, "sgd": 2.9755, "thb": 0.114869, "twd": 0.128577, "usd": 3.994, "vnd": 0.000179, "xdr": null, "date": "2016-08-10", "rate_type": "buying"}, {"aed": 1.088241, "aud": 3.0843, "bnd": 2.9791, "cad": 3.0605, "chf": 4.0825, "cny": 0.602, "egp": 0.4501, "eur": 4.4555, "gbp": 5.2151, "hkd": 0.51531, "idr": 0.000305, "inr": 0.059871, "jpy": 0.039412, "khr": 0.000976, "krw": 0.00365, "mmk": 0.003373, "npr": 0.03742, "nzd": 2.8842, "php": 0.085543, "pkr": 0.038236, "sar": 1.065781, "sgd": 2.9788, "thb": 0.114972, "twd": 0.128707, "usd": 3.997, "vnd": 0.000179, "xdr": 5.5614, "date": "2016-08-10", "rate_type": "middle"}, {"aed": 1.089206, "aud": 3.0876, "bnd": 2.9824, "cad": 3.063, "chf": 4.0875, "cny": 0.6025, "egp": 0.4505, "eur": 4.4596, "gbp": 5.2196, "hkd": 0.515716, "idr": 0.000305, "inr": 0.059921, "jpy": 0.039452, "khr": 0.000982, "krw": 0.003656, "mmk": 0.003376, "npr": 0.03745, "nzd": 2.8872, "php": 0.085616, "pkr": 0.038278, "sar": 1.066667, "sgd": 2.9822, "thb": 0.115075, "twd": 0.128837, "usd": 4.0, "vnd": 0.000179, "xdr": null, "date": "2016-08-10", "rate_type": "selling"}, {"aed": 1.089756, "aud": 3.0839, "bnd": 2.9778, "cad": 3.0639, "chf": 4.1002, "cny": 0.6027, "egp": 0.4508, "eur": 4.4597, "gbp": 5.1839, "hkd": 0.516103, "idr": 0.000305, "inr": 0.05988, "jpy": 0.039508, "khr": 0.000976, "krw": 0.003641, "mmk": 0.003378, "npr": 0.037251, "nzd": 2.8934, "php": 0.085552, "pkr": 0.038288, "sar": 1.067296, "sgd": 2.9784, "thb": 0.115045, "twd": 0.12781, "usd": 4.003, "vnd": 0.000179, "xdr": null, "date": "2016-08-11", "rate_type": "buying"}, {"aed": 1.090857, "aud": 3.087, "bnd": 2.9815, "cad": 3.0671, "chf": 4.1057, "cny": 0.6033, "egp": 0.4512, "eur": 4.4644, "gbp": 5.1896, "hkd": 0.516564, "idr": 0.000305, "inr": 0.059935, "jpy": 0.039547, "khr": 0.000983, "krw": 0.003645, "mmk": 0.003381, "npr": 0.037459, "nzd": 2.8967, "php": 0.085636, "pkr": 0.038331, "sar": 1.068286, "sgd": 2.9815, "thb": 0.115179, "twd": 0.127983, "usd": 4.0065, "vnd": 0.00018, "xdr": 5.5976, "date": "2016-08-11", "rate_type": "middle"}, {"aed": 1.091959, "aud": 3.0901, "bnd": 2.9852, "cad": 3.0702, "chf": 4.1111, "cny": 0.6039, "egp": 0.4516, "eur": 4.4691, "gbp": 5.1954, "hkd": 0.517026, "idr": 0.000306, "inr": 0.05999, "jpy": 0.039585, "khr": 0.000989, "krw": 0.003649, "mmk": 0.003384, "npr": 0.037667, "nzd": 2.9, "php": 0.08572, "pkr": 0.038373, "sar": 1.069276, "sgd": 2.9845, "thb": 0.115313, "twd": 0.128156, "usd": 4.01, "vnd": 0.00018, "xdr": null, "date": "2016-08-11", "rate_type": "selling"}, {"aed": 1.094958, "aud": 3.0921, "bnd": 2.9861, "cad": 3.0991, "chf": 4.1256, "cny": 0.6052, "egp": 0.4529, "eur": 4.4853, "gbp": 5.2125, "hkd": 0.518499, "idr": 0.000307, "inr": 0.060147, "jpy": 0.039404, "khr": 0.000981, "krw": 0.003641, "mmk": 0.003394, "npr": 0.037592, "nzd": 2.8962, "php": 0.086198, "pkr": 0.038429, "sar": 1.072104, "sgd": 2.9866, "thb": 0.115674, "twd": 0.128012, "usd": 4.022, "vnd": 0.00018, "xdr": null, "date": "2016-08-12", "rate_type": "buying"}, {"aed": 1.095924, "aud": 3.0948, "bnd": 2.9895, "cad": 3.1019, "chf": 4.1295, "cny": 0.6057, "egp": 0.4533, "eur": 4.4891, "gbp": 5.2176, "hkd": 0.51891, "idr": 0.000307, "inr": 0.060196, "jpy": 0.03944, "khr": 0.000987, "krw": 0.003644, "mmk": 0.003397, "npr": 0.037622, "nzd": 2.8992, "php": 0.086318, "pkr": 0.038469, "sar": 1.073291, "sgd": 2.9893, "thb": 0.115794, "twd": 0.128148, "usd": 4.025, "vnd": 0.00018, "xdr": 5.6151, "date": "2016-08-12", "rate_type": "middle"}, {"aed": 1.09689, "aud": 3.0975, "bnd": 2.9928, "cad": 3.1047, "chf": 4.1334, "cny": 0.6062, "egp": 0.4536, "eur": 4.4928, "gbp": 5.2227, "hkd": 0.51932, "idr": 0.000307, "inr": 0.060245, "jpy": 0.039475, "khr": 0.000994, "krw": 0.003647, "mmk": 0.003399, "npr": 0.037652, "nzd": 2.9022, "php": 0.086438, "pkr": 0.038509, "sar": 1.074477, "sgd": 2.9921, "thb": 0.115914, "twd": 0.128284, "usd": 4.028, "vnd": 0.000181, "xdr": null, "date": "2016-08-12", "rate_type": "selling"}, {"aed": 1.090662, "aud": 3.0746, "bnd": 2.9813, "cad": 3.0985, "chf": 4.1096, "cny": 0.6032, "egp": 0.4511, "eur": 4.4735, "gbp": 5.1746, "hkd": 0.516457, "idr": 0.000305, "inr": 0.059858, "jpy": 0.039671, "khr": 0.000977, "krw": 0.003643, "mmk": 0.003366, "npr": 0.037321, "nzd": 2.8879, "php": 0.08616, "pkr": 0.038273, "sar": 1.068096, "sgd": 2.9809, "thb": 0.115734, "twd": 0.127726, "usd": 4.006, "vnd": 0.000179, "xdr": null, "date": "2016-08-15", "rate_type": "buying"}, {"aed": 1.091493, "aud": 3.0775, "bnd": 2.9847, "cad": 3.1009, "chf": 4.1133, "cny": 0.6037, "egp": 0.4515, "eur": 4.4771, "gbp": 5.179, "hkd": 0.516847, "idr": 0.000306, "inr": 0.059907, "jpy": 0.039703, "khr": 0.000983, "krw": 0.003649, "mmk": 0.003369, "npr": 0.037436, "nzd": 2.8909, "php": 0.086234, "pkr": 0.03831, "sar": 1.068981, "sgd": 2.9842, "thb": 0.115842, "twd": 0.127883, "usd": 4.009, "vnd": 0.00018, "xdr": 5.5895, "date": "2016-08-15", "rate_type": "middle"}, {"aed": 1.092325, "aud": 3.0804, "bnd": 2.988, "cad": 3.1033, "chf": 4.117, "cny": 0.6042, "egp": 0.4518, "eur": 4.4806, "gbp": 5.1835, "hkd": 0.517237, "idr": 0.000306, "inr": 0.059957, "jpy": 0.039735, "khr": 0.00099, "krw": 0.003655, "mmk": 0.003371, "npr": 0.037551, "nzd": 2.8939, "php": 0.086307, "pkr": 0.038348, "sar": 1.069867, "sgd": 2.9876, "thb": 0.11595, "twd": 0.12804, "usd": 4.012, "vnd": 0.00018, "xdr": null, "date": "2016-08-15", "rate_type": "selling"}, {"aed": 1.086761, "aud": 3.0778, "bnd": 2.9775, "cad": 3.0982, "chf": 4.1346, "cny": 0.6024, "egp": 0.4495, "eur": 4.4938, "gbp": 5.1744, "hkd": 0.514718, "idr": 0.000305, "inr": 0.059731, "jpy": 0.039805, "khr": 0.000974, "krw": 0.003646, "mmk": 0.00336, "npr": 0.037333, "nzd": 2.9034, "php": 0.086295, "pkr": 0.038128, "sar": 1.064108, "sgd": 2.9775, "thb": 0.115396, "twd": 0.127834, "usd": 3.992, "vnd": 0.000179, "xdr": null, "date": "2016-08-16", "rate_type": "buying"}, {"aed": 1.08759, "aud": 3.0802, "bnd": 2.9805, "cad": 3.1005, "chf": 4.1385, "cny": 0.6029, "egp": 0.4498, "eur": 4.497, "gbp": 5.1781, "hkd": 0.515051, "idr": 0.000305, "inr": 0.059771, "jpy": 0.039839, "khr": 0.00098, "krw": 0.003652, "mmk": 0.003362, "npr": 0.037358, "nzd": 2.9056, "php": 0.086405, "pkr": 0.038161, "sar": 1.065129, "sgd": 2.9804, "thb": 0.1155, "twd": 0.127947, "usd": 3.9945, "vnd": 0.000179, "xdr": 5.5746, "date": "2016-08-16", "rate_type": "middle"}, {"aed": 1.088419, "aud": 3.0825, "bnd": 2.9835, "cad": 3.1028, "chf": 4.1424, "cny": 0.6033, "egp": 0.4501, "eur": 4.5002, "gbp": 5.1817, "hkd": 0.515383, "idr": 0.000305, "inr": 0.059811, "jpy": 0.039874, "khr": 0.000986, "krw": 0.003657, "mmk": 0.003364, "npr": 0.037383, "nzd": 2.9078, "php": 0.086515, "pkr": 0.038194, "sar": 1.066151, "sgd": 2.9833, "thb": 0.115604, "twd": 0.12806, "usd": 3.997, "vnd": 0.000179, "xdr": null, "date": "2016-08-16", "rate_type": "selling"}, {"aed": 1.090211, "aud": 3.0582, "bnd": 2.9768, "cad": 3.1027, "chf": 4.1567, "cny": 0.6036, "egp": 0.451, "eur": 4.508, "gbp": 5.2077, "hkd": 0.516414, "idr": 0.000306, "inr": 0.059821, "jpy": 0.039705, "khr": 0.000977, "krw": 0.0036, "mmk": 0.003374, "npr": 0.037228, "nzd": 2.8996, "php": 0.086203, "pkr": 0.038259, "sar": 1.067829, "sgd": 2.9779, "thb": 0.115351, "twd": 0.12741, "usd": 4.005, "vnd": 0.00018, "xdr": null, "date": "2016-08-17", "rate_type": "buying"}, {"aed": 1.09104, "aud": 3.0603, "bnd": 2.9798, "cad": 3.1051, "chf": 4.1604, "cny": 0.6041, "egp": 0.4513, "eur": 4.511, "gbp": 5.2118, "hkd": 0.516743, "idr": 0.000306, "inr": 0.059863, "jpy": 0.039739, "khr": 0.000983, "krw": 0.003605, "mmk": 0.003376, "npr": 0.037426, "nzd": 2.902, "php": 0.086266, "pkr": 0.038292, "sar": 1.068553, "sgd": 2.9803, "thb": 0.115457, "twd": 0.12751, "usd": 4.0075, "vnd": 0.00018, "xdr": 5.619, "date": "2016-08-17", "rate_type": "middle"}, {"aed": 1.09187, "aud": 3.0624, "bnd": 2.9827, "cad": 3.1076, "chf": 4.1641, "cny": 0.6046, "egp": 0.4516, "eur": 4.5141, "gbp": 5.2158, "hkd": 0.517072, "idr": 0.000306, "inr": 0.059904, "jpy": 0.039774, "khr": 0.000989, "krw": 0.003611, "mmk": 0.003378, "npr": 0.037624, "nzd": 2.9044, "php": 0.086329, "pkr": 0.038326, "sar": 1.069276, "sgd": 2.9827, "thb": 0.115562, "twd": 0.127609, "usd": 4.01, "vnd": 0.00018, "xdr": null, "date": "2016-08-17", "rate_type": "selling"}, {"aed": 1.087122, "aud": 3.073, "bnd": 2.9781, "cad": 3.1169, "chf": 4.1659, "cny": 0.6021, "egp": 0.4497, "eur": 4.5217, "gbp": 5.256, "hkd": 0.51496, "idr": 0.000304, "inr": 0.059793, "jpy": 0.039862, "khr": 0.000969, "krw": 0.0036, "mmk": 0.003338, "npr": 0.03737, "nzd": 2.9089, "php": 0.08622, "pkr": 0.038083, "sar": 1.06463, "sgd": 2.9783, "thb": 0.115455, "twd": 0.126996, "usd": 3.993, "vnd": 0.000179, "xdr": null, "date": "2016-08-18", "rate_type": "buying"}, {"aed": 1.087951, "aud": 3.0759, "bnd": 2.9811, "cad": 3.1193, "chf": 4.1705, "cny": 0.6026, "egp": 0.4499, "eur": 4.5253, "gbp": 5.2597, "hkd": 0.515292, "idr": 0.000305, "inr": 0.059835, "jpy": 0.039889, "khr": 0.000975, "krw": 0.003605, "mmk": 0.003341, "npr": 0.037397, "nzd": 2.9113, "php": 0.08633, "pkr": 0.038143, "sar": 1.065353, "sgd": 2.9812, "thb": 0.115577, "twd": 0.127136, "usd": 3.9955, "vnd": 0.000179, "xdr": 5.5985, "date": "2016-08-18", "rate_type": "middle"}, {"aed": 1.08878, "aud": 3.0789, "bnd": 2.984, "cad": 3.1217, "chf": 4.175, "cny": 0.6031, "egp": 0.4502, "eur": 4.5289, "gbp": 5.2634, "hkd": 0.515625, "idr": 0.000305, "inr": 0.059877, "jpy": 0.039916, "khr": 0.000981, "krw": 0.003611, "mmk": 0.003343, "npr": 0.037424, "nzd": 2.9137, "php": 0.08644, "pkr": 0.038204, "sar": 1.066076, "sgd": 2.984, "thb": 0.1157, "twd": 0.127276, "usd": 3.998, "vnd": 0.00018, "xdr": null, "date": "2016-08-18", "rate_type": "selling"}, {"aed": 1.093052, "aud": 3.0546, "bnd": 2.9816, "cad": 3.1274, "chf": 4.1941, "cny": 0.6035, "egp": 0.4521, "eur": 4.5434, "gbp": 5.2681, "hkd": 0.517784, "idr": 0.000305, "inr": 0.059894, "jpy": 0.040098, "khr": 0.000972, "krw": 0.003574, "mmk": 0.003365, "npr": 0.037432, "nzd": 2.9153, "php": 0.086437, "pkr": 0.038355, "sar": 1.07041, "sgd": 2.982, "thb": 0.115773, "twd": 0.126616, "usd": 4.015, "vnd": 0.00018, "xdr": null, "date": "2016-08-19", "rate_type": "buying"}, {"aed": 1.093852, "aud": 3.0573, "bnd": 2.9845, "cad": 3.13, "chf": 4.198, "cny": 0.6039, "egp": 0.4524, "eur": 4.5466, "gbp": 5.2724, "hkd": 0.518136, "idr": 0.000305, "inr": 0.059936, "jpy": 0.040129, "khr": 0.000978, "krw": 0.00358, "mmk": 0.003367, "npr": 0.037459, "nzd": 2.9179, "php": 0.086509, "pkr": 0.038388, "sar": 1.071305, "sgd": 2.9849, "thb": 0.115895, "twd": 0.126715, "usd": 4.0175, "vnd": 0.00018, "xdr": 5.6468, "date": "2016-08-19", "rate_type": "middle"}, {"aed": 1.094652, "aud": 3.06, "bnd": 2.9875, "cad": 3.1325, "chf": 4.2019, "cny": 0.6044, "egp": 0.4527, "eur": 4.5498, "gbp": 5.2767, "hkd": 0.518489, "idr": 0.000306, "inr": 0.059978, "jpy": 0.04016, "khr": 0.000984, "krw": 0.003585, "mmk": 0.00337, "npr": 0.037486, "nzd": 2.9205, "php": 0.086582, "pkr": 0.038421, "sar": 1.0722, "sgd": 2.9877, "thb": 0.116017, "twd": 0.126814, "usd": 4.02, "vnd": 0.00018, "xdr": null, "date": "2016-08-19", "rate_type": "selling"}, {"aed": 1.096077, "aud": 3.0638, "bnd": 2.9774, "cad": 3.1195, "chf": 4.1803, "cny": 0.6048, "egp": 0.4534, "eur": 4.5478, "gbp": 5.2789, "hkd": 0.519269, "idr": 0.000305, "inr": 0.059888, "jpy": 0.039972, "khr": 0.000983, "krw": 0.003575, "mmk": 0.003366, "npr": 0.037271, "nzd": 2.9197, "php": 0.086386, "pkr": 0.038416, "sar": 1.073428, "sgd": 2.9783, "thb": 0.116006, "twd": 0.126453, "usd": 4.026, "vnd": 0.00018, "xdr": null, "date": "2016-08-22", "rate_type": "buying"}, {"aed": 1.096636, "aud": 3.0663, "bnd": 2.98, "cad": 3.1216, "chf": 4.183, "cny": 0.6053, "egp": 0.4536, "eur": 4.5504, "gbp": 5.2825, "hkd": 0.519531, "idr": 0.000305, "inr": 0.059923, "jpy": 0.039994, "khr": 0.000989, "krw": 0.00358, "mmk": 0.003368, "npr": 0.037464, "nzd": 2.9215, "php": 0.086447, "pkr": 0.038446, "sar": 1.074019, "sgd": 2.9802, "thb": 0.116114, "twd": 0.126547, "usd": 4.028, "vnd": 0.000181, "xdr": 5.661, "date": "2016-08-22", "rate_type": "middle"}, {"aed": 1.097196, "aud": 3.0688, "bnd": 2.9825, "cad": 3.1238, "chf": 4.1857, "cny": 0.6057, "egp": 0.4538, "eur": 4.5531, "gbp": 5.2862, "hkd": 0.519792, "idr": 0.000305, "inr": 0.059957, "jpy": 0.040016, "khr": 0.000995, "krw": 0.003585, "mmk": 0.00337, "npr": 0.037657, "nzd": 2.9234, "php": 0.086509, "pkr": 0.038476, "sar": 1.074609, "sgd": 2.9821, "thb": 0.116222, "twd": 0.126642, "usd": 4.03, "vnd": 0.000181, "xdr": null, "date": "2016-08-22", "rate_type": "selling"}, {"aed": 1.095532, "aud": 3.0751, "bnd": 2.9801, "cad": 3.1143, "chf": 4.1869, "cny": 0.6058, "egp": 0.4532, "eur": 4.56, "gbp": 5.3052, "hkd": 0.518998, "idr": 0.000304, "inr": 0.059975, "jpy": 0.040156, "khr": 0.000982, "krw": 0.003598, "mmk": 0.003353, "npr": 0.037485, "nzd": 2.9456, "php": 0.086513, "pkr": 0.038393, "sar": 1.07258, "sgd": 2.9807, "thb": 0.116116, "twd": 0.126788, "usd": 4.024, "vnd": 0.00018, "xdr": null, "date": "2016-08-23", "rate_type": "buying"}, {"aed": 1.096364, "aud": 3.0782, "bnd": 2.9834, "cad": 3.1172, "chf": 4.1909, "cny": 0.6063, "egp": 0.4535, "eur": 4.564, "gbp": 5.3098, "hkd": 0.519402, "idr": 0.000305, "inr": 0.06002, "jpy": 0.040192, "khr": 0.000988, "krw": 0.003604, "mmk": 0.003356, "npr": 0.037515, "nzd": 2.9482, "php": 0.086634, "pkr": 0.038431, "sar": 1.073753, "sgd": 2.9838, "thb": 0.116261, "twd": 0.126903, "usd": 4.027, "vnd": 0.000181, "xdr": 5.6516, "date": "2016-08-23", "rate_type": "middle"}, {"aed": 1.097196, "aud": 3.0813, "bnd": 2.9867, "cad": 3.1202, "chf": 4.1949, "cny": 0.6068, "egp": 0.4538, "eur": 4.568, "gbp": 5.3144, "hkd": 0.519805, "idr": 0.000305, "inr": 0.060066, "jpy": 0.040228, "khr": 0.000994, "krw": 0.003609, "mmk": 0.003358, "npr": 0.037544, "nzd": 2.9508, "php": 0.086754, "pkr": 0.038469, "sar": 1.074925, "sgd": 2.987, "thb": 0.116407, "twd": 0.127017, "usd": 4.03, "vnd": 0.000181, "xdr": null, "date": "2016-08-23", "rate_type": "selling"}, {"aed": 1.097378, "aud": 3.0744, "bnd": 2.98, "cad": 3.1226, "chf": 4.1846, "cny": 0.606, "egp": 0.4539, "eur": 4.553, "gbp": 5.3278, "hkd": 0.519874, "idr": 0.000304, "inr": 0.060066, "jpy": 0.040234, "khr": 0.000984, "krw": 0.003596, "mmk": 0.003331, "npr": 0.03754, "nzd": 2.9535, "php": 0.08667, "pkr": 0.038467, "sar": 1.074761, "sgd": 2.9804, "thb": 0.116368, "twd": 0.126913, "usd": 4.031, "vnd": 0.000181, "xdr": null, "date": "2016-08-24", "rate_type": "buying"}, {"aed": 1.098209, "aud": 3.0768, "bnd": 2.9829, "cad": 3.1248, "chf": 4.1876, "cny": 0.6065, "egp": 0.4542, "eur": 4.556, "gbp": 5.3323, "hkd": 0.520227, "idr": 0.000304, "inr": 0.060107, "jpy": 0.040265, "khr": 0.00099, "krw": 0.003602, "mmk": 0.003333, "npr": 0.037566, "nzd": 2.9557, "php": 0.086733, "pkr": 0.038502, "sar": 1.075485, "sgd": 2.9829, "thb": 0.116491, "twd": 0.127011, "usd": 4.0335, "vnd": 0.000181, "xdr": 5.673, "date": "2016-08-24", "rate_type": "middle"}, {"aed": 1.099039, "aud": 3.0791, "bnd": 2.9859, "cad": 3.127, "chf": 4.1906, "cny": 0.6069, "egp": 0.4545, "eur": 4.5591, "gbp": 5.3368, "hkd": 0.520579, "idr": 0.000305, "inr": 0.060149, "jpy": 0.040296, "khr": 0.000996, "krw": 0.003607, "mmk": 0.003336, "npr": 0.037593, "nzd": 2.958, "php": 0.086796, "pkr": 0.038537, "sar": 1.076209, "sgd": 2.9854, "thb": 0.116614, "twd": 0.12711, "usd": 4.036, "vnd": 0.000181, "xdr": null, "date": "2016-08-24", "rate_type": "selling"}, {"aed": 1.094035, "aud": 3.0621, "bnd": 2.9688, "cad": 3.1105, "chf": 4.1634, "cny": 0.6037, "egp": 0.4525, "eur": 4.5345, "gbp": 5.3092, "hkd": 0.518235, "idr": 0.000303, "inr": 0.059915, "jpy": 0.040033, "khr": 0.000981, "krw": 0.003597, "mmk": 0.003363, "npr": 0.037448, "nzd": 2.9379, "php": 0.086652, "pkr": 0.038355, "sar": 1.071543, "sgd": 2.9694, "thb": 0.116216, "twd": 0.126695, "usd": 4.0185, "vnd": 0.00018, "xdr": null, "date": "2016-08-25", "rate_type": "buying"}, {"aed": 1.094731, "aud": 3.0652, "bnd": 2.9717, "cad": 3.113, "chf": 4.1664, "cny": 0.6041, "egp": 0.4528, "eur": 4.5375, "gbp": 5.3133, "hkd": 0.518561, "idr": 0.000304, "inr": 0.059957, "jpy": 0.040064, "khr": 0.000987, "krw": 0.003603, "mmk": 0.003365, "npr": 0.037473, "nzd": 2.9406, "php": 0.086744, "pkr": 0.038388, "sar": 1.072238, "sgd": 2.9718, "thb": 0.11632, "twd": 0.126793, "usd": 4.021, "vnd": 0.00018, "xdr": 5.6489, "date": "2016-08-25", "rate_type": "middle"}, {"aed": 1.095426, "aud": 3.0683, "bnd": 2.9746, "cad": 3.1154, "chf": 4.1694, "cny": 0.6046, "egp": 0.4531, "eur": 4.5405, "gbp": 5.3175, "hkd": 0.518887, "idr": 0.000304, "inr": 0.059999, "jpy": 0.040095, "khr": 0.000993, "krw": 0.003608, "mmk": 0.003367, "npr": 0.037498, "nzd": 2.9432, "php": 0.086835, "pkr": 0.038422, "sar": 1.072933, "sgd": 2.9742, "thb": 0.116424, "twd": 0.126892, "usd": 4.0235, "vnd": 0.00018, "xdr": null, "date": "2016-08-25", "rate_type": "selling"}, {"aed": 1.092538, "aud": 3.0615, "bnd": 2.9647, "cad": 3.1087, "chf": 4.1542, "cny": 0.6017, "egp": 0.4519, "eur": 4.5287, "gbp": 5.3004, "hkd": 0.517419, "idr": 0.000304, "inr": 0.059846, "jpy": 0.03993, "khr": 0.000979, "krw": 0.003595, "mmk": 0.003327, "npr": 0.037403, "nzd": 2.9367, "php": 0.086562, "pkr": 0.038255, "sar": 1.069762, "sgd": 2.9651, "thb": 0.115999, "twd": 0.126569, "usd": 4.013, "vnd": 0.00018, "xdr": null, "date": "2016-08-26", "rate_type": "buying"}, {"aed": 1.093505, "aud": 3.0646, "bnd": 2.9684, "cad": 3.1119, "chf": 4.1587, "cny": 0.6023, "egp": 0.4523, "eur": 4.5334, "gbp": 5.3058, "hkd": 0.517877, "idr": 0.000304, "inr": 0.059903, "jpy": 0.039975, "khr": 0.000986, "krw": 0.003601, "mmk": 0.00333, "npr": 0.037439, "nzd": 2.9397, "php": 0.086647, "pkr": 0.038325, "sar": 1.071053, "sgd": 2.9682, "thb": 0.116134, "twd": 0.126699, "usd": 4.0165, "vnd": 0.00018, "xdr": 5.6416, "date": "2016-08-26", "rate_type": "middle"}, {"aed": 1.094473, "aud": 3.0677, "bnd": 2.9721, "cad": 3.1151, "chf": 4.1632, "cny": 0.6029, "egp": 0.4527, "eur": 4.5382, "gbp": 5.3112, "hkd": 0.518335, "idr": 0.000304, "inr": 0.05996, "jpy": 0.04002, "khr": 0.000992, "krw": 0.003607, "mmk": 0.003333, "npr": 0.037476, "nzd": 2.9426, "php": 0.086731, "pkr": 0.038395, "sar": 1.072343, "sgd": 2.9712, "thb": 0.116269, "twd": 0.12683, "usd": 4.02, "vnd": 0.00018, "xdr": null, "date": "2016-08-26", "rate_type": "selling"}, {"aed": 1.099858, "aud": 3.0518, "bnd": 2.9673, "cad": 3.1063, "chf": 4.1313, "cny": 0.6047, "egp": 0.455, "eur": 4.5187, "gbp": 5.2932, "hkd": 0.520833, "idr": 0.000304, "inr": 0.060132, "jpy": 0.039526, "khr": 0.000986, "krw": 0.003597, "mmk": 0.003341, "npr": 0.037581, "nzd": 2.9266, "php": 0.086966, "pkr": 0.038506, "sar": 1.077132, "sgd": 2.9675, "thb": 0.116662, "twd": 0.127284, "usd": 4.04, "vnd": 0.000181, "xdr": null, "date": "2016-08-29", "rate_type": "buying"}, {"aed": 1.100644, "aud": 3.0541, "bnd": 2.9702, "cad": 3.1087, "chf": 4.1358, "cny": 0.6052, "egp": 0.4552, "eur": 4.5219, "gbp": 5.2975, "hkd": 0.521189, "idr": 0.000305, "inr": 0.060174, "jpy": 0.039557, "khr": 0.000992, "krw": 0.003603, "mmk": 0.003344, "npr": 0.037608, "nzd": 2.9288, "php": 0.087038, "pkr": 0.038585, "sar": 1.077885, "sgd": 2.9702, "thb": 0.116768, "twd": 0.127383, "usd": 4.0425, "vnd": 0.000181, "xdr": 5.6778, "date": "2016-08-29", "rate_type": "middle"}, {"aed": 1.10143, "aud": 3.0564, "bnd": 2.9732, "cad": 3.1111, "chf": 4.1402, "cny": 0.6056, "egp": 0.4555, "eur": 4.5251, "gbp": 5.3018, "hkd": 0.521545, "idr": 0.000305, "inr": 0.060216, "jpy": 0.039587, "khr": 0.000998, "krw": 0.003608, "mmk": 0.003346, "npr": 0.037635, "nzd": 2.931, "php": 0.087111, "pkr": 0.038664, "sar": 1.078638, "sgd": 2.973, "thb": 0.116874, "twd": 0.127482, "usd": 4.045, "vnd": 0.000182, "xdr": null, "date": "2016-08-29", "rate_type": "selling"}, {"aed": 1.103155, "aud": 3.0584, "bnd": 2.9731, "cad": 3.1057, "chf": 4.1355, "cny": 0.6066, "egp": 0.4563, "eur": 4.5249, "gbp": 5.2947, "hkd": 0.522367, "idr": 0.000305, "inr": 0.060424, "jpy": 0.039609, "khr": 0.000988, "krw": 0.003621, "mmk": 0.003365, "npr": 0.037763, "nzd": 2.9316, "php": 0.087192, "pkr": 0.038609, "sar": 1.08036, "sgd": 2.9739, "thb": 0.117296, "twd": 0.127719, "usd": 4.052, "vnd": 0.000181, "xdr": null, "date": "2016-08-30", "rate_type": "buying"}, {"aed": 1.103715, "aud": 3.061, "bnd": 2.9756, "cad": 3.1077, "chf": 4.1378, "cny": 0.607, "egp": 0.4565, "eur": 4.5279, "gbp": 5.298, "hkd": 0.522642, "idr": 0.000305, "inr": 0.060458, "jpy": 0.039634, "khr": 0.000994, "krw": 0.003626, "mmk": 0.003367, "npr": 0.037785, "nzd": 2.9341, "php": 0.087273, "pkr": 0.038685, "sar": 1.080951, "sgd": 2.9757, "thb": 0.117422, "twd": 0.127802, "usd": 4.054, "vnd": 0.000182, "xdr": 5.6623, "date": "2016-08-30", "rate_type": "middle"}, {"aed": 1.104274, "aud": 3.0635, "bnd": 2.9782, "cad": 3.1097, "chf": 4.14, "cny": 0.6074, "egp": 0.4568, "eur": 4.531, "gbp": 5.3012, "hkd": 0.522916, "idr": 0.000306, "inr": 0.060492, "jpy": 0.03966, "khr": 0.001, "krw": 0.003631, "mmk": 0.003369, "npr": 0.037808, "nzd": 2.9365, "php": 0.087354, "pkr": 0.038761, "sar": 1.081542, "sgd": 2.9775, "thb": 0.117548, "twd": 0.127885, "usd": 4.056, "vnd": 0.000182, "xdr": null, "date": "2016-08-30", "rate_type": "selling"}, {"aed": 1.109417, "aud": 3.0713, "bnd": 2.9867, "cad": 3.1083, "chf": 4.1312, "cny": 0.61, "egp": 0.4589, "eur": 4.5428, "gbp": 5.4002, "hkd": 0.525318, "idr": 0.000307, "inr": 0.060848, "jpy": 0.039364, "khr": 0.000994, "krw": 0.00363, "mmk": 0.00337, "npr": 0.037854, "nzd": 2.9633, "php": 0.087104, "pkr": 0.038921, "sar": 1.086551, "sgd": 2.9869, "thb": 0.117605, "twd": 0.12825, "usd": 4.075, "vnd": 0.000183, "xdr": null, "date": "2016-09-01", "rate_type": "buying"}, {"aed": 1.109977, "aud": 3.0732, "bnd": 2.9892, "cad": 3.11, "chf": 4.1345, "cny": 0.6104, "egp": 0.4591, "eur": 4.5459, "gbp": 5.4037, "hkd": 0.52561, "idr": 0.000307, "inr": 0.060883, "jpy": 0.039389, "khr": 0.001, "krw": 0.003635, "mmk": 0.003372, "npr": 0.03805, "nzd": 2.965, "php": 0.087203, "pkr": 0.038949, "sar": 1.087113, "sgd": 2.9892, "thb": 0.117696, "twd": 0.128365, "usd": 4.077, "vnd": 0.000183, "xdr": 5.6847, "date": "2016-09-01", "rate_type": "middle"}, {"aed": 1.110536, "aud": 3.0752, "bnd": 2.9918, "cad": 3.1116, "chf": 4.1378, "cny": 0.6107, "egp": 0.4594, "eur": 4.5489, "gbp": 5.4071, "hkd": 0.525902, "idr": 0.000307, "inr": 0.060917, "jpy": 0.039414, "khr": 0.001006, "krw": 0.00364, "mmk": 0.003374, "npr": 0.038247, "nzd": 2.9667, "php": 0.087302, "pkr": 0.038978, "sar": 1.087675, "sgd": 2.9916, "thb": 0.117788, "twd": 0.128481, "usd": 4.079, "vnd": 0.000183, "xdr": null, "date": "2016-09-01", "rate_type": "selling"}, {"aed": 1.111867, "aud": 3.0802, "bnd": 3.0016, "cad": 3.1149, "chf": 4.1614, "cny": 0.6111, "egp": 0.4599, "eur": 4.5659, "gbp": 5.4178, "hkd": 0.526526, "idr": 0.000308, "inr": 0.061092, "jpy": 0.039409, "khr": 0.000997, "krw": 0.003649, "mmk": 0.003378, "npr": 0.038182, "nzd": 2.9752, "php": 0.087461, "pkr": 0.039104, "sar": 1.088573, "sgd": 3.0025, "thb": 0.117919, "twd": 0.128873, "usd": 4.084, "vnd": 0.000183, "xdr": null, "date": "2016-09-02", "rate_type": "buying"}, {"aed": 1.112563, "aud": 3.0822, "bnd": 3.0046, "cad": 3.1173, "chf": 4.1661, "cny": 0.6116, "egp": 0.4602, "eur": 4.5693, "gbp": 5.4222, "hkd": 0.526882, "idr": 0.000308, "inr": 0.061134, "jpy": 0.039439, "khr": 0.001003, "krw": 0.003654, "mmk": 0.00338, "npr": 0.038209, "nzd": 2.9772, "php": 0.087533, "pkr": 0.039139, "sar": 1.089617, "sgd": 3.0046, "thb": 0.118013, "twd": 0.128973, "usd": 4.0865, "vnd": 0.000183, "xdr": 5.7024, "date": "2016-09-02", "rate_type": "middle"}, {"aed": 1.113259, "aud": 3.0843, "bnd": 3.0075, "cad": 3.1197, "chf": 4.1707, "cny": 0.612, "egp": 0.4605, "eur": 4.5727, "gbp": 5.4265, "hkd": 0.527239, "idr": 0.000309, "inr": 0.061176, "jpy": 0.039469, "khr": 0.001009, "krw": 0.00366, "mmk": 0.003382, "npr": 0.038236, "nzd": 2.9792, "php": 0.087606, "pkr": 0.039174, "sar": 1.090662, "sgd": 3.0066, "thb": 0.118108, "twd": 0.129072, "usd": 4.089, "vnd": 0.000184, "xdr": null, "date": "2016-09-02", "rate_type": "selling"}, {"aed": 1.107375, "aud": 3.0901, "bnd": 2.9961, "cad": 3.1499, "chf": 4.1569, "cny": 0.6092, "egp": 0.4581, "eur": 4.5422, "gbp": 5.4362, "hkd": 0.524453, "idr": 0.000309, "inr": 0.061216, "jpy": 0.039338, "khr": 0.000993, "krw": 0.003677, "mmk": 0.003364, "npr": 0.037996, "nzd": 2.9799, "php": 0.087436, "pkr": 0.038968, "sar": 1.084551, "sgd": 2.9968, "thb": 0.117084, "twd": 0.129646, "usd": 4.0675, "vnd": 0.000182, "xdr": null, "date": "2016-09-05", "rate_type": "buying"}, {"aed": 1.108071, "aud": 3.093, "bnd": 2.999, "cad": 3.152, "chf": 4.1601, "cny": 0.6096, "egp": 0.4583, "eur": 4.5452, "gbp": 5.4398, "hkd": 0.524809, "idr": 0.000309, "inr": 0.061258, "jpy": 0.039371, "khr": 0.000999, "krw": 0.003683, "mmk": 0.003366, "npr": 0.038109, "nzd": 2.9825, "php": 0.087499, "pkr": 0.039001, "sar": 1.085232, "sgd": 2.9992, "thb": 0.11719, "twd": 0.129767, "usd": 4.07, "vnd": 0.000182, "xdr": 5.6862, "date": "2016-09-05", "rate_type": "middle"}, {"aed": 1.108767, "aud": 3.0959, "bnd": 3.002, "cad": 3.154, "chf": 4.1633, "cny": 0.61, "egp": 0.4586, "eur": 4.5482, "gbp": 5.4433, "hkd": 0.525165, "idr": 0.00031, "inr": 0.061301, "jpy": 0.039405, "khr": 0.001005, "krw": 0.003689, "mmk": 0.003368, "npr": 0.038221, "nzd": 2.9851, "php": 0.087562, "pkr": 0.039035, "sar": 1.085913, "sgd": 3.0015, "thb": 0.117296, "twd": 0.129888, "usd": 4.0725, "vnd": 0.000183, "xdr": null, "date": "2016-09-05", "rate_type": "selling"}, {"aed": 1.110446, "aud": 3.1155, "bnd": 3.0046, "cad": 3.1618, "chf": 4.1605, "cny": 0.6106, "egp": 0.4593, "eur": 4.553, "gbp": 5.4402, "hkd": 0.525949, "idr": 0.000311, "inr": 0.061329, "jpy": 0.039445, "khr": 0.000995, "krw": 0.003682, "mmk": 0.003352, "npr": 0.038139, "nzd": 2.994, "php": 0.087542, "pkr": 0.039007, "sar": 1.087617, "sgd": 3.0046, "thb": 0.117449, "twd": 0.129896, "usd": 4.079, "vnd": 0.000183, "xdr": null, "date": "2016-09-06", "rate_type": "buying"}, {"aed": 1.111278, "aud": 3.1183, "bnd": 3.0075, "cad": 3.1642, "chf": 4.1637, "cny": 0.611, "egp": 0.4596, "eur": 4.5566, "gbp": 5.4443, "hkd": 0.526275, "idr": 0.000311, "inr": 0.061371, "jpy": 0.039475, "khr": 0.001001, "krw": 0.003688, "mmk": 0.003354, "npr": 0.038343, "nzd": 2.9962, "php": 0.087614, "pkr": 0.039041, "sar": 1.088298, "sgd": 3.0074, "thb": 0.117555, "twd": 0.130038, "usd": 4.0815, "vnd": 0.000183, "xdr": 5.7022, "date": "2016-09-06", "rate_type": "middle"}, {"aed": 1.11211, "aud": 3.121, "bnd": 3.0105, "cad": 3.1666, "chf": 4.1669, "cny": 0.6114, "egp": 0.4599, "eur": 4.5602, "gbp": 5.4485, "hkd": 0.526601, "idr": 0.000311, "inr": 0.061414, "jpy": 0.039505, "khr": 0.001007, "krw": 0.003693, "mmk": 0.003356, "npr": 0.038546, "nzd": 2.9985, "php": 0.087687, "pkr": 0.039074, "sar": 1.08898, "sgd": 3.0102, "thb": 0.117661, "twd": 0.13018, "usd": 4.084, "vnd": 0.000183, "xdr": null, "date": "2016-09-06", "rate_type": "selling"}, {"aed": 1.106422, "aud": 3.1126, "bnd": 3.0139, "cad": 3.1612, "chf": 4.1914, "cny": 0.6098, "egp": 0.4577, "eur": 4.5667, "gbp": 5.4405, "hkd": 0.523995, "idr": 0.00031, "inr": 0.061219, "jpy": 0.039988, "khr": 0.000991, "krw": 0.003723, "mmk": 0.003339, "npr": 0.03826, "nzd": 3.0269, "php": 0.087018, "pkr": 0.038901, "sar": 1.083618, "sgd": 3.0135, "thb": 0.11727, "twd": 0.130023, "usd": 4.064, "vnd": 0.000182, "xdr": null, "date": "2016-09-07", "rate_type": "buying"}, {"aed": 1.107254, "aud": 3.1157, "bnd": 3.0173, "cad": 3.1641, "chf": 4.1947, "cny": 0.6103, "egp": 0.458, "eur": 4.5709, "gbp": 5.4449, "hkd": 0.524405, "idr": 0.000311, "inr": 0.061265, "jpy": 0.040024, "khr": 0.000998, "krw": 0.00373, "mmk": 0.003342, "npr": 0.03829, "nzd": 3.0299, "php": 0.08712, "pkr": 0.038939, "sar": 1.084432, "sgd": 3.0168, "thb": 0.117408, "twd": 0.13014, "usd": 4.067, "vnd": 0.000182, "xdr": 5.6835, "date": "2016-09-07", "rate_type": "middle"}, {"aed": 1.108086, "aud": 3.1188, "bnd": 3.0206, "cad": 3.1671, "chf": 4.198, "cny": 0.6108, "egp": 0.4583, "eur": 4.5751, "gbp": 5.4493, "hkd": 0.524816, "idr": 0.000311, "inr": 0.061311, "jpy": 0.040059, "khr": 0.001004, "krw": 0.003736, "mmk": 0.003344, "npr": 0.03832, "nzd": 3.033, "php": 0.087221, "pkr": 0.038977, "sar": 1.085247, "sgd": 3.0202, "thb": 0.117545, "twd": 0.130257, "usd": 4.07, "vnd": 0.000183, "xdr": null, "date": "2016-09-07", "rate_type": "selling"}, {"aed": 1.099012, "aud": 3.119, "bnd": 2.9981, "cad": 3.1402, "chf": 4.1679, "cny": 0.6057, "egp": 0.4546, "eur": 4.5501, "gbp": 5.3934, "hkd": 0.520433, "idr": 0.000309, "inr": 0.06078, "jpy": 0.03975, "khr": 0.000985, "krw": 0.003698, "mmk": 0.003309, "npr": 0.037988, "nzd": 3.0189, "php": 0.086156, "pkr": 0.038687, "sar": 1.076304, "sgd": 2.9986, "thb": 0.116474, "twd": 0.129101, "usd": 4.037, "vnd": 0.000181, "xdr": null, "date": "2016-09-08", "rate_type": "buying"}, {"aed": 1.099842, "aud": 3.1217, "bnd": 3.0011, "cad": 3.1426, "chf": 4.1715, "cny": 0.6061, "egp": 0.4549, "eur": 4.5535, "gbp": 5.3976, "hkd": 0.520789, "idr": 0.000309, "inr": 0.060822, "jpy": 0.03978, "khr": 0.000991, "krw": 0.003703, "mmk": 0.003311, "npr": 0.038013, "nzd": 3.0215, "php": 0.086246, "pkr": 0.038724, "sar": 1.076999, "sgd": 3.0013, "thb": 0.11658, "twd": 0.129202, "usd": 4.0395, "vnd": 0.000181, "xdr": 5.669, "date": "2016-09-08", "rate_type": "middle"}, {"aed": 1.100673, "aud": 3.1245, "bnd": 3.0041, "cad": 3.145, "chf": 4.1752, "cny": 0.6066, "egp": 0.4552, "eur": 4.557, "gbp": 5.4017, "hkd": 0.521145, "idr": 0.000309, "inr": 0.060864, "jpy": 0.039811, "khr": 0.000997, "krw": 0.003709, "mmk": 0.003313, "npr": 0.038039, "nzd": 3.0242, "php": 0.086336, "pkr": 0.038761, "sar": 1.077694, "sgd": 3.0041, "thb": 0.116686, "twd": 0.129303, "usd": 4.042, "vnd": 0.000181, "xdr": null, "date": "2016-09-08", "rate_type": "selling"}, {"aed": 1.107769, "aud": 3.0977, "bnd": 3.004, "cad": 3.1437, "chf": 4.1811, "cny": 0.6092, "egp": 0.4583, "eur": 4.5863, "gbp": 5.4104, "hkd": 0.524623, "idr": 0.000311, "inr": 0.061076, "jpy": 0.039819, "khr": 0.000983, "krw": 0.003693, "mmk": 0.003338, "npr": 0.038172, "nzd": 3.0004, "php": 0.086163, "pkr": 0.039028, "sar": 1.084535, "sgd": 3.0049, "thb": 0.116973, "twd": 0.129158, "usd": 4.0695, "vnd": 0.000182, "xdr": null, "date": "2016-09-09", "rate_type": "buying"}, {"aed": 1.1086, "aud": 3.1004, "bnd": 3.0069, "cad": 3.1457, "chf": 4.1839, "cny": 0.6096, "egp": 0.4586, "eur": 4.5893, "gbp": 5.4149, "hkd": 0.524962, "idr": 0.000311, "inr": 0.061118, "jpy": 0.039853, "khr": 0.000989, "krw": 0.003699, "mmk": 0.00334, "npr": 0.038199, "nzd": 3.0025, "php": 0.086253, "pkr": 0.039066, "sar": 1.085563, "sgd": 3.0069, "thb": 0.117079, "twd": 0.129258, "usd": 4.072, "vnd": 0.000183, "xdr": 5.7216, "date": "2016-09-09", "rate_type": "middle"}, {"aed": 1.109432, "aud": 3.1031, "bnd": 3.0099, "cad": 3.1478, "chf": 4.1867, "cny": 0.61, "egp": 0.4588, "eur": 4.5924, "gbp": 5.4195, "hkd": 0.525301, "idr": 0.000311, "inr": 0.06116, "jpy": 0.039887, "khr": 0.000995, "krw": 0.003705, "mmk": 0.003342, "npr": 0.038226, "nzd": 3.0045, "php": 0.086342, "pkr": 0.039103, "sar": 1.086591, "sgd": 3.009, "thb": 0.117184, "twd": 0.129357, "usd": 4.0745, "vnd": 0.000183, "xdr": null, "date": "2016-09-09", "rate_type": "selling"}, {"aed": 1.117493, "aud": 3.0894, "bnd": 3.0179, "cad": 3.1348, "chf": 4.2211, "cny": 0.6145, "egp": 0.4623, "eur": 4.6107, "gbp": 5.4588, "hkd": 0.529131, "idr": 0.000312, "inr": 0.061413, "jpy": 0.04032, "khr": 0.000995, "krw": 0.003665, "mmk": 0.003378, "npr": 0.038397, "nzd": 3.0106, "php": 0.086194, "pkr": 0.039316, "sar": 1.094025, "sgd": 3.0182, "thb": 0.117689, "twd": 0.129618, "usd": 4.105, "vnd": 0.000184, "xdr": null, "date": "2016-09-13", "rate_type": "buying"}, {"aed": 1.118281, "aud": 3.0923, "bnd": 3.0209, "cad": 3.1374, "chf": 4.2247, "cny": 0.6149, "egp": 0.4626, "eur": 4.6142, "gbp": 5.4634, "hkd": 0.529484, "idr": 0.000312, "inr": 0.06146, "jpy": 0.040351, "khr": 0.001001, "krw": 0.00367, "mmk": 0.003381, "npr": 0.038445, "nzd": 3.0131, "php": 0.086274, "pkr": 0.039378, "sar": 1.095027, "sgd": 3.0209, "thb": 0.117795, "twd": 0.129717, "usd": 4.1075, "vnd": 0.000184, "xdr": 5.7525, "date": "2016-09-13", "rate_type": "middle"}, {"aed": 1.119068, "aud": 3.0952, "bnd": 3.0238, "cad": 3.14, "chf": 4.2284, "cny": 0.6154, "egp": 0.4628, "eur": 4.6176, "gbp": 5.4679, "hkd": 0.529837, "idr": 0.000312, "inr": 0.061507, "jpy": 0.040381, "khr": 0.001007, "krw": 0.003676, "mmk": 0.003383, "npr": 0.038494, "nzd": 3.0155, "php": 0.086354, "pkr": 0.03944, "sar": 1.096029, "sgd": 3.0236, "thb": 0.1179, "twd": 0.129817, "usd": 4.11, "vnd": 0.000184, "xdr": null, "date": "2016-09-13", "rate_type": "selling"}, {"aed": 1.120852, "aud": 3.0783, "bnd": 3.0144, "cad": 3.1313, "chf": 4.2079, "cny": 0.6169, "egp": 0.4636, "eur": 4.6205, "gbp": 5.439, "hkd": 0.530712, "idr": 0.000312, "inr": 0.061583, "jpy": 0.039998, "khr": 0.000997, "krw": 0.00366, "mmk": 0.003386, "npr": 0.038312, "nzd": 2.9955, "php": 0.086708, "pkr": 0.039435, "sar": 1.097194, "sgd": 3.0146, "thb": 0.117932, "twd": 0.129837, "usd": 4.117, "vnd": 0.000184, "xdr": null, "date": "2016-09-14", "rate_type": "buying"}, {"aed": 1.121547, "aud": 3.081, "bnd": 3.0173, "cad": 3.1334, "chf": 4.2115, "cny": 0.6174, "egp": 0.4639, "eur": 4.6237, "gbp": 5.4435, "hkd": 0.531055, "idr": 0.000312, "inr": 0.061625, "jpy": 0.040028, "khr": 0.001003, "krw": 0.003666, "mmk": 0.003388, "npr": 0.038515, "nzd": 2.9978, "php": 0.086816, "pkr": 0.039497, "sar": 1.098226, "sgd": 3.0173, "thb": 0.118037, "twd": 0.129957, "usd": 4.1195, "vnd": 0.000185, "xdr": 5.7706, "date": "2016-09-14", "rate_type": "middle"}, {"aed": 1.122243, "aud": 3.0837, "bnd": 3.0202, "cad": 3.1356, "chf": 4.2152, "cny": 0.6179, "egp": 0.4642, "eur": 4.6269, "gbp": 5.448, "hkd": 0.531398, "idr": 0.000312, "inr": 0.061667, "jpy": 0.040058, "khr": 0.001009, "krw": 0.003671, "mmk": 0.00339, "npr": 0.038719, "nzd": 3.0, "php": 0.086924, "pkr": 0.039559, "sar": 1.099259, "sgd": 3.02, "thb": 0.118143, "twd": 0.130077, "usd": 4.122, "vnd": 0.000185, "xdr": null, "date": "2016-09-14", "rate_type": "selling"}, {"aed": 1.127689, "aud": 3.0945, "bnd": 3.0269, "cad": 3.1353, "chf": 4.246, "cny": 0.6204, "egp": 0.4664, "eur": 4.6523, "gbp": 5.4716, "hkd": 0.533866, "idr": 0.000314, "inr": 0.061816, "jpy": 0.040441, "khr": 0.001003, "krw": 0.003658, "mmk": 0.003378, "npr": 0.038634, "nzd": 3.0071, "php": 0.086626, "pkr": 0.039636, "sar": 1.10368, "sgd": 3.0276, "thb": 0.118597, "twd": 0.130448, "usd": 4.142, "vnd": 0.000186, "xdr": null, "date": "2016-09-15", "rate_type": "buying"}, {"aed": 1.128385, "aud": 3.0968, "bnd": 3.0298, "cad": 3.1376, "chf": 4.2508, "cny": 0.6211, "egp": 0.4667, "eur": 4.6559, "gbp": 5.4755, "hkd": 0.534202, "idr": 0.000315, "inr": 0.061858, "jpy": 0.040476, "khr": 0.001009, "krw": 0.003664, "mmk": 0.00338, "npr": 0.038661, "nzd": 3.0099, "php": 0.086769, "pkr": 0.03967, "sar": 1.104773, "sgd": 3.0299, "thb": 0.11872, "twd": 0.130548, "usd": 4.1445, "vnd": 0.000186, "xdr": 5.799, "date": "2016-09-15", "rate_type": "middle"}, {"aed": 1.129081, "aud": 3.0991, "bnd": 3.0328, "cad": 3.14, "chf": 4.2555, "cny": 0.6217, "egp": 0.467, "eur": 4.6596, "gbp": 5.4794, "hkd": 0.534538, "idr": 0.000315, "inr": 0.0619, "jpy": 0.04051, "khr": 0.001015, "krw": 0.003669, "mmk": 0.003383, "npr": 0.038688, "nzd": 3.0128, "php": 0.086912, "pkr": 0.039703, "sar": 1.105867, "sgd": 3.0323, "thb": 0.118842, "twd": 0.130647, "usd": 4.147, "vnd": 0.000186, "xdr": null, "date": "2016-09-15", "rate_type": "selling"}, {"aed": 1.125054, "aud": 3.1175, "bnd": 3.0287, "cad": 3.1434, "chf": 4.2152, "cny": 0.6193, "egp": 0.4654, "eur": 4.6133, "gbp": 5.3915, "hkd": 0.53272, "idr": 0.000314, "inr": 0.061714, "jpy": 0.040575, "khr": 0.001008, "krw": 0.00369, "mmk": 0.003333, "npr": 0.038411, "nzd": 3.0196, "php": 0.086257, "pkr": 0.039509, "sar": 1.101957, "sgd": 3.0294, "thb": 0.118546, "twd": 0.131704, "usd": 4.133, "vnd": 0.000185, "xdr": null, "date": "2016-09-19", "rate_type": "buying"}, {"aed": 1.125888, "aud": 3.1196, "bnd": 3.0317, "cad": 3.1456, "chf": 4.218, "cny": 0.6198, "egp": 0.4657, "eur": 4.6169, "gbp": 5.3958, "hkd": 0.533056, "idr": 0.000314, "inr": 0.061756, "jpy": 0.040606, "khr": 0.001014, "krw": 0.003695, "mmk": 0.003335, "npr": 0.038614, "nzd": 3.022, "php": 0.086336, "pkr": 0.039546, "sar": 1.102712, "sgd": 3.0318, "thb": 0.11864, "twd": 0.131826, "usd": 4.1355, "vnd": 0.000185, "xdr": 5.7892, "date": "2016-09-19", "rate_type": "middle"}, {"aed": 1.126722, "aud": 3.1217, "bnd": 3.0346, "cad": 3.1477, "chf": 4.2207, "cny": 0.6203, "egp": 0.466, "eur": 4.6205, "gbp": 5.4001, "hkd": 0.533392, "idr": 0.000315, "inr": 0.061798, "jpy": 0.040636, "khr": 0.001021, "krw": 0.003701, "mmk": 0.003337, "npr": 0.038818, "nzd": 3.0245, "php": 0.086415, "pkr": 0.039583, "sar": 1.103467, "sgd": 3.0342, "thb": 0.118734, "twd": 0.131947, "usd": 4.138, "vnd": 0.000186, "xdr": null, "date": "2016-09-19", "rate_type": "selling"}, {"aed": 1.127386, "aud": 3.1265, "bnd": 3.0382, "cad": 3.1336, "chf": 4.2368, "cny": 0.6207, "egp": 0.4663, "eur": 4.6325, "gbp": 5.387, "hkd": 0.533827, "idr": 0.000315, "inr": 0.061778, "jpy": 0.04069, "khr": 0.00101, "krw": 0.003694, "mmk": 0.003331, "npr": 0.038611, "nzd": 3.0399, "php": 0.086605, "pkr": 0.039589, "sar": 1.103531, "sgd": 3.0384, "thb": 0.118953, "twd": 0.132001, "usd": 4.141, "vnd": 0.000186, "xdr": null, "date": "2016-09-20", "rate_type": "buying"}, {"aed": 1.127945, "aud": 3.1286, "bnd": 3.0407, "cad": 3.1354, "chf": 4.2401, "cny": 0.6211, "egp": 0.4666, "eur": 4.6354, "gbp": 5.3907, "hkd": 0.534098, "idr": 0.000315, "inr": 0.061813, "jpy": 0.040719, "khr": 0.001016, "krw": 0.003697, "mmk": 0.003333, "npr": 0.038633, "nzd": 3.042, "php": 0.086674, "pkr": 0.039618, "sar": 1.104491, "sgd": 3.0407, "thb": 0.119033, "twd": 0.132107, "usd": 4.143, "vnd": 0.000186, "xdr": 5.7828, "date": "2016-09-20", "rate_type": "middle"}, {"aed": 1.128505, "aud": 3.1307, "bnd": 3.0433, "cad": 3.1373, "chf": 4.2434, "cny": 0.6215, "egp": 0.4668, "eur": 4.6383, "gbp": 5.3943, "hkd": 0.53437, "idr": 0.000315, "inr": 0.061847, "jpy": 0.040749, "khr": 0.001022, "krw": 0.003699, "mmk": 0.003335, "npr": 0.038655, "nzd": 3.0441, "php": 0.086743, "pkr": 0.039646, "sar": 1.105451, "sgd": 3.0431, "thb": 0.119113, "twd": 0.132213, "usd": 4.145, "vnd": 0.000186, "xdr": null, "date": "2016-09-20", "rate_type": "selling"}, {"aed": 1.124391, "aud": 3.1347, "bnd": 3.0332, "cad": 3.1373, "chf": 4.2259, "cny": 0.6189, "egp": 0.4651, "eur": 4.6041, "gbp": 5.3574, "hkd": 0.532505, "idr": 0.000314, "inr": 0.061617, "jpy": 0.040554, "khr": 0.001007, "krw": 0.003695, "mmk": 0.003325, "npr": 0.038333, "nzd": 3.0227, "php": 0.086266, "pkr": 0.039427, "sar": 1.101157, "sgd": 3.0343, "thb": 0.118781, "twd": 0.131336, "usd": 4.13, "vnd": 0.000185, "xdr": null, "date": "2016-09-21", "rate_type": "buying"}, {"aed": 1.125087, "aud": 3.1372, "bnd": 3.0361, "cad": 3.1397, "chf": 4.2296, "cny": 0.6194, "egp": 0.4654, "eur": 4.6073, "gbp": 5.3611, "hkd": 0.532844, "idr": 0.000315, "inr": 0.061658, "jpy": 0.040584, "khr": 0.001014, "krw": 0.003701, "mmk": 0.003327, "npr": 0.038536, "nzd": 3.025, "php": 0.086337, "pkr": 0.039461, "sar": 1.101883, "sgd": 3.0367, "thb": 0.118875, "twd": 0.131437, "usd": 4.1325, "vnd": 0.000185, "xdr": 5.7673, "date": "2016-09-21", "rate_type": "middle"}, {"aed": 1.125783, "aud": 3.1397, "bnd": 3.0391, "cad": 3.1421, "chf": 4.2332, "cny": 0.6198, "egp": 0.4657, "eur": 4.6105, "gbp": 5.3647, "hkd": 0.533184, "idr": 0.000315, "inr": 0.0617, "jpy": 0.040615, "khr": 0.00102, "krw": 0.003707, "mmk": 0.003329, "npr": 0.038739, "nzd": 3.0272, "php": 0.086407, "pkr": 0.039494, "sar": 1.102608, "sgd": 3.0391, "thb": 0.118969, "twd": 0.131537, "usd": 4.135, "vnd": 0.000185, "xdr": null, "date": "2016-09-21", "rate_type": "selling"}, {"aed": 1.117993, "aud": 3.146, "bnd": 3.0311, "cad": 3.1501, "chf": 4.2339, "cny": 0.6157, "egp": 0.4624, "eur": 4.6141, "gbp": 5.3713, "hkd": 0.529406, "idr": 0.000314, "inr": 0.061502, "jpy": 0.040727, "khr": 0.001002, "krw": 0.003717, "mmk": 0.003312, "npr": 0.038264, "nzd": 3.0097, "php": 0.085901, "pkr": 0.03918, "sar": 1.094746, "sgd": 3.0315, "thb": 0.11836, "twd": 0.130972, "usd": 4.1065, "vnd": 0.000184, "xdr": null, "date": "2016-09-22", "rate_type": "buying"}, {"aed": 1.118553, "aud": 3.1479, "bnd": 3.0337, "cad": 3.1523, "chf": 4.2364, "cny": 0.616, "egp": 0.4627, "eur": 4.6165, "gbp": 5.3747, "hkd": 0.529709, "idr": 0.000314, "inr": 0.061537, "jpy": 0.040757, "khr": 0.001008, "krw": 0.003723, "mmk": 0.003313, "npr": 0.038463, "nzd": 3.0121, "php": 0.08597, "pkr": 0.039213, "sar": 1.095323, "sgd": 3.0336, "thb": 0.118469, "twd": 0.131053, "usd": 4.1085, "vnd": 0.000184, "xdr": 5.7315, "date": "2016-09-22", "rate_type": "middle"}, {"aed": 1.119112, "aud": 3.1499, "bnd": 3.0363, "cad": 3.1544, "chf": 4.2389, "cny": 0.6163, "egp": 0.4629, "eur": 4.619, "gbp": 5.3782, "hkd": 0.530011, "idr": 0.000314, "inr": 0.061571, "jpy": 0.040787, "khr": 0.001014, "krw": 0.003728, "mmk": 0.003315, "npr": 0.038662, "nzd": 3.0146, "php": 0.086039, "pkr": 0.039245, "sar": 1.0959, "sgd": 3.0356, "thb": 0.118578, "twd": 0.131133, "usd": 4.1105, "vnd": 0.000184, "xdr": null, "date": "2016-09-22", "rate_type": "selling"}, {"aed": 1.120427, "aud": 3.1356, "bnd": 3.0267, "cad": 3.1456, "chf": 4.2407, "cny": 0.617, "egp": 0.4635, "eur": 4.6107, "gbp": 5.3512, "hkd": 0.530679, "idr": 0.000315, "inr": 0.061728, "jpy": 0.040748, "khr": 0.000996, "krw": 0.003725, "mmk": 0.003319, "npr": 0.038579, "nzd": 2.9841, "php": 0.085634, "pkr": 0.039286, "sar": 1.096956, "sgd": 3.0271, "thb": 0.118702, "twd": 0.131212, "usd": 4.116, "vnd": 0.000184, "xdr": null, "date": "2016-09-23", "rate_type": "buying"}, {"aed": 1.12126, "aud": 3.1377, "bnd": 3.0296, "cad": 3.148, "chf": 4.2446, "cny": 0.6174, "egp": 0.4638, "eur": 4.614, "gbp": 5.3555, "hkd": 0.531036, "idr": 0.000315, "inr": 0.06177, "jpy": 0.040783, "khr": 0.001002, "krw": 0.003731, "mmk": 0.003321, "npr": 0.038604, "nzd": 2.9867, "php": 0.085713, "pkr": 0.039323, "sar": 1.097989, "sgd": 3.0295, "thb": 0.118809, "twd": 0.131309, "usd": 4.1185, "vnd": 0.000185, "xdr": 5.7671, "date": "2016-09-23", "rate_type": "middle"}, {"aed": 1.122093, "aud": 3.1398, "bnd": 3.0326, "cad": 3.1504, "chf": 4.2485, "cny": 0.6178, "egp": 0.4641, "eur": 4.6172, "gbp": 5.3598, "hkd": 0.531392, "idr": 0.000315, "inr": 0.061812, "jpy": 0.040818, "khr": 0.001009, "krw": 0.003736, "mmk": 0.003323, "npr": 0.03863, "nzd": 2.9894, "php": 0.085792, "pkr": 0.03936, "sar": 1.099021, "sgd": 3.0319, "thb": 0.118915, "twd": 0.131405, "usd": 4.121, "vnd": 0.000185, "xdr": null, "date": "2016-09-23", "rate_type": "selling"}, {"aed": 1.124935, "aud": 3.144, "bnd": 3.0331, "cad": 3.1315, "chf": 4.2673, "cny": 0.6195, "egp": 0.4653, "eur": 4.644, "gbp": 5.3435, "hkd": 0.532776, "idr": 0.000317, "inr": 0.061942, "jpy": 0.041069, "khr": 0.001009, "krw": 0.003724, "mmk": 0.003324, "npr": 0.038538, "nzd": 2.987, "php": 0.085593, "pkr": 0.039424, "sar": 1.101749, "sgd": 3.0338, "thb": 0.119312, "twd": 0.131283, "usd": 4.132, "vnd": 0.000185, "xdr": null, "date": "2016-09-26", "rate_type": "buying"}, {"aed": 1.125798, "aud": 3.1467, "bnd": 3.0364, "cad": 3.1342, "chf": 4.2717, "cny": 0.62, "egp": 0.4657, "eur": 4.6479, "gbp": 5.3482, "hkd": 0.533198, "idr": 0.000317, "inr": 0.061992, "jpy": 0.041101, "khr": 0.001015, "krw": 0.00373, "mmk": 0.003327, "npr": 0.038747, "nzd": 2.99, "php": 0.085691, "pkr": 0.039462, "sar": 1.102623, "sgd": 3.0365, "thb": 0.119421, "twd": 0.131441, "usd": 4.135, "vnd": 0.000185, "xdr": 5.7845, "date": "2016-09-26", "rate_type": "middle"}, {"aed": 1.126661, "aud": 3.1494, "bnd": 3.0397, "cad": 3.137, "chf": 4.2761, "cny": 0.6205, "egp": 0.466, "eur": 4.6519, "gbp": 5.3529, "hkd": 0.533619, "idr": 0.000318, "inr": 0.062041, "jpy": 0.041133, "khr": 0.001022, "krw": 0.003736, "mmk": 0.003329, "npr": 0.038957, "nzd": 2.993, "php": 0.085788, "pkr": 0.0395, "sar": 1.103496, "sgd": 3.0393, "thb": 0.11953, "twd": 0.131599, "usd": 4.138, "vnd": 0.000185, "xdr": null, "date": "2016-09-26", "rate_type": "selling"}, {"aed": 1.122424, "aud": 3.1619, "bnd": 3.0298, "cad": 3.1169, "chf": 4.2501, "cny": 0.6183, "egp": 0.4643, "eur": 4.6343, "gbp": 5.3451, "hkd": 0.531623, "idr": 0.000318, "inr": 0.062, "jpy": 0.040996, "khr": 0.001007, "krw": 0.003752, "mmk": 0.003304, "npr": 0.038572, "nzd": 3.0147, "php": 0.085283, "pkr": 0.03936, "sar": 1.099291, "sgd": 3.0303, "thb": 0.119189, "twd": 0.13144, "usd": 4.123, "vnd": 0.000185, "xdr": null, "date": "2016-09-27", "rate_type": "buying"}, {"aed": 1.12353, "aud": 3.165, "bnd": 3.0335, "cad": 3.12, "chf": 4.255, "cny": 0.6188, "egp": 0.4647, "eur": 4.6386, "gbp": 5.3506, "hkd": 0.532108, "idr": 0.000319, "inr": 0.062057, "jpy": 0.041037, "khr": 0.001013, "krw": 0.003759, "mmk": 0.003306, "npr": 0.038788, "nzd": 3.0183, "php": 0.085382, "pkr": 0.039403, "sar": 1.100283, "sgd": 3.0337, "thb": 0.119313, "twd": 0.131593, "usd": 4.1265, "vnd": 0.000185, "xdr": 5.7755, "date": "2016-09-27", "rate_type": "middle"}, {"aed": 1.124636, "aud": 3.1681, "bnd": 3.0372, "cad": 3.1231, "chf": 4.2599, "cny": 0.6194, "egp": 0.4651, "eur": 4.6429, "gbp": 5.3562, "hkd": 0.532594, "idr": 0.000319, "inr": 0.062115, "jpy": 0.041078, "khr": 0.00102, "krw": 0.003765, "mmk": 0.003309, "npr": 0.039003, "nzd": 3.0219, "php": 0.085481, "pkr": 0.039446, "sar": 1.101275, "sgd": 3.0372, "thb": 0.119437, "twd": 0.131747, "usd": 4.13, "vnd": 0.000185, "xdr": null, "date": "2016-09-27", "rate_type": "selling"}, {"aed": 1.125691, "aud": 3.1715, "bnd": 3.0351, "cad": 3.1252, "chf": 4.2559, "cny": 0.6197, "egp": 0.4657, "eur": 4.637, "gbp": 5.3714, "hkd": 0.533218, "idr": 0.000319, "inr": 0.062213, "jpy": 0.04103, "khr": 0.001009, "krw": 0.003762, "mmk": 0.0033, "npr": 0.038885, "nzd": 2.9999, "php": 0.085657, "pkr": 0.039501, "sar": 1.10158, "sgd": 3.0355, "thb": 0.119422, "twd": 0.131776, "usd": 4.135, "vnd": 0.000185, "xdr": null, "date": "2016-09-28", "rate_type": "buying"}, {"aed": 1.126389, "aud": 3.1737, "bnd": 3.0377, "cad": 3.1275, "chf": 4.259, "cny": 0.62, "egp": 0.4659, "eur": 4.6396, "gbp": 5.375, "hkd": 0.53351, "idr": 0.00032, "inr": 0.062248, "jpy": 0.041054, "khr": 0.001016, "krw": 0.003767, "mmk": 0.003302, "npr": 0.038905, "nzd": 3.0024, "php": 0.085716, "pkr": 0.03953, "sar": 1.10248, "sgd": 3.0379, "thb": 0.119503, "twd": 0.131882, "usd": 4.137, "vnd": 0.000185, "xdr": 5.7927, "date": "2016-09-28", "rate_type": "middle"}, {"aed": 1.127087, "aud": 3.1759, "bnd": 3.0403, "cad": 3.1297, "chf": 4.2622, "cny": 0.6204, "egp": 0.4661, "eur": 4.6423, "gbp": 5.3786, "hkd": 0.533803, "idr": 0.00032, "inr": 0.062283, "jpy": 0.041078, "khr": 0.001022, "krw": 0.003772, "mmk": 0.003303, "npr": 0.038926, "nzd": 3.0049, "php": 0.085775, "pkr": 0.039558, "sar": 1.10338, "sgd": 3.0403, "thb": 0.119583, "twd": 0.131988, "usd": 4.139, "vnd": 0.000185, "xdr": null, "date": "2016-09-28", "rate_type": "selling"}, {"aed": 1.121305, "aud": 3.1576, "bnd": 3.0205, "cad": 3.1445, "chf": 4.2359, "cny": 0.6176, "egp": 0.4639, "eur": 4.619, "gbp": 5.3514, "hkd": 0.531134, "idr": 0.000317, "inr": 0.061579, "jpy": 0.040589, "khr": 0.001006, "krw": 0.003741, "mmk": 0.003285, "npr": 0.038309, "nzd": 2.9949, "php": 0.085253, "pkr": 0.039348, "sar": 1.096791, "sgd": 3.0213, "thb": 0.118919, "twd": 0.131212, "usd": 4.119, "vnd": 0.000185, "xdr": null, "date": "2016-09-29", "rate_type": "buying"}, {"aed": 1.122107, "aud": 3.1606, "bnd": 3.0234, "cad": 3.1469, "chf": 4.2407, "cny": 0.6181, "egp": 0.4641, "eur": 4.6221, "gbp": 5.3549, "hkd": 0.531491, "idr": 0.000318, "inr": 0.061621, "jpy": 0.040616, "khr": 0.001012, "krw": 0.003747, "mmk": 0.003287, "npr": 0.038512, "nzd": 2.9976, "php": 0.085331, "pkr": 0.039382, "sar": 1.097603, "sgd": 3.0234, "thb": 0.119014, "twd": 0.131312, "usd": 4.1215, "vnd": 0.000185, "xdr": 5.7664, "date": "2016-09-29", "rate_type": "middle"}, {"aed": 1.12291, "aud": 3.1635, "bnd": 3.0263, "cad": 3.1493, "chf": 4.2454, "cny": 0.6185, "egp": 0.4644, "eur": 4.6251, "gbp": 5.3583, "hkd": 0.531848, "idr": 0.000318, "inr": 0.061663, "jpy": 0.040643, "khr": 0.001018, "krw": 0.003753, "mmk": 0.003289, "npr": 0.038716, "nzd": 3.0002, "php": 0.08541, "pkr": 0.039415, "sar": 1.098415, "sgd": 3.0255, "thb": 0.119108, "twd": 0.131413, "usd": 4.124, "vnd": 0.000185, "xdr": null, "date": "2016-09-29", "rate_type": "selling"}, {"aed": 1.125054, "aud": 3.1456, "bnd": 3.0265, "cad": 3.1389, "chf": 4.2652, "cny": 0.6196, "egp": 0.4654, "eur": 4.6215, "gbp": 5.3564, "hkd": 0.533036, "idr": 0.000317, "inr": 0.061992, "jpy": 0.040901, "khr": 0.00101, "krw": 0.00375, "mmk": 0.003275, "npr": 0.038757, "nzd": 2.9989, "php": 0.085234, "pkr": 0.039509, "sar": 1.100256, "sgd": 3.027, "thb": 0.119193, "twd": 0.131944, "usd": 4.133, "vnd": 0.000185, "xdr": null, "date": "2016-09-30", "rate_type": "buying"}, {"aed": 1.125888, "aud": 3.1479, "bnd": 3.0294, "cad": 3.1414, "chf": 4.2685, "cny": 0.62, "egp": 0.4657, "eur": 4.6247, "gbp": 5.3602, "hkd": 0.533393, "idr": 0.000317, "inr": 0.062043, "jpy": 0.040935, "khr": 0.001016, "krw": 0.003756, "mmk": 0.003277, "npr": 0.038784, "nzd": 3.0015, "php": 0.085321, "pkr": 0.039544, "sar": 1.101259, "sgd": 3.0293, "thb": 0.119316, "twd": 0.132044, "usd": 4.1355, "vnd": 0.000185, "xdr": 5.7827, "date": "2016-09-30", "rate_type": "middle"}, {"aed": 1.126722, "aud": 3.1503, "bnd": 3.0324, "cad": 3.1439, "chf": 4.2717, "cny": 0.6204, "egp": 0.466, "eur": 4.6279, "gbp": 5.3641, "hkd": 0.53375, "idr": 0.000317, "inr": 0.062095, "jpy": 0.04097, "khr": 0.001023, "krw": 0.003762, "mmk": 0.003279, "npr": 0.038811, "nzd": 3.0042, "php": 0.085408, "pkr": 0.039579, "sar": 1.102262, "sgd": 3.0317, "thb": 0.11944, "twd": 0.132145, "usd": 4.138, "vnd": 0.000186, "xdr": null, "date": "2016-09-30", "rate_type": "selling"}, {"aed": 1.12306, "aud": 3.161, "bnd": 3.0127, "cad": 3.1345, "chf": 4.2118, "cny": 0.618, "egp": 0.4645, "eur": 4.6076, "gbp": 5.2664, "hkd": 0.531839, "idr": 0.000318, "inr": 0.062049, "jpy": 0.040299, "khr": 0.001011, "krw": 0.003722, "mmk": 0.00325, "npr": 0.03878, "nzd": 3.0042, "php": 0.085444, "pkr": 0.039466, "sar": 1.09915, "sgd": 3.0127, "thb": 0.118945, "twd": 0.131436, "usd": 4.125, "vnd": 0.000185, "xdr": null, "date": "2016-10-04", "rate_type": "buying"}, {"aed": 1.123758, "aud": 3.1636, "bnd": 3.0153, "cad": 3.1365, "chf": 4.216, "cny": 0.6186, "egp": 0.4648, "eur": 4.6105, "gbp": 5.27, "hkd": 0.532101, "idr": 0.000318, "inr": 0.062083, "jpy": 0.040324, "khr": 0.001017, "krw": 0.003727, "mmk": 0.003252, "npr": 0.038802, "nzd": 3.0067, "php": 0.085521, "pkr": 0.039499, "sar": 1.10002, "sgd": 3.0153, "thb": 0.119054, "twd": 0.131517, "usd": 4.127, "vnd": 0.000185, "xdr": 5.7682, "date": "2016-10-04", "rate_type": "middle"}, {"aed": 1.124455, "aud": 3.1661, "bnd": 3.0178, "cad": 3.1385, "chf": 4.2202, "cny": 0.6192, "egp": 0.465, "eur": 4.6133, "gbp": 5.2736, "hkd": 0.532362, "idr": 0.000318, "inr": 0.062118, "jpy": 0.04035, "khr": 0.001023, "krw": 0.003732, "mmk": 0.003254, "npr": 0.038825, "nzd": 3.0092, "php": 0.085598, "pkr": 0.039531, "sar": 1.100891, "sgd": 3.0178, "thb": 0.119163, "twd": 0.131597, "usd": 4.129, "vnd": 0.000185, "xdr": null, "date": "2016-10-04", "rate_type": "selling"}, {"aed": 1.126416, "aud": 3.1507, "bnd": 3.0185, "cad": 3.1348, "chf": 4.2345, "cny": 0.62, "egp": 0.466, "eur": 4.6449, "gbp": 5.2689, "hkd": 0.533392, "idr": 0.000318, "inr": 0.062176, "jpy": 0.040226, "khr": 0.00101, "krw": 0.003719, "mmk": 0.003261, "npr": 0.038862, "nzd": 2.9736, "php": 0.085673, "pkr": 0.039594, "sar": 1.102732, "sgd": 3.0193, "thb": 0.118857, "twd": 0.131851, "usd": 4.138, "vnd": 0.000185, "xdr": null, "date": "2016-10-05", "rate_type": "buying"}, {"aed": 1.12725, "aud": 3.1536, "bnd": 3.0214, "cad": 3.1372, "chf": 4.2378, "cny": 0.6206, "egp": 0.4663, "eur": 4.6485, "gbp": 5.2723, "hkd": 0.533748, "idr": 0.000319, "inr": 0.062219, "jpy": 0.040252, "khr": 0.001017, "krw": 0.003723, "mmk": 0.003263, "npr": 0.038887, "nzd": 2.9756, "php": 0.08576, "pkr": 0.039628, "sar": 1.103618, "sgd": 3.022, "thb": 0.118951, "twd": 0.131947, "usd": 4.1405, "vnd": 0.000186, "xdr": 5.7666, "date": "2016-10-05", "rate_type": "middle"}, {"aed": 1.128084, "aud": 3.1566, "bnd": 3.0243, "cad": 3.1396, "chf": 4.241, "cny": 0.6213, "egp": 0.4666, "eur": 4.6522, "gbp": 5.2757, "hkd": 0.534105, "idr": 0.000319, "inr": 0.062261, "jpy": 0.040278, "khr": 0.001023, "krw": 0.003726, "mmk": 0.003265, "npr": 0.038912, "nzd": 2.9776, "php": 0.085847, "pkr": 0.039661, "sar": 1.104505, "sgd": 3.0248, "thb": 0.119045, "twd": 0.132044, "usd": 4.143, "vnd": 0.000186, "xdr": null, "date": "2016-10-05", "rate_type": "selling"}, {"aed": 1.12678, "aud": 3.1419, "bnd": 3.017, "cad": 3.1382, "chf": 4.2395, "cny": 0.6201, "egp": 0.4661, "eur": 4.6315, "gbp": 5.2673, "hkd": 0.533548, "idr": 0.000319, "inr": 0.062105, "jpy": 0.039936, "khr": 0.001005, "krw": 0.003717, "mmk": 0.003264, "npr": 0.038816, "nzd": 2.9664, "php": 0.085702, "pkr": 0.039604, "sar": 1.103145, "sgd": 3.0179, "thb": 0.118759, "twd": 0.131731, "usd": 4.139, "vnd": 0.000186, "xdr": null, "date": "2016-10-06", "rate_type": "buying"}, {"aed": 1.127568, "aud": 3.1444, "bnd": 3.0199, "cad": 3.1404, "chf": 4.2423, "cny": 0.6208, "egp": 0.4664, "eur": 4.6345, "gbp": 5.2709, "hkd": 0.533905, "idr": 0.000319, "inr": 0.062147, "jpy": 0.039968, "khr": 0.001011, "krw": 0.003723, "mmk": 0.003266, "npr": 0.038842, "nzd": 2.969, "php": 0.08579, "pkr": 0.039641, "sar": 1.103959, "sgd": 3.02, "thb": 0.118853, "twd": 0.131853, "usd": 4.1415, "vnd": 0.000186, "xdr": 5.7702, "date": "2016-10-06", "rate_type": "middle"}, {"aed": 1.128356, "aud": 3.147, "bnd": 3.0228, "cad": 3.1425, "chf": 4.245, "cny": 0.6214, "egp": 0.4667, "eur": 4.6376, "gbp": 5.2745, "hkd": 0.534262, "idr": 0.000319, "inr": 0.06219, "jpy": 0.04, "khr": 0.001018, "krw": 0.003728, "mmk": 0.003268, "npr": 0.038867, "nzd": 2.9717, "php": 0.085877, "pkr": 0.039678, "sar": 1.104772, "sgd": 3.0222, "thb": 0.118947, "twd": 0.131975, "usd": 4.144, "vnd": 0.000186, "xdr": null, "date": "2016-10-06", "rate_type": "selling"}, {"aed": 1.129774, "aud": 3.1432, "bnd": 3.018, "cad": 3.1307, "chf": 4.2274, "cny": 0.6218, "egp": 0.4673, "eur": 4.6181, "gbp": 5.1601, "hkd": 0.534863, "idr": 0.00032, "inr": 0.062161, "jpy": 0.039965, "khr": 0.001014, "krw": 0.003716, "mmk": 0.003278, "npr": 0.03885, "nzd": 2.9577, "php": 0.085975, "pkr": 0.039675, "sar": 1.106018, "sgd": 3.0184, "thb": 0.118881, "twd": 0.131939, "usd": 4.15, "vnd": 0.000186, "xdr": null, "date": "2016-10-07", "rate_type": "buying"}, {"aed": 1.130563, "aud": 3.1457, "bnd": 3.0209, "cad": 3.1328, "chf": 4.2312, "cny": 0.6224, "egp": 0.4676, "eur": 4.6215, "gbp": 5.1634, "hkd": 0.535219, "idr": 0.00032, "inr": 0.062203, "jpy": 0.039999, "khr": 0.00102, "krw": 0.003722, "mmk": 0.00328, "npr": 0.038877, "nzd": 2.9603, "php": 0.086063, "pkr": 0.039708, "sar": 1.107024, "sgd": 3.0212, "thb": 0.118974, "twd": 0.132039, "usd": 4.1525, "vnd": 0.000186, "xdr": 5.7764, "date": "2016-10-07", "rate_type": "middle"}, {"aed": 1.131351, "aud": 3.1482, "bnd": 3.0238, "cad": 3.1349, "chf": 4.235, "cny": 0.6231, "egp": 0.4679, "eur": 4.6249, "gbp": 5.1667, "hkd": 0.535576, "idr": 0.00032, "inr": 0.062245, "jpy": 0.040033, "khr": 0.001026, "krw": 0.003727, "mmk": 0.003282, "npr": 0.038904, "nzd": 2.9629, "php": 0.086151, "pkr": 0.039742, "sar": 1.10803, "sgd": 3.024, "thb": 0.119068, "twd": 0.13214, "usd": 4.155, "vnd": 0.000186, "xdr": null, "date": "2016-10-07", "rate_type": "selling"}, {"aed": 1.129138, "aud": 3.1483, "bnd": 3.018, "cad": 3.1275, "chf": 4.2361, "cny": 0.6188, "egp": 0.4671, "eur": 4.6375, "gbp": 5.1502, "hkd": 0.534626, "idr": 0.00032, "inr": 0.062292, "jpy": 0.040229, "khr": 0.001014, "krw": 0.003735, "mmk": 0.003308, "npr": 0.038934, "nzd": 2.9642, "php": 0.085816, "pkr": 0.039656, "sar": 1.105868, "sgd": 3.0189, "thb": 0.118227, "twd": 0.131909, "usd": 4.148, "vnd": 0.000186, "xdr": null, "date": "2016-10-10", "rate_type": "buying"}, {"aed": 1.129836, "aud": 3.1505, "bnd": 3.0206, "cad": 3.1295, "chf": 4.239, "cny": 0.6191, "egp": 0.4673, "eur": 4.6403, "gbp": 5.1535, "hkd": 0.534901, "idr": 0.00032, "inr": 0.062326, "jpy": 0.04025, "khr": 0.00102, "krw": 0.00374, "mmk": 0.003309, "npr": 0.038954, "nzd": 2.9664, "php": 0.085867, "pkr": 0.039684, "sar": 1.106431, "sgd": 3.0206, "thb": 0.118293, "twd": 0.131989, "usd": 4.15, "vnd": 0.000186, "xdr": 5.7524, "date": "2016-10-10", "rate_type": "middle"}, {"aed": 1.130534, "aud": 3.1526, "bnd": 3.0232, "cad": 3.1315, "chf": 4.2419, "cny": 0.6195, "egp": 0.4676, "eur": 4.6432, "gbp": 5.1568, "hkd": 0.535176, "idr": 0.00032, "inr": 0.062361, "jpy": 0.040272, "khr": 0.001026, "krw": 0.003746, "mmk": 0.003311, "npr": 0.038975, "nzd": 2.9687, "php": 0.085918, "pkr": 0.039713, "sar": 1.106993, "sgd": 3.0223, "thb": 0.118358, "twd": 0.132069, "usd": 4.152, "vnd": 0.000186, "xdr": null, "date": "2016-10-10", "rate_type": "selling"}, {"aed": 1.135281, "aud": 3.1438, "bnd": 3.0211, "cad": 3.1512, "chf": 4.2275, "cny": 0.6208, "egp": 0.4696, "eur": 4.6329, "gbp": 5.1212, "hkd": 0.537406, "idr": 0.00032, "inr": 0.06262, "jpy": 0.040127, "khr": 0.001019, "krw": 0.003716, "mmk": 0.003341, "npr": 0.039129, "nzd": 2.9465, "php": 0.085647, "pkr": 0.039866, "sar": 1.111704, "sgd": 3.0213, "thb": 0.11799, "twd": 0.131587, "usd": 4.17, "vnd": 0.000187, "xdr": null, "date": "2016-10-11", "rate_type": "buying"}, {"aed": 1.135977, "aud": 3.1467, "bnd": 3.024, "cad": 3.1536, "chf": 4.2313, "cny": 0.6212, "egp": 0.4699, "eur": 4.6361, "gbp": 5.1257, "hkd": 0.537731, "idr": 0.000321, "inr": 0.062665, "jpy": 0.040161, "khr": 0.001026, "krw": 0.003721, "mmk": 0.003343, "npr": 0.039178, "nzd": 2.9493, "php": 0.085713, "pkr": 0.0399, "sar": 1.112429, "sgd": 3.0241, "thb": 0.118082, "twd": 0.131731, "usd": 4.1725, "vnd": 0.000187, "xdr": 5.7835, "date": "2016-10-11", "rate_type": "middle"}, {"aed": 1.136673, "aud": 3.1496, "bnd": 3.0269, "cad": 3.1559, "chf": 4.2351, "cny": 0.6216, "egp": 0.4702, "eur": 4.6393, "gbp": 5.1302, "hkd": 0.538057, "idr": 0.000321, "inr": 0.062709, "jpy": 0.040194, "khr": 0.001032, "krw": 0.003727, "mmk": 0.003345, "npr": 0.039228, "nzd": 2.9521, "php": 0.085778, "pkr": 0.039933, "sar": 1.113155, "sgd": 3.0269, "thb": 0.118175, "twd": 0.131874, "usd": 4.175, "vnd": 0.000187, "xdr": null, "date": "2016-10-11", "rate_type": "selling"}, {"aed": 1.142569, "aud": 3.1809, "bnd": 3.0351, "cad": 3.1707, "chf": 4.239, "cny": 0.6251, "egp": 0.4726, "eur": 4.6264, "gbp": 5.1438, "hkd": 0.540948, "idr": 0.000322, "inr": 0.06277, "jpy": 0.040508, "khr": 0.001026, "krw": 0.00373, "mmk": 0.003363, "npr": 0.039342, "nzd": 2.9669, "php": 0.0862, "pkr": 0.040101, "sar": 1.118603, "sgd": 3.0354, "thb": 0.117399, "twd": 0.132523, "usd": 4.197, "vnd": 0.000188, "xdr": null, "date": "2016-10-12", "rate_type": "buying"}, {"aed": 1.143495, "aud": 3.1834, "bnd": 3.0384, "cad": 3.1734, "chf": 4.2429, "cny": 0.6255, "egp": 0.473, "eur": 4.6303, "gbp": 5.1486, "hkd": 0.54137, "idr": 0.000323, "inr": 0.062823, "jpy": 0.040546, "khr": 0.001032, "krw": 0.003736, "mmk": 0.003365, "npr": 0.039418, "nzd": 2.97, "php": 0.086315, "pkr": 0.04017, "sar": 1.119552, "sgd": 3.0386, "thb": 0.117532, "twd": 0.132681, "usd": 4.2, "vnd": 0.000188, "xdr": 5.8056, "date": "2016-10-12", "rate_type": "middle"}, {"aed": 1.144421, "aud": 3.1859, "bnd": 3.0417, "cad": 3.1762, "chf": 4.2467, "cny": 0.626, "egp": 0.4733, "eur": 4.6342, "gbp": 5.1533, "hkd": 0.541791, "idr": 0.000323, "inr": 0.062875, "jpy": 0.040585, "khr": 0.001039, "krw": 0.003742, "mmk": 0.003368, "npr": 0.039494, "nzd": 2.9732, "php": 0.08643, "pkr": 0.040239, "sar": 1.120501, "sgd": 3.0419, "thb": 0.117665, "twd": 0.132838, "usd": 4.203, "vnd": 0.000188, "xdr": null, "date": "2016-10-12", "rate_type": "selling"}, {"aed": 1.14815, "aud": 3.1703, "bnd": 3.0416, "cad": 3.1732, "chf": 4.2614, "cny": 0.6265, "egp": 0.4749, "eur": 4.6371, "gbp": 5.1297, "hkd": 0.543548, "idr": 0.000322, "inr": 0.062992, "jpy": 0.04051, "khr": 0.001031, "krw": 0.003704, "mmk": 0.003339, "npr": 0.039192, "nzd": 2.9708, "php": 0.087022, "pkr": 0.040282, "sar": 1.124067, "sgd": 3.0423, "thb": 0.117916, "twd": 0.132609, "usd": 4.2175, "vnd": 0.000189, "xdr": null, "date": "2016-10-13", "rate_type": "buying"}, {"aed": 1.148987, "aud": 3.173, "bnd": 3.0445, "cad": 3.1758, "chf": 4.2641, "cny": 0.627, "egp": 0.4752, "eur": 4.6401, "gbp": 5.1332, "hkd": 0.543906, "idr": 0.000323, "inr": 0.063036, "jpy": 0.040542, "khr": 0.001037, "krw": 0.003709, "mmk": 0.003341, "npr": 0.0394, "nzd": 2.9736, "php": 0.087127, "pkr": 0.040319, "sar": 1.124883, "sgd": 3.0446, "thb": 0.118007, "twd": 0.132729, "usd": 4.22, "vnd": 0.000189, "xdr": 5.8241, "date": "2016-10-13", "rate_type": "middle"}, {"aed": 1.149824, "aud": 3.1757, "bnd": 3.0474, "cad": 3.1784, "chf": 4.2669, "cny": 0.6274, "egp": 0.4755, "eur": 4.6431, "gbp": 5.1367, "hkd": 0.544263, "idr": 0.000323, "inr": 0.063081, "jpy": 0.040574, "khr": 0.001044, "krw": 0.003715, "mmk": 0.003343, "npr": 0.039607, "nzd": 2.9764, "php": 0.087233, "pkr": 0.040356, "sar": 1.1257, "sgd": 3.047, "thb": 0.118099, "twd": 0.13285, "usd": 4.2225, "vnd": 0.000189, "xdr": null, "date": "2016-10-13", "rate_type": "selling"}, {"aed": 1.142087, "aud": 3.1958, "bnd": 3.0226, "cad": 3.1797, "chf": 4.2464, "cny": 0.6237, "egp": 0.4724, "eur": 4.6233, "gbp": 5.1229, "hkd": 0.540718, "idr": 0.000322, "inr": 0.062823, "jpy": 0.040255, "khr": 0.001025, "krw": 0.003707, "mmk": 0.003313, "npr": 0.039264, "nzd": 2.981, "php": 0.086656, "pkr": 0.040044, "sar": 1.11807, "sgd": 3.0226, "thb": 0.118839, "twd": 0.132435, "usd": 4.195, "vnd": 0.000188, "xdr": null, "date": "2016-10-14", "rate_type": "buying"}, {"aed": 1.142783, "aud": 3.1987, "bnd": 3.0254, "cad": 3.1822, "chf": 4.2496, "cny": 0.6242, "egp": 0.4727, "eur": 4.6265, "gbp": 5.1272, "hkd": 0.541044, "idr": 0.000322, "inr": 0.062865, "jpy": 0.040285, "khr": 0.001032, "krw": 0.003712, "mmk": 0.003315, "npr": 0.039291, "nzd": 2.9838, "php": 0.086717, "pkr": 0.040108, "sar": 1.11911, "sgd": 3.0253, "thb": 0.118943, "twd": 0.132535, "usd": 4.1975, "vnd": 0.000188, "xdr": 5.7907, "date": "2016-10-14", "rate_type": "middle"}, {"aed": 1.143479, "aud": 3.2017, "bnd": 3.0283, "cad": 3.1847, "chf": 4.2527, "cny": 0.6246, "egp": 0.473, "eur": 4.6297, "gbp": 5.1316, "hkd": 0.54137, "idr": 0.000322, "inr": 0.062907, "jpy": 0.040315, "khr": 0.001038, "krw": 0.003718, "mmk": 0.003318, "npr": 0.039318, "nzd": 2.9866, "php": 0.086779, "pkr": 0.040172, "sar": 1.120149, "sgd": 3.0281, "thb": 0.119048, "twd": 0.132634, "usd": 4.2, "vnd": 0.000188, "xdr": null, "date": "2016-10-14", "rate_type": "selling"}, {"aed": 1.147166, "aud": 3.2026, "bnd": 3.0299, "cad": 3.1999, "chf": 4.26, "cny": 0.6253, "egp": 0.4745, "eur": 4.6299, "gbp": 5.1297, "hkd": 0.543069, "idr": 0.000322, "inr": 0.063065, "jpy": 0.040453, "khr": 0.00103, "krw": 0.003691, "mmk": 0.003326, "npr": 0.039416, "nzd": 3.0004, "php": 0.086717, "pkr": 0.040229, "sar": 1.123434, "sgd": 3.0301, "thb": 0.119384, "twd": 0.132528, "usd": 4.214, "vnd": 0.000189, "xdr": null, "date": "2016-10-17", "rate_type": "buying"}, {"aed": 1.147972, "aud": 3.2058, "bnd": 3.0328, "cad": 3.2024, "chf": 4.2645, "cny": 0.6258, "egp": 0.4748, "eur": 4.6331, "gbp": 5.1334, "hkd": 0.543426, "idr": 0.000323, "inr": 0.063107, "jpy": 0.040481, "khr": 0.001036, "krw": 0.003697, "mmk": 0.003328, "npr": 0.039442, "nzd": 3.0028, "php": 0.086795, "pkr": 0.040263, "sar": 1.12413, "sgd": 3.0329, "thb": 0.119487, "twd": 0.132649, "usd": 4.2165, "vnd": 0.000189, "xdr": 5.813, "date": "2016-10-17", "rate_type": "middle"}, {"aed": 1.148777, "aud": 3.209, "bnd": 3.0357, "cad": 3.205, "chf": 4.2689, "cny": 0.6262, "egp": 0.4751, "eur": 4.6363, "gbp": 5.1371, "hkd": 0.543784, "idr": 0.000323, "inr": 0.063149, "jpy": 0.040509, "khr": 0.001043, "krw": 0.003702, "mmk": 0.00333, "npr": 0.039467, "nzd": 3.0052, "php": 0.086873, "pkr": 0.040296, "sar": 1.124827, "sgd": 3.0357, "thb": 0.11959, "twd": 0.132769, "usd": 4.219, "vnd": 0.000189, "xdr": null, "date": "2016-10-17", "rate_type": "selling"}, {"aed": 1.141543, "aud": 3.2181, "bnd": 3.0233, "cad": 3.2081, "chf": 4.2418, "cny": 0.6222, "egp": 0.4722, "eur": 4.6186, "gbp": 5.1339, "hkd": 0.540405, "idr": 0.000322, "inr": 0.062875, "jpy": 0.040313, "khr": 0.001028, "krw": 0.003719, "mmk": 0.003307, "npr": 0.039297, "nzd": 3.016, "php": 0.087017, "pkr": 0.040029, "sar": 1.117627, "sgd": 3.0239, "thb": 0.119629, "twd": 0.132808, "usd": 4.193, "vnd": 0.000188, "xdr": null, "date": "2016-10-18", "rate_type": "buying"}, {"aed": 1.142239, "aud": 3.2211, "bnd": 3.0262, "cad": 3.2103, "chf": 4.2447, "cny": 0.6226, "egp": 0.4725, "eur": 4.6222, "gbp": 5.138, "hkd": 0.540762, "idr": 0.000322, "inr": 0.062918, "jpy": 0.040339, "khr": 0.001035, "krw": 0.003725, "mmk": 0.003309, "npr": 0.039324, "nzd": 3.0187, "php": 0.087079, "pkr": 0.040062, "sar": 1.118681, "sgd": 3.0261, "thb": 0.119735, "twd": 0.132952, "usd": 4.1955, "vnd": 0.000188, "xdr": 5.7775, "date": "2016-10-18", "rate_type": "middle"}, {"aed": 1.142935, "aud": 3.2241, "bnd": 3.0291, "cad": 3.2124, "chf": 4.2477, "cny": 0.623, "egp": 0.4728, "eur": 4.6258, "gbp": 5.1421, "hkd": 0.541119, "idr": 0.000322, "inr": 0.06296, "jpy": 0.040365, "khr": 0.001041, "krw": 0.00373, "mmk": 0.003311, "npr": 0.039351, "nzd": 3.0213, "php": 0.087141, "pkr": 0.040096, "sar": 1.119735, "sgd": 3.0282, "thb": 0.11984, "twd": 0.133097, "usd": 4.198, "vnd": 0.000188, "xdr": null, "date": "2016-10-18", "rate_type": "selling"}, {"aed": 1.140664, "aud": 3.2188, "bnd": 3.0211, "cad": 3.1999, "chf": 4.2375, "cny": 0.6219, "egp": 0.4718, "eur": 4.6073, "gbp": 5.1617, "hkd": 0.540039, "idr": 0.000322, "inr": 0.062847, "jpy": 0.040495, "khr": 0.001028, "krw": 0.00373, "mmk": 0.003289, "npr": 0.039258, "nzd": 3.0218, "php": 0.087273, "pkr": 0.040046, "sar": 1.116678, "sgd": 3.0213, "thb": 0.120095, "twd": 0.133037, "usd": 4.19, "vnd": 0.000188, "xdr": null, "date": "2016-10-19", "rate_type": "buying"}, {"aed": 1.1415, "aud": 3.2211, "bnd": 3.024, "cad": 3.2022, "chf": 4.2402, "cny": 0.6223, "egp": 0.4721, "eur": 4.6107, "gbp": 5.1654, "hkd": 0.540396, "idr": 0.000322, "inr": 0.062889, "jpy": 0.040529, "khr": 0.001035, "krw": 0.003735, "mmk": 0.003291, "npr": 0.039285, "nzd": 3.0247, "php": 0.087372, "pkr": 0.040079, "sar": 1.117568, "sgd": 3.0241, "thb": 0.120189, "twd": 0.133159, "usd": 4.1925, "vnd": 0.000188, "xdr": 5.7828, "date": "2016-10-19", "rate_type": "middle"}, {"aed": 1.142336, "aud": 3.2234, "bnd": 3.0269, "cad": 3.2045, "chf": 4.2429, "cny": 0.6227, "egp": 0.4724, "eur": 4.6141, "gbp": 5.1691, "hkd": 0.540753, "idr": 0.000323, "inr": 0.062931, "jpy": 0.040563, "khr": 0.001041, "krw": 0.003741, "mmk": 0.003293, "npr": 0.039312, "nzd": 3.0275, "php": 0.087471, "pkr": 0.040113, "sar": 1.118458, "sgd": 3.0269, "thb": 0.120283, "twd": 0.13328, "usd": 4.195, "vnd": 0.000188, "xdr": null, "date": "2016-10-19", "rate_type": "selling"}, {"aed": 1.14015, "aud": 3.2097, "bnd": 3.0129, "cad": 3.1795, "chf": 4.232, "cny": 0.6215, "egp": 0.4716, "eur": 4.5951, "gbp": 5.1378, "hkd": 0.53983, "idr": 0.000322, "inr": 0.062727, "jpy": 0.040394, "khr": 0.001027, "krw": 0.00371, "mmk": 0.003277, "npr": 0.039023, "nzd": 3.0246, "php": 0.087078, "pkr": 0.039992, "sar": 1.116145, "sgd": 3.0138, "thb": 0.119643, "twd": 0.132628, "usd": 4.188, "vnd": 0.000188, "xdr": null, "date": "2016-10-20", "rate_type": "buying"}, {"aed": 1.140986, "aud": 3.2126, "bnd": 3.0158, "cad": 3.1816, "chf": 4.2354, "cny": 0.6219, "egp": 0.4719, "eur": 4.598, "gbp": 5.142, "hkd": 0.540156, "idr": 0.000322, "inr": 0.062767, "jpy": 0.04042, "khr": 0.001033, "krw": 0.003716, "mmk": 0.003279, "npr": 0.039231, "nzd": 3.0274, "php": 0.087157, "pkr": 0.040026, "sar": 1.117035, "sgd": 3.0158, "thb": 0.119737, "twd": 0.132724, "usd": 4.1905, "vnd": 0.000188, "xdr": 5.779, "date": "2016-10-20", "rate_type": "middle"}, {"aed": 1.141822, "aud": 3.2156, "bnd": 3.0187, "cad": 3.1838, "chf": 4.2388, "cny": 0.6223, "egp": 0.4722, "eur": 4.601, "gbp": 5.1461, "hkd": 0.540481, "idr": 0.000322, "inr": 0.062807, "jpy": 0.040446, "khr": 0.00104, "krw": 0.003721, "mmk": 0.003281, "npr": 0.039438, "nzd": 3.0303, "php": 0.087236, "pkr": 0.040059, "sar": 1.117925, "sgd": 3.0178, "thb": 0.119831, "twd": 0.13282, "usd": 4.193, "vnd": 0.000188, "xdr": null, "date": "2016-10-20", "rate_type": "selling"}, {"aed": 1.139575, "aud": 3.1931, "bnd": 3.0011, "cad": 3.1578, "chf": 4.2062, "cny": 0.6188, "egp": 0.4714, "eur": 4.5544, "gbp": 5.1178, "hkd": 0.539537, "idr": 0.000321, "inr": 0.062568, "jpy": 0.040331, "khr": 0.001027, "krw": 0.003676, "mmk": 0.00326, "npr": 0.039103, "nzd": 2.9972, "php": 0.086656, "pkr": 0.039943, "sar": 1.115612, "sgd": 3.0022, "thb": 0.119083, "twd": 0.131901, "usd": 4.186, "vnd": 0.000187, "xdr": null, "date": "2016-10-21", "rate_type": "buying"}, {"aed": 1.140364, "aud": 3.1954, "bnd": 3.004, "cad": 3.1603, "chf": 4.2098, "cny": 0.6192, "egp": 0.4717, "eur": 4.5573, "gbp": 5.1217, "hkd": 0.539863, "idr": 0.000321, "inr": 0.062613, "jpy": 0.040361, "khr": 0.001033, "krw": 0.003682, "mmk": 0.003262, "npr": 0.039128, "nzd": 2.9996, "php": 0.086718, "pkr": 0.039978, "sar": 1.116621, "sgd": 3.0042, "thb": 0.119176, "twd": 0.132, "usd": 4.1885, "vnd": 0.000188, "xdr": 5.7714, "date": "2016-10-21", "rate_type": "middle"}, {"aed": 1.141153, "aud": 3.1977, "bnd": 3.0069, "cad": 3.1628, "chf": 4.2133, "cny": 0.6197, "egp": 0.472, "eur": 4.5602, "gbp": 5.1256, "hkd": 0.540189, "idr": 0.000321, "inr": 0.062657, "jpy": 0.040391, "khr": 0.001039, "krw": 0.003687, "mmk": 0.003264, "npr": 0.039154, "nzd": 3.002, "php": 0.086779, "pkr": 0.040013, "sar": 1.11763, "sgd": 3.0062, "thb": 0.119269, "twd": 0.1321, "usd": 4.191, "vnd": 0.000188, "xdr": null, "date": "2016-10-21", "rate_type": "selling"}, {"aed": 1.135763, "aud": 3.1845, "bnd": 2.9969, "cad": 3.1272, "chf": 4.1976, "cny": 0.616, "egp": 0.4698, "eur": 4.5437, "gbp": 5.1057, "hkd": 0.537802, "idr": 0.000321, "inr": 0.062408, "jpy": 0.040146, "khr": 0.001024, "krw": 0.003684, "mmk": 0.003254, "npr": 0.038827, "nzd": 2.9901, "php": 0.086563, "pkr": 0.039805, "sar": 1.112326, "sgd": 2.9973, "thb": 0.118745, "twd": 0.131634, "usd": 4.172, "vnd": 0.000187, "xdr": null, "date": "2016-10-24", "rate_type": "buying"}, {"aed": 1.136599, "aud": 3.1874, "bnd": 2.9998, "cad": 3.1293, "chf": 4.2008, "cny": 0.6165, "egp": 0.4701, "eur": 4.5467, "gbp": 5.109, "hkd": 0.538128, "idr": 0.000321, "inr": 0.06245, "jpy": 0.04018, "khr": 0.00103, "krw": 0.003689, "mmk": 0.003256, "npr": 0.039033, "nzd": 2.9923, "php": 0.086625, "pkr": 0.039839, "sar": 1.113007, "sgd": 2.9997, "thb": 0.118839, "twd": 0.131754, "usd": 4.1745, "vnd": 0.000187, "xdr": 5.7338, "date": "2016-10-24", "rate_type": "middle"}, {"aed": 1.137434, "aud": 3.1904, "bnd": 3.0027, "cad": 3.1314, "chf": 4.2039, "cny": 0.6169, "egp": 0.4704, "eur": 4.5496, "gbp": 5.1122, "hkd": 0.538454, "idr": 0.000321, "inr": 0.062493, "jpy": 0.040214, "khr": 0.001036, "krw": 0.003695, "mmk": 0.003258, "npr": 0.039239, "nzd": 2.9945, "php": 0.086687, "pkr": 0.039872, "sar": 1.113688, "sgd": 3.002, "thb": 0.118932, "twd": 0.131875, "usd": 4.177, "vnd": 0.000187, "xdr": null, "date": "2016-10-24", "rate_type": "selling"}, {"aed": 1.132497, "aud": 3.1787, "bnd": 2.9891, "cad": 3.1224, "chf": 4.1872, "cny": 0.6139, "egp": 0.4685, "eur": 4.529, "gbp": 5.0902, "hkd": 0.536304, "idr": 0.00032, "inr": 0.06222, "jpy": 0.039828, "khr": 0.001021, "krw": 0.003666, "mmk": 0.00323, "npr": 0.038886, "nzd": 2.9727, "php": 0.086218, "pkr": 0.039619, "sar": 1.109215, "sgd": 2.9904, "thb": 0.119095, "twd": 0.131871, "usd": 4.16, "vnd": 0.000186, "xdr": null, "date": "2016-10-25", "rate_type": "buying"}, {"aed": 1.133332, "aud": 3.181, "bnd": 2.992, "cad": 3.1249, "chf": 4.1899, "cny": 0.6143, "egp": 0.4688, "eur": 4.5321, "gbp": 5.0939, "hkd": 0.536633, "idr": 0.00032, "inr": 0.062262, "jpy": 0.039861, "khr": 0.001027, "krw": 0.003671, "mmk": 0.003232, "npr": 0.038913, "nzd": 2.976, "php": 0.086279, "pkr": 0.039662, "sar": 1.109896, "sgd": 2.9923, "thb": 0.119201, "twd": 0.132015, "usd": 4.1625, "vnd": 0.000186, "xdr": 5.7177, "date": "2016-10-25", "rate_type": "middle"}, {"aed": 1.134167, "aud": 3.1833, "bnd": 2.9949, "cad": 3.1273, "chf": 4.1927, "cny": 0.6147, "egp": 0.469, "eur": 4.5353, "gbp": 5.0975, "hkd": 0.536962, "idr": 0.00032, "inr": 0.062304, "jpy": 0.039895, "khr": 0.001033, "krw": 0.003677, "mmk": 0.003234, "npr": 0.03894, "nzd": 2.9792, "php": 0.086341, "pkr": 0.039704, "sar": 1.110578, "sgd": 2.9942, "thb": 0.119307, "twd": 0.132159, "usd": 4.165, "vnd": 0.000186, "xdr": null, "date": "2016-10-25", "rate_type": "selling"}, {"aed": 1.132466, "aud": 3.2007, "bnd": 2.9954, "cad": 3.1168, "chf": 4.1944, "cny": 0.6145, "egp": 0.4685, "eur": 4.5436, "gbp": 5.0789, "hkd": 0.536359, "idr": 0.00032, "inr": 0.062271, "jpy": 0.039919, "khr": 0.001021, "krw": 0.003664, "mmk": 0.003225, "npr": 0.038745, "nzd": 2.986, "php": 0.086039, "pkr": 0.03971, "sar": 1.109185, "sgd": 2.9956, "thb": 0.118918, "twd": 0.131704, "usd": 4.16, "vnd": 0.000186, "xdr": null, "date": "2016-10-26", "rate_type": "buying"}, {"aed": 1.133301, "aud": 3.2028, "bnd": 2.9983, "cad": 3.1189, "chf": 4.1978, "cny": 0.615, "egp": 0.4688, "eur": 4.5467, "gbp": 5.0828, "hkd": 0.536716, "idr": 0.00032, "inr": 0.062315, "jpy": 0.039949, "khr": 0.001027, "krw": 0.00367, "mmk": 0.003227, "npr": 0.03895, "nzd": 2.9887, "php": 0.086101, "pkr": 0.039743, "sar": 1.109926, "sgd": 2.9984, "thb": 0.119012, "twd": 0.131848, "usd": 4.1625, "vnd": 0.000186, "xdr": 5.7118, "date": "2016-10-26", "rate_type": "middle"}, {"aed": 1.134136, "aud": 3.205, "bnd": 3.0012, "cad": 3.121, "chf": 4.2011, "cny": 0.6154, "egp": 0.469, "eur": 4.5498, "gbp": 5.0867, "hkd": 0.537073, "idr": 0.00032, "inr": 0.06236, "jpy": 0.039979, "khr": 0.001033, "krw": 0.003675, "mmk": 0.003229, "npr": 0.039156, "nzd": 2.9913, "php": 0.086162, "pkr": 0.039777, "sar": 1.110667, "sgd": 3.0012, "thb": 0.119105, "twd": 0.131992, "usd": 4.165, "vnd": 0.000186, "xdr": null, "date": "2016-10-26", "rate_type": "selling"}, {"aed": 1.139123, "aud": 3.1844, "bnd": 3.0021, "cad": 3.1259, "chf": 4.2126, "cny": 0.6171, "egp": 0.4712, "eur": 4.5664, "gbp": 5.1137, "hkd": 0.539544, "idr": 0.000321, "inr": 0.062564, "jpy": 0.03995, "khr": 0.001026, "krw": 0.003656, "mmk": 0.003256, "npr": 0.039099, "nzd": 2.987, "php": 0.086257, "pkr": 0.039924, "sar": 1.115585, "sgd": 3.0025, "thb": 0.119121, "twd": 0.132117, "usd": 4.184, "vnd": 0.000187, "xdr": null, "date": "2016-10-27", "rate_type": "buying"}, {"aed": 1.13982, "aud": 3.1872, "bnd": 3.005, "cad": 3.1282, "chf": 4.2162, "cny": 0.6175, "egp": 0.4715, "eur": 4.5698, "gbp": 5.1176, "hkd": 0.53987, "idr": 0.000321, "inr": 0.062611, "jpy": 0.03998, "khr": 0.001032, "krw": 0.003662, "mmk": 0.003258, "npr": 0.039124, "nzd": 2.9898, "php": 0.086319, "pkr": 0.039961, "sar": 1.116296, "sgd": 3.0053, "thb": 0.119214, "twd": 0.132212, "usd": 4.1865, "vnd": 0.000187, "xdr": 5.7525, "date": "2016-10-27", "rate_type": "middle"}, {"aed": 1.140516, "aud": 3.1899, "bnd": 3.0078, "cad": 3.1306, "chf": 4.2198, "cny": 0.6179, "egp": 0.4717, "eur": 4.5731, "gbp": 5.1215, "hkd": 0.540195, "idr": 0.000321, "inr": 0.062658, "jpy": 0.04001, "khr": 0.001039, "krw": 0.003667, "mmk": 0.00326, "npr": 0.03915, "nzd": 2.9926, "php": 0.08638, "pkr": 0.039998, "sar": 1.117007, "sgd": 3.008, "thb": 0.119307, "twd": 0.132308, "usd": 4.189, "vnd": 0.000188, "xdr": null, "date": "2016-10-27", "rate_type": "selling"}, {"aed": 1.14239, "aud": 3.181, "bnd": 3.0081, "cad": 3.1351, "chf": 4.2188, "cny": 0.6189, "egp": 0.4725, "eur": 4.5753, "gbp": 5.1044, "hkd": 0.541126, "idr": 0.000321, "inr": 0.062777, "jpy": 0.039882, "khr": 0.001029, "krw": 0.003661, "mmk": 0.003263, "npr": 0.039226, "nzd": 2.9959, "php": 0.086505, "pkr": 0.040034, "sar": 1.118367, "sgd": 3.0087, "thb": 0.119531, "twd": 0.132617, "usd": 4.196, "vnd": 0.000188, "xdr": null, "date": "2016-10-28", "rate_type": "buying"}, {"aed": 1.143087, "aud": 3.1839, "bnd": 3.011, "cad": 3.1372, "chf": 4.2226, "cny": 0.6193, "egp": 0.4728, "eur": 4.5789, "gbp": 5.1081, "hkd": 0.541452, "idr": 0.000322, "inr": 0.062819, "jpy": 0.039908, "khr": 0.001036, "krw": 0.003666, "mmk": 0.003265, "npr": 0.039253, "nzd": 2.9979, "php": 0.086566, "pkr": 0.040068, "sar": 1.119406, "sgd": 3.0111, "thb": 0.119624, "twd": 0.132717, "usd": 4.1985, "vnd": 0.000188, "xdr": 5.7678, "date": "2016-10-28", "rate_type": "middle"}, {"aed": 1.143783, "aud": 3.1869, "bnd": 3.0138, "cad": 3.1393, "chf": 4.2264, "cny": 0.6197, "egp": 0.4731, "eur": 4.5825, "gbp": 5.1118, "hkd": 0.541778, "idr": 0.000322, "inr": 0.062861, "jpy": 0.039933, "khr": 0.001042, "krw": 0.003672, "mmk": 0.003267, "npr": 0.03928, "nzd": 2.9999, "php": 0.086627, "pkr": 0.040101, "sar": 1.120446, "sgd": 3.0134, "thb": 0.119717, "twd": 0.132817, "usd": 4.201, "vnd": 0.000188, "xdr": null, "date": "2016-10-28", "rate_type": "selling"}, {"aed": 1.141679, "aud": 3.19, "bnd": 3.01, "cad": 3.1318, "chf": 4.2389, "cny": 0.6192, "egp": 0.4722, "eur": 4.5927, "gbp": 5.106, "hkd": 0.540727, "idr": 0.000321, "inr": 0.062807, "jpy": 0.039953, "khr": 0.001029, "krw": 0.00366, "mmk": 0.003261, "npr": 0.039115, "nzd": 2.9984, "php": 0.086517, "pkr": 0.040007, "sar": 1.118147, "sgd": 3.0108, "thb": 0.119783, "twd": 0.132722, "usd": 4.1935, "vnd": 0.000188, "xdr": null, "date": "2016-10-31", "rate_type": "buying"}, {"aed": 1.142406, "aud": 3.1929, "bnd": 3.0129, "cad": 3.1343, "chf": 4.242, "cny": 0.6196, "egp": 0.4725, "eur": 4.5957, "gbp": 5.1097, "hkd": 0.541056, "idr": 0.000322, "inr": 0.062852, "jpy": 0.039983, "khr": 0.001036, "krw": 0.003666, "mmk": 0.003263, "npr": 0.039234, "nzd": 3.0006, "php": 0.086605, "pkr": 0.04004, "sar": 1.118829, "sgd": 3.0129, "thb": 0.119877, "twd": 0.132823, "usd": 4.196, "vnd": 0.000188, "xdr": 5.7557, "date": "2016-10-31", "rate_type": "middle"}, {"aed": 1.143133, "aud": 3.1959, "bnd": 3.0157, "cad": 3.1367, "chf": 4.2452, "cny": 0.62, "egp": 0.4728, "eur": 4.5986, "gbp": 5.1134, "hkd": 0.541386, "idr": 0.000322, "inr": 0.062896, "jpy": 0.040012, "khr": 0.001042, "krw": 0.003671, "mmk": 0.003265, "npr": 0.039352, "nzd": 3.0028, "php": 0.086692, "pkr": 0.040073, "sar": 1.11951, "sgd": 3.0149, "thb": 0.119971, "twd": 0.132923, "usd": 4.1985, "vnd": 0.000188, "xdr": null, "date": "2016-10-31", "rate_type": "selling"}, {"aed": 1.139365, "aud": 3.207, "bnd": 3.008, "cad": 3.1241, "chf": 4.2388, "cny": 0.6177, "egp": 0.4713, "eur": 4.5976, "gbp": 5.1245, "hkd": 0.539624, "idr": 0.000321, "inr": 0.062699, "jpy": 0.039831, "khr": 0.001022, "krw": 0.003661, "mmk": 0.003249, "npr": 0.039185, "nzd": 2.9998, "php": 0.086521, "pkr": 0.039929, "sar": 1.115851, "sgd": 3.0084, "thb": 0.119462, "twd": 0.132479, "usd": 4.185, "vnd": 0.000187, "xdr": null, "date": "2016-11-01", "rate_type": "buying"}, {"aed": 1.140092, "aud": 3.2099, "bnd": 3.0109, "cad": 3.1264, "chf": 4.2424, "cny": 0.6181, "egp": 0.4716, "eur": 4.6012, "gbp": 5.1284, "hkd": 0.539981, "idr": 0.000321, "inr": 0.062741, "jpy": 0.03986, "khr": 0.001029, "krw": 0.003664, "mmk": 0.003251, "npr": 0.039212, "nzd": 3.0026, "php": 0.086599, "pkr": 0.039967, "sar": 1.116562, "sgd": 3.0107, "thb": 0.119556, "twd": 0.132623, "usd": 4.1875, "vnd": 0.000188, "xdr": 5.753, "date": "2016-11-01", "rate_type": "middle"}, {"aed": 1.140819, "aud": 3.2129, "bnd": 3.0137, "cad": 3.1287, "chf": 4.246, "cny": 0.6185, "egp": 0.4719, "eur": 4.6048, "gbp": 5.1323, "hkd": 0.540338, "idr": 0.000321, "inr": 0.062783, "jpy": 0.03989, "khr": 0.001035, "krw": 0.003668, "mmk": 0.003253, "npr": 0.03924, "nzd": 3.0055, "php": 0.086678, "pkr": 0.040004, "sar": 1.117274, "sgd": 3.0131, "thb": 0.119649, "twd": 0.132767, "usd": 4.19, "vnd": 0.000188, "xdr": null, "date": "2016-11-01", "rate_type": "selling"}, {"aed": 1.139909, "aud": 3.1984, "bnd": 3.0177, "cad": 3.1288, "chf": 4.3081, "cny": 0.6192, "egp": 0.4715, "eur": 4.6405, "gbp": 5.1362, "hkd": 0.53991, "idr": 0.000321, "inr": 0.062691, "jpy": 0.040384, "khr": 0.001027, "krw": 0.00365, "mmk": 0.003258, "npr": 0.039182, "nzd": 3.0347, "php": 0.086567, "pkr": 0.039945, "sar": 1.116384, "sgd": 3.0174, "thb": 0.119519, "twd": 0.132929, "usd": 4.187, "vnd": 0.000188, "xdr": null, "date": "2016-11-02", "rate_type": "buying"}, {"aed": 1.140605, "aud": 3.2012, "bnd": 3.0205, "cad": 3.1312, "chf": 4.3117, "cny": 0.6196, "egp": 0.4718, "eur": 4.6439, "gbp": 5.1403, "hkd": 0.540239, "idr": 0.000321, "inr": 0.062735, "jpy": 0.040414, "khr": 0.001034, "krw": 0.003655, "mmk": 0.00326, "npr": 0.039209, "nzd": 3.0374, "php": 0.086655, "pkr": 0.039978, "sar": 1.117096, "sgd": 3.0203, "thb": 0.119613, "twd": 0.133074, "usd": 4.1895, "vnd": 0.000188, "xdr": 5.7719, "date": "2016-11-02", "rate_type": "middle"}, {"aed": 1.141301, "aud": 3.2039, "bnd": 3.0234, "cad": 3.1335, "chf": 4.3154, "cny": 0.62, "egp": 0.4721, "eur": 4.6473, "gbp": 5.1444, "hkd": 0.540568, "idr": 0.000321, "inr": 0.06278, "jpy": 0.040444, "khr": 0.00104, "krw": 0.003661, "mmk": 0.003262, "npr": 0.039236, "nzd": 3.04, "php": 0.086742, "pkr": 0.040011, "sar": 1.117807, "sgd": 3.0232, "thb": 0.119706, "twd": 0.133219, "usd": 4.192, "vnd": 0.000188, "xdr": null, "date": "2016-11-02", "rate_type": "selling"}, {"aed": 1.139272, "aud": 3.2061, "bnd": 3.0199, "cad": 3.1278, "chf": 4.3011, "cny": 0.6187, "egp": 0.2927, "eur": 4.6437, "gbp": 5.1601, "hkd": 0.539596, "idr": 0.00032, "inr": 0.062715, "jpy": 0.040659, "khr": 0.001027, "krw": 0.003662, "mmk": 0.003259, "npr": 0.039017, "nzd": 3.0525, "php": 0.086528, "pkr": 0.039941, "sar": 1.115792, "sgd": 3.0204, "thb": 0.119582, "twd": 0.132731, "usd": 4.185, "vnd": 0.000187, "xdr": null, "date": "2016-11-03", "rate_type": "buying"}, {"aed": 1.140061, "aud": 3.2085, "bnd": 3.0228, "cad": 3.1301, "chf": 4.3046, "cny": 0.6192, "egp": 0.3074, "eur": 4.6473, "gbp": 5.164, "hkd": 0.53995, "idr": 0.00032, "inr": 0.062758, "jpy": 0.040689, "khr": 0.001034, "krw": 0.003664, "mmk": 0.003261, "npr": 0.039224, "nzd": 3.0548, "php": 0.086589, "pkr": 0.039976, "sar": 1.116548, "sgd": 3.0227, "thb": 0.119675, "twd": 0.132875, "usd": 4.1875, "vnd": 0.000188, "xdr": 5.792, "date": "2016-11-03", "rate_type": "middle"}, {"aed": 1.14085, "aud": 3.2108, "bnd": 3.0257, "cad": 3.1325, "chf": 4.308, "cny": 0.6196, "egp": 0.3221, "eur": 4.6509, "gbp": 5.1679, "hkd": 0.540304, "idr": 0.000321, "inr": 0.0628, "jpy": 0.040719, "khr": 0.00104, "krw": 0.003667, "mmk": 0.003263, "npr": 0.039432, "nzd": 3.057, "php": 0.086651, "pkr": 0.040011, "sar": 1.117304, "sgd": 3.0251, "thb": 0.119769, "twd": 0.13302, "usd": 4.19, "vnd": 0.000188, "xdr": null, "date": "2016-11-03", "rate_type": "selling"}, {"aed": 1.142947, "aud": 3.2228, "bnd": 3.0292, "cad": 3.132, "chf": 4.3092, "cny": 0.6212, "egp": 0.2666, "eur": 4.6599, "gbp": 5.2385, "hkd": 0.541344, "idr": 0.000321, "inr": 0.062918, "jpy": 0.040746, "khr": 0.001033, "krw": 0.003669, "mmk": 0.003283, "npr": 0.039323, "nzd": 3.0729, "php": 0.086638, "pkr": 0.040081, "sar": 1.119391, "sgd": 3.0299, "thb": 0.119943, "twd": 0.133515, "usd": 4.1985, "vnd": 0.000188, "xdr": null, "date": "2016-11-04", "rate_type": "buying"}, {"aed": 1.143752, "aud": 3.2257, "bnd": 3.0321, "cad": 3.1345, "chf": 4.314, "cny": 0.6216, "egp": 0.2734, "eur": 4.6635, "gbp": 5.2424, "hkd": 0.54168, "idr": 0.000321, "inr": 0.06296, "jpy": 0.040777, "khr": 0.001039, "krw": 0.003674, "mmk": 0.003285, "npr": 0.03935, "nzd": 3.0756, "php": 0.0867, "pkr": 0.040115, "sar": 1.120117, "sgd": 3.032, "thb": 0.120037, "twd": 0.13369, "usd": 4.201, "vnd": 0.000188, "xdr": 5.8117, "date": "2016-11-04", "rate_type": "middle"}, {"aed": 1.144557, "aud": 3.2287, "bnd": 3.035, "cad": 3.1369, "chf": 4.3188, "cny": 0.622, "egp": 0.2802, "eur": 4.6671, "gbp": 5.2464, "hkd": 0.542016, "idr": 0.000322, "inr": 0.063002, "jpy": 0.040807, "khr": 0.001045, "krw": 0.00368, "mmk": 0.003287, "npr": 0.039377, "nzd": 3.0782, "php": 0.086761, "pkr": 0.040148, "sar": 1.120844, "sgd": 3.0341, "thb": 0.120131, "twd": 0.133865, "usd": 4.2035, "vnd": 0.000188, "xdr": null, "date": "2016-11-04", "rate_type": "selling"}, {"aed": 1.145899, "aud": 3.2308, "bnd": 3.0252, "cad": 3.1413, "chf": 4.2988, "cny": 0.6213, "egp": 0.2433, "eur": 4.6497, "gbp": 5.2137, "hkd": 0.542635, "idr": 0.000322, "inr": 0.063075, "jpy": 0.040247, "khr": 0.00104, "krw": 0.00368, "mmk": 0.003301, "npr": 0.039414, "nzd": 3.0726, "php": 0.08648, "pkr": 0.040147, "sar": 1.122191, "sgd": 3.0259, "thb": 0.12024, "twd": 0.133721, "usd": 4.209, "vnd": 0.000188, "xdr": null, "date": "2016-11-07", "rate_type": "buying"}, {"aed": 1.146459, "aud": 3.233, "bnd": 3.0278, "cad": 3.1431, "chf": 4.302, "cny": 0.6217, "egp": 0.247, "eur": 4.6527, "gbp": 5.2164, "hkd": 0.542928, "idr": 0.000322, "inr": 0.06311, "jpy": 0.040268, "khr": 0.001047, "krw": 0.003685, "mmk": 0.003303, "npr": 0.039434, "nzd": 3.0742, "php": 0.086567, "pkr": 0.040208, "sar": 1.122784, "sgd": 3.0278, "thb": 0.120349, "twd": 0.13385, "usd": 4.211, "vnd": 0.000189, "xdr": 5.8333, "date": "2016-11-07", "rate_type": "middle"}, {"aed": 1.147019, "aud": 3.2352, "bnd": 3.0303, "cad": 3.145, "chf": 4.3051, "cny": 0.622, "egp": 0.2508, "eur": 4.6558, "gbp": 5.2191, "hkd": 0.54322, "idr": 0.000322, "inr": 0.063145, "jpy": 0.040289, "khr": 0.001053, "krw": 0.00369, "mmk": 0.003304, "npr": 0.039455, "nzd": 3.0759, "php": 0.086653, "pkr": 0.04027, "sar": 1.123377, "sgd": 3.0296, "thb": 0.120457, "twd": 0.13398, "usd": 4.213, "vnd": 0.000189, "xdr": null, "date": "2016-11-07", "rate_type": "selling"}, {"aed": 1.143114, "aud": 3.2387, "bnd": 3.0209, "cad": 3.1437, "chf": 4.308, "cny": 0.6192, "egp": 0.242, "eur": 4.6441, "gbp": 5.2194, "hkd": 0.541408, "idr": 0.000321, "inr": 0.062972, "jpy": 0.040182, "khr": 0.001032, "krw": 0.003698, "mmk": 0.003268, "npr": 0.039173, "nzd": 3.0804, "php": 0.086248, "pkr": 0.040117, "sar": 1.119554, "sgd": 3.0217, "thb": 0.120129, "twd": 0.133463, "usd": 4.199, "vnd": 0.000188, "xdr": null, "date": "2016-11-08", "rate_type": "buying"}, {"aed": 1.14395, "aud": 3.2408, "bnd": 3.0238, "cad": 3.146, "chf": 4.313, "cny": 0.6196, "egp": 0.2447, "eur": 4.6475, "gbp": 5.2233, "hkd": 0.541738, "idr": 0.000321, "inr": 0.063015, "jpy": 0.04021, "khr": 0.001039, "krw": 0.003704, "mmk": 0.00327, "npr": 0.039381, "nzd": 3.0831, "php": 0.086326, "pkr": 0.040154, "sar": 1.120251, "sgd": 3.024, "thb": 0.120223, "twd": 0.133608, "usd": 4.2015, "vnd": 0.000188, "xdr": 5.8025, "date": "2016-11-08", "rate_type": "middle"}, {"aed": 1.144787, "aud": 3.243, "bnd": 3.0266, "cad": 3.1484, "chf": 4.318, "cny": 0.62, "egp": 0.2473, "eur": 4.6509, "gbp": 5.2273, "hkd": 0.542067, "idr": 0.000321, "inr": 0.063057, "jpy": 0.040237, "khr": 0.001045, "krw": 0.003709, "mmk": 0.003272, "npr": 0.039589, "nzd": 3.0857, "php": 0.086404, "pkr": 0.040191, "sar": 1.120947, "sgd": 3.0262, "thb": 0.120317, "twd": 0.133753, "usd": 4.204, "vnd": 0.000188, "xdr": null, "date": "2016-11-08", "rate_type": "selling"}, {"aed": 1.14971, "aud": 3.2378, "bnd": 3.0357, "cad": 3.1515, "chf": 4.3371, "cny": 0.6231, "egp": 0.2353, "eur": 4.6901, "gbp": 5.2471, "hkd": 0.544636, "idr": 0.000322, "inr": 0.063552, "jpy": 0.040826, "khr": 0.00104, "krw": 0.003676, "mmk": 0.003294, "npr": 0.03972, "nzd": 3.0841, "php": 0.086679, "pkr": 0.040334, "sar": 1.125893, "sgd": 3.0364, "thb": 0.120899, "twd": 0.134085, "usd": 4.223, "vnd": 0.000189, "xdr": null, "date": "2016-11-09", "rate_type": "buying"}, {"aed": 1.150679, "aud": 3.2409, "bnd": 3.0393, "cad": 3.1546, "chf": 4.342, "cny": 0.6237, "egp": 0.241, "eur": 4.695, "gbp": 5.2525, "hkd": 0.545112, "idr": 0.000323, "inr": 0.063609, "jpy": 0.040875, "khr": 0.001047, "krw": 0.00368, "mmk": 0.003297, "npr": 0.039756, "nzd": 3.0877, "php": 0.086787, "pkr": 0.040381, "sar": 1.126916, "sgd": 3.0391, "thb": 0.121016, "twd": 0.134281, "usd": 4.2265, "vnd": 0.000189, "xdr": 5.8301, "date": "2016-11-09", "rate_type": "middle"}, {"aed": 1.151647, "aud": 3.244, "bnd": 3.0429, "cad": 3.1577, "chf": 4.3469, "cny": 0.6243, "egp": 0.2466, "eur": 4.7, "gbp": 5.2579, "hkd": 0.545588, "idr": 0.000323, "inr": 0.063666, "jpy": 0.040925, "khr": 0.001053, "krw": 0.003685, "mmk": 0.0033, "npr": 0.039793, "nzd": 3.0913, "php": 0.086896, "pkr": 0.040428, "sar": 1.12794, "sgd": 3.0419, "thb": 0.121134, "twd": 0.134478, "usd": 4.23, "vnd": 0.000189, "xdr": null, "date": "2016-11-09", "rate_type": "selling"}, {"aed": 1.158767, "aud": 3.2856, "bnd": 3.0378, "cad": 3.1744, "chf": 4.3235, "cny": 0.6267, "egp": 0.2385, "eur": 4.6507, "gbp": 5.2942, "hkd": 0.548865, "idr": 0.000324, "inr": 0.06407, "jpy": 0.040209, "khr": 0.001048, "krw": 0.003696, "mmk": 0.003305, "npr": 0.040042, "nzd": 3.1009, "php": 0.087322, "pkr": 0.040662, "sar": 1.134855, "sgd": 3.0391, "thb": 0.121347, "twd": 0.134538, "usd": 4.2565, "vnd": 0.00019, "xdr": null, "date": "2016-11-10", "rate_type": "buying"}, {"aed": 1.159742, "aud": 3.2885, "bnd": 3.041, "cad": 3.1768, "chf": 4.3277, "cny": 0.6273, "egp": 0.2457, "eur": 4.6548, "gbp": 5.2988, "hkd": 0.549262, "idr": 0.000324, "inr": 0.06412, "jpy": 0.040243, "khr": 0.001055, "krw": 0.003702, "mmk": 0.003307, "npr": 0.040074, "nzd": 3.1041, "php": 0.087401, "pkr": 0.0407, "sar": 1.135746, "sgd": 3.0413, "thb": 0.121455, "twd": 0.134654, "usd": 4.2595, "vnd": 0.000191, "xdr": 5.8922, "date": "2016-11-10", "rate_type": "middle"}, {"aed": 1.160717, "aud": 3.2915, "bnd": 3.0442, "cad": 3.1793, "chf": 4.3318, "cny": 0.6279, "egp": 0.253, "eur": 4.6589, "gbp": 5.3034, "hkd": 0.54966, "idr": 0.000325, "inr": 0.06417, "jpy": 0.040277, "khr": 0.001062, "krw": 0.003708, "mmk": 0.003309, "npr": 0.040106, "nzd": 3.1074, "php": 0.087481, "pkr": 0.040739, "sar": 1.136636, "sgd": 3.0436, "thb": 0.121563, "twd": 0.13477, "usd": 4.2625, "vnd": 0.000191, "xdr": null, "date": "2016-11-10", "rate_type": "selling"}, {"aed": 1.16507, "aud": 3.2464, "bnd": 3.0316, "cad": 3.1685, "chf": 4.3359, "cny": 0.6279, "egp": 0.2602, "eur": 4.6562, "gbp": 5.3988, "hkd": 0.551745, "idr": 0.000322, "inr": 0.063688, "jpy": 0.040169, "khr": 0.001059, "krw": 0.003663, "mmk": 0.003318, "npr": 0.039821, "nzd": 3.0748, "php": 0.087169, "pkr": 0.04084, "sar": 1.14112, "sgd": 3.0322, "thb": 0.12112, "twd": 0.134052, "usd": 4.28, "vnd": 0.000192, "xdr": null, "date": "2016-11-11", "rate_type": "buying"}, {"aed": 1.16659, "aud": 3.2508, "bnd": 3.0362, "cad": 3.1725, "chf": 4.3432, "cny": 0.6287, "egp": 0.2642, "eur": 4.6625, "gbp": 5.4064, "hkd": 0.552408, "idr": 0.000322, "inr": 0.063769, "jpy": 0.040222, "khr": 0.001066, "krw": 0.003671, "mmk": 0.003322, "npr": 0.039872, "nzd": 3.079, "php": 0.087352, "pkr": 0.040927, "sar": 1.142514, "sgd": 3.0363, "thb": 0.121283, "twd": 0.134271, "usd": 4.285, "vnd": 0.000192, "xdr": 5.8756, "date": "2016-11-11", "rate_type": "middle"}, {"aed": 1.16811, "aud": 3.2553, "bnd": 3.0408, "cad": 3.1766, "chf": 4.3505, "cny": 0.6295, "egp": 0.2681, "eur": 4.6688, "gbp": 5.414, "hkd": 0.55307, "idr": 0.000323, "inr": 0.063851, "jpy": 0.040274, "khr": 0.001073, "krw": 0.003678, "mmk": 0.003326, "npr": 0.039922, "nzd": 3.0832, "php": 0.087535, "pkr": 0.041013, "sar": 1.143908, "sgd": 3.0404, "thb": 0.121447, "twd": 0.134491, "usd": 4.29, "vnd": 0.000192, "xdr": null, "date": "2016-11-11", "rate_type": "selling"}, {"aed": 1.177319, "aud": 3.2589, "bnd": 3.0514, "cad": 3.1844, "chf": 4.3384, "cny": 0.632, "egp": 0.2746, "eur": 4.6416, "gbp": 5.3928, "hkd": 0.557518, "idr": 0.000323, "inr": 0.06381, "jpy": 0.040083, "khr": 0.001071, "krw": 0.003674, "mmk": 0.003353, "npr": 0.04018, "nzd": 3.0612, "php": 0.087702, "pkr": 0.041269, "sar": 1.153118, "sgd": 3.0522, "thb": 0.121934, "twd": 0.134912, "usd": 4.325, "vnd": 0.000194, "xdr": null, "date": "2016-11-14", "rate_type": "buying"}, {"aed": 1.178841, "aud": 3.2635, "bnd": 3.056, "cad": 3.1883, "chf": 4.3443, "cny": 0.6328, "egp": 0.2785, "eur": 4.6478, "gbp": 5.3997, "hkd": 0.55817, "idr": 0.000324, "inr": 0.063918, "jpy": 0.040132, "khr": 0.001078, "krw": 0.003682, "mmk": 0.003357, "npr": 0.040253, "nzd": 3.0656, "php": 0.087883, "pkr": 0.041327, "sar": 1.154513, "sgd": 3.056, "thb": 0.122109, "twd": 0.135133, "usd": 4.33, "vnd": 0.000194, "xdr": 5.9437, "date": "2016-11-14", "rate_type": "middle"}, {"aed": 1.180363, "aud": 3.2682, "bnd": 3.0606, "cad": 3.1922, "chf": 4.3502, "cny": 0.6335, "egp": 0.2824, "eur": 4.6541, "gbp": 5.4066, "hkd": 0.558821, "idr": 0.000324, "inr": 0.064026, "jpy": 0.04018, "khr": 0.001086, "krw": 0.003689, "mmk": 0.00336, "npr": 0.040326, "nzd": 3.07, "php": 0.088065, "pkr": 0.041384, "sar": 1.155908, "sgd": 3.0597, "thb": 0.122285, "twd": 0.135355, "usd": 4.335, "vnd": 0.000194, "xdr": null, "date": "2016-11-14", "rate_type": "selling"}, {"aed": 1.178777, "aud": 3.2735, "bnd": 3.0681, "cad": 3.2046, "chf": 4.3553, "cny": 0.6319, "egp": 0.2706, "eur": 4.6768, "gbp": 5.387, "hkd": 0.558227, "idr": 0.000324, "inr": 0.063984, "jpy": 0.040081, "khr": 0.001068, "krw": 0.003713, "mmk": 0.003346, "npr": 0.039993, "nzd": 3.0821, "php": 0.088241, "pkr": 0.041309, "sar": 1.154451, "sgd": 3.0687, "thb": 0.122441, "twd": 0.135967, "usd": 4.33, "vnd": 0.000194, "xdr": null, "date": "2016-11-15", "rate_type": "buying"}, {"aed": 1.17989, "aud": 3.2766, "bnd": 3.0717, "cad": 3.2077, "chf": 4.359, "cny": 0.6326, "egp": 0.2799, "eur": 4.6819, "gbp": 5.392, "hkd": 0.558686, "idr": 0.000324, "inr": 0.064043, "jpy": 0.040116, "khr": 0.001075, "krw": 0.003719, "mmk": 0.003349, "npr": 0.040027, "nzd": 3.0848, "php": 0.088323, "pkr": 0.0414, "sar": 1.155431, "sgd": 3.0719, "thb": 0.122562, "twd": 0.136156, "usd": 4.3335, "vnd": 0.000194, "xdr": 5.9204, "date": "2016-11-15", "rate_type": "middle"}, {"aed": 1.181004, "aud": 3.2796, "bnd": 3.0752, "cad": 3.2109, "chf": 4.3627, "cny": 0.6332, "egp": 0.2891, "eur": 4.687, "gbp": 5.397, "hkd": 0.559144, "idr": 0.000325, "inr": 0.064102, "jpy": 0.04015, "khr": 0.001082, "krw": 0.003725, "mmk": 0.003352, "npr": 0.040061, "nzd": 3.0875, "php": 0.088404, "pkr": 0.04149, "sar": 1.15641, "sgd": 3.075, "thb": 0.122684, "twd": 0.136345, "usd": 4.337, "vnd": 0.000194, "xdr": null, "date": "2016-11-15", "rate_type": "selling"}, {"aed": 1.183996, "aud": 3.2738, "bnd": 3.0694, "cad": 3.2328, "chf": 4.3405, "cny": 0.6329, "egp": 0.2744, "eur": 4.661, "gbp": 5.424, "hkd": 0.560769, "idr": 0.000325, "inr": 0.064108, "jpy": 0.039708, "khr": 0.001068, "krw": 0.003709, "mmk": 0.003359, "npr": 0.04007, "nzd": 3.0837, "php": 0.088064, "pkr": 0.041523, "sar": 1.159784, "sgd": 3.069, "thb": 0.122535, "twd": 0.136685, "usd": 4.35, "vnd": 0.000194, "xdr": null, "date": "2016-11-16", "rate_type": "buying"}, {"aed": 1.184837, "aud": 3.2763, "bnd": 3.0723, "cad": 3.2349, "chf": 4.3432, "cny": 0.6334, "egp": 0.2805, "eur": 4.6639, "gbp": 5.4282, "hkd": 0.561121, "idr": 0.000325, "inr": 0.064152, "jpy": 0.039736, "khr": 0.001075, "krw": 0.003714, "mmk": 0.003361, "npr": 0.040097, "nzd": 3.0861, "php": 0.088159, "pkr": 0.041557, "sar": 1.160543, "sgd": 3.0721, "thb": 0.12264, "twd": 0.136785, "usd": 4.3525, "vnd": 0.000194, "xdr": 5.9349, "date": "2016-11-16", "rate_type": "middle"}, {"aed": 1.185679, "aud": 3.2789, "bnd": 3.0751, "cad": 3.237, "chf": 4.3459, "cny": 0.6339, "egp": 0.2865, "eur": 4.6668, "gbp": 5.4324, "hkd": 0.561472, "idr": 0.000326, "inr": 0.064195, "jpy": 0.039764, "khr": 0.001082, "krw": 0.003719, "mmk": 0.003363, "npr": 0.040123, "nzd": 3.0886, "php": 0.088254, "pkr": 0.041591, "sar": 1.161302, "sgd": 3.0751, "thb": 0.122745, "twd": 0.136885, "usd": 4.355, "vnd": 0.000195, "xdr": null, "date": "2016-11-16", "rate_type": "selling"}, {"aed": 1.195078, "aud": 3.2855, "bnd": 3.1014, "cad": 3.2729, "chf": 4.3904, "cny": 0.6389, "egp": 0.2752, "eur": 4.7127, "gbp": 5.4774, "hkd": 0.565911, "idr": 0.000328, "inr": 0.06477, "jpy": 0.040305, "khr": 0.001085, "krw": 0.003737, "mmk": 0.003379, "npr": 0.040479, "nzd": 3.1204, "php": 0.088605, "pkr": 0.041881, "sar": 1.170448, "sgd": 3.102, "thb": 0.123854, "twd": 0.137847, "usd": 4.39, "vnd": 0.000196, "xdr": null, "date": "2016-11-17", "rate_type": "buying"}, {"aed": 1.196194, "aud": 3.2892, "bnd": 3.1049, "cad": 3.2762, "chf": 4.3944, "cny": 0.6394, "egp": 0.2804, "eur": 4.7171, "gbp": 5.482, "hkd": 0.566395, "idr": 0.000329, "inr": 0.064829, "jpy": 0.040341, "khr": 0.001092, "krw": 0.003743, "mmk": 0.003382, "npr": 0.040515, "nzd": 3.1231, "php": 0.088739, "pkr": 0.041925, "sar": 1.171475, "sgd": 3.1055, "thb": 0.123996, "twd": 0.138022, "usd": 4.3935, "vnd": 0.000196, "xdr": 5.9715, "date": "2016-11-17", "rate_type": "middle"}, {"aed": 1.19731, "aud": 3.2929, "bnd": 3.1085, "cad": 3.2794, "chf": 4.3983, "cny": 0.64, "egp": 0.2855, "eur": 4.7215, "gbp": 5.4866, "hkd": 0.566879, "idr": 0.000329, "inr": 0.064888, "jpy": 0.040376, "khr": 0.001099, "krw": 0.00375, "mmk": 0.003385, "npr": 0.040552, "nzd": 3.1258, "php": 0.088873, "pkr": 0.041968, "sar": 1.172502, "sgd": 3.109, "thb": 0.124139, "twd": 0.138197, "usd": 4.397, "vnd": 0.000196, "xdr": null, "date": "2016-11-17", "rate_type": "selling"}, {"aed": 1.201546, "aud": 3.2602, "bnd": 3.0969, "cad": 3.2621, "chf": 4.3738, "cny": 0.6407, "egp": 0.2725, "eur": 4.6815, "gbp": 5.4787, "hkd": 0.569012, "idr": 0.000329, "inr": 0.064769, "jpy": 0.039946, "khr": 0.001091, "krw": 0.003728, "mmk": 0.003414, "npr": 0.040481, "nzd": 3.1044, "php": 0.088697, "pkr": 0.042066, "sar": 1.176753, "sgd": 3.098, "thb": 0.124076, "twd": 0.137636, "usd": 4.414, "vnd": 0.000196, "xdr": null, "date": "2016-11-18", "rate_type": "buying"}, {"aed": 1.20239, "aud": 3.2625, "bnd": 3.0997, "cad": 3.2642, "chf": 4.3765, "cny": 0.6412, "egp": 0.2752, "eur": 4.6852, "gbp": 5.4831, "hkd": 0.569371, "idr": 0.000329, "inr": 0.06481, "jpy": 0.03997, "khr": 0.001098, "krw": 0.003733, "mmk": 0.003416, "npr": 0.040507, "nzd": 3.1068, "php": 0.088783, "pkr": 0.042152, "sar": 1.177498, "sgd": 3.1001, "thb": 0.124199, "twd": 0.1378, "usd": 4.4165, "vnd": 0.000196, "xdr": 6.0154, "date": "2016-11-18", "rate_type": "middle"}, {"aed": 1.203235, "aud": 3.2648, "bnd": 3.1026, "cad": 3.2663, "chf": 4.3791, "cny": 0.6417, "egp": 0.2779, "eur": 4.689, "gbp": 5.4875, "hkd": 0.56973, "idr": 0.000329, "inr": 0.064852, "jpy": 0.039995, "khr": 0.001105, "krw": 0.003738, "mmk": 0.003418, "npr": 0.040534, "nzd": 3.1092, "php": 0.088869, "pkr": 0.042239, "sar": 1.178243, "sgd": 3.1021, "thb": 0.124321, "twd": 0.137964, "usd": 4.419, "vnd": 0.000196, "xdr": null, "date": "2016-11-18", "rate_type": "selling"}, {"aed": 1.202428, "aud": 3.2478, "bnd": 3.0979, "cad": 3.2838, "chf": 4.3811, "cny": 0.6406, "egp": 0.2495, "eur": 4.7006, "gbp": 5.4484, "hkd": 0.569421, "idr": 0.000329, "inr": 0.06488, "jpy": 0.039893, "khr": 0.001091, "krw": 0.003734, "mmk": 0.00339, "npr": 0.040338, "nzd": 3.1034, "php": 0.088629, "pkr": 0.042107, "sar": 1.177553, "sgd": 3.0979, "thb": 0.124352, "twd": 0.138317, "usd": 4.417, "vnd": 0.000196, "xdr": null, "date": "2016-11-21", "rate_type": "buying"}, {"aed": 1.203512, "aud": 3.2513, "bnd": 3.1015, "cad": 3.2875, "chf": 4.3856, "cny": 0.6411, "egp": 0.2515, "eur": 4.7052, "gbp": 5.454, "hkd": 0.569909, "idr": 0.000329, "inr": 0.064941, "jpy": 0.039939, "khr": 0.001098, "krw": 0.003741, "mmk": 0.003392, "npr": 0.040556, "nzd": 3.1078, "php": 0.088717, "pkr": 0.04218, "sar": 1.178596, "sgd": 3.1013, "thb": 0.124486, "twd": 0.138448, "usd": 4.4205, "vnd": 0.000196, "xdr": 5.9934, "date": "2016-11-21", "rate_type": "middle"}, {"aed": 1.204596, "aud": 3.2547, "bnd": 3.105, "cad": 3.2912, "chf": 4.3902, "cny": 0.6417, "egp": 0.2535, "eur": 4.7098, "gbp": 5.4597, "hkd": 0.570397, "idr": 0.00033, "inr": 0.065001, "jpy": 0.039986, "khr": 0.001105, "krw": 0.003747, "mmk": 0.003395, "npr": 0.040774, "nzd": 3.1123, "php": 0.088805, "pkr": 0.042254, "sar": 1.179639, "sgd": 3.1048, "thb": 0.12462, "twd": 0.138579, "usd": 4.424, "vnd": 0.000196, "xdr": null, "date": "2016-11-21", "rate_type": "selling"}, {"aed": 1.203724, "aud": 3.2705, "bnd": 3.1069, "cad": 3.3025, "chf": 4.38, "cny": 0.642, "egp": 0.2505, "eur": 4.7041, "gbp": 5.5182, "hkd": 0.570154, "idr": 0.000329, "inr": 0.064839, "jpy": 0.039892, "khr": 0.001092, "krw": 0.003757, "mmk": 0.003407, "npr": 0.040517, "nzd": 3.1264, "php": 0.088688, "pkr": 0.042154, "sar": 1.17898, "sgd": 3.1073, "thb": 0.124707, "twd": 0.138812, "usd": 4.422, "vnd": 0.000196, "xdr": null, "date": "2016-11-22", "rate_type": "buying"}, {"aed": 1.204977, "aud": 3.2746, "bnd": 3.1108, "cad": 3.3061, "chf": 4.3861, "cny": 0.6427, "egp": 0.2529, "eur": 4.7088, "gbp": 5.5241, "hkd": 0.570684, "idr": 0.000329, "inr": 0.064905, "jpy": 0.039942, "khr": 0.001099, "krw": 0.003763, "mmk": 0.00341, "npr": 0.040557, "nzd": 3.1298, "php": 0.088778, "pkr": 0.042233, "sar": 1.180078, "sgd": 3.1107, "thb": 0.124843, "twd": 0.138955, "usd": 4.426, "vnd": 0.000196, "xdr": 5.9979, "date": "2016-11-22", "rate_type": "middle"}, {"aed": 1.20623, "aud": 3.2786, "bnd": 3.1147, "cad": 3.3097, "chf": 4.3922, "cny": 0.6433, "egp": 0.2553, "eur": 4.7135, "gbp": 5.53, "hkd": 0.571215, "idr": 0.00033, "inr": 0.06497, "jpy": 0.039993, "khr": 0.001106, "krw": 0.00377, "mmk": 0.003413, "npr": 0.040598, "nzd": 3.1333, "php": 0.088868, "pkr": 0.042311, "sar": 1.181176, "sgd": 3.114, "thb": 0.124979, "twd": 0.139098, "usd": 4.43, "vnd": 0.000197, "xdr": null, "date": "2016-11-22", "rate_type": "selling"}, {"aed": 1.208788, "aud": 3.3011, "bnd": 3.1129, "cad": 3.3021, "chf": 4.3869, "cny": 0.6437, "egp": 0.2508, "eur": 4.7095, "gbp": 5.502, "hkd": 0.572438, "idr": 0.000329, "inr": 0.064815, "jpy": 0.039996, "khr": 0.001097, "krw": 0.003776, "mmk": 0.003381, "npr": 0.040515, "nzd": 3.1342, "php": 0.089031, "pkr": 0.042346, "sar": 1.183684, "sgd": 3.1136, "thb": 0.124863, "twd": 0.139229, "usd": 4.44, "vnd": 0.000196, "xdr": null, "date": "2016-11-23", "rate_type": "buying"}, {"aed": 1.209485, "aud": 3.3032, "bnd": 3.1158, "cad": 3.3044, "chf": 4.39, "cny": 0.6441, "egp": 0.2532, "eur": 4.7133, "gbp": 5.5058, "hkd": 0.572797, "idr": 0.00033, "inr": 0.064858, "jpy": 0.040021, "khr": 0.001104, "krw": 0.003781, "mmk": 0.003383, "npr": 0.040539, "nzd": 3.1371, "php": 0.089099, "pkr": 0.04238, "sar": 1.184461, "sgd": 3.1156, "thb": 0.124956, "twd": 0.139324, "usd": 4.4425, "vnd": 0.000196, "xdr": 6.0207, "date": "2016-11-23", "rate_type": "middle"}, {"aed": 1.210182, "aud": 3.3053, "bnd": 3.1186, "cad": 3.3068, "chf": 4.3932, "cny": 0.6446, "egp": 0.2555, "eur": 4.717, "gbp": 5.5096, "hkd": 0.573156, "idr": 0.00033, "inr": 0.064902, "jpy": 0.040045, "khr": 0.001111, "krw": 0.003787, "mmk": 0.003385, "npr": 0.040564, "nzd": 3.1399, "php": 0.089168, "pkr": 0.042414, "sar": 1.185239, "sgd": 3.1175, "thb": 0.125049, "twd": 0.13942, "usd": 4.445, "vnd": 0.000196, "xdr": null, "date": "2016-11-23", "rate_type": "selling"}, {"aed": 1.21335, "aud": 3.287, "bnd": 3.1081, "cad": 3.2951, "chf": 4.3829, "cny": 0.6442, "egp": 0.2525, "eur": 4.7044, "gbp": 5.5347, "hkd": 0.574615, "idr": 0.000329, "inr": 0.064782, "jpy": 0.039331, "khr": 0.001101, "krw": 0.003768, "mmk": 0.003394, "npr": 0.040489, "nzd": 3.1146, "php": 0.089217, "pkr": 0.042533, "sar": 1.188185, "sgd": 3.1085, "thb": 0.124891, "twd": 0.139447, "usd": 4.457, "vnd": 0.000196, "xdr": null, "date": "2016-11-24", "rate_type": "buying"}, {"aed": 1.214469, "aud": 3.2907, "bnd": 3.1116, "cad": 3.298, "chf": 4.387, "cny": 0.6448, "egp": 0.2538, "eur": 4.7087, "gbp": 5.5397, "hkd": 0.575103, "idr": 0.000329, "inr": 0.064838, "jpy": 0.039376, "khr": 0.001108, "krw": 0.003774, "mmk": 0.003397, "npr": 0.040524, "nzd": 3.1188, "php": 0.089314, "pkr": 0.042576, "sar": 1.189229, "sgd": 3.1115, "thb": 0.125012, "twd": 0.139639, "usd": 4.4605, "vnd": 0.000196, "xdr": 6.0373, "date": "2016-11-24", "rate_type": "middle"}, {"aed": 1.215587, "aud": 3.2944, "bnd": 3.1151, "cad": 3.3008, "chf": 4.3911, "cny": 0.6454, "egp": 0.2551, "eur": 4.7131, "gbp": 5.5447, "hkd": 0.575592, "idr": 0.000329, "inr": 0.064893, "jpy": 0.039421, "khr": 0.001115, "krw": 0.00378, "mmk": 0.0034, "npr": 0.04056, "nzd": 3.123, "php": 0.089411, "pkr": 0.04262, "sar": 1.190273, "sgd": 3.1145, "thb": 0.125133, "twd": 0.139832, "usd": 4.464, "vnd": 0.000196, "xdr": null, "date": "2016-11-24", "rate_type": "selling"}, {"aed": 1.214068, "aud": 3.3218, "bnd": 3.1219, "cad": 3.3069, "chf": 4.4006, "cny": 0.6448, "egp": 0.2499, "eur": 4.7267, "gbp": 5.5438, "hkd": 0.574987, "idr": 0.00033, "inr": 0.065129, "jpy": 0.039518, "khr": 0.001101, "krw": 0.003788, "mmk": 0.003394, "npr": 0.040705, "nzd": 3.1389, "php": 0.089531, "pkr": 0.042537, "sar": 1.188541, "sgd": 3.123, "thb": 0.125028, "twd": 0.14004, "usd": 4.46, "vnd": 0.000196, "xdr": null, "date": "2016-11-25", "rate_type": "buying"}, {"aed": 1.215595, "aud": 3.3258, "bnd": 3.1265, "cad": 3.3111, "chf": 4.4066, "cny": 0.6456, "egp": 0.2523, "eur": 4.7322, "gbp": 5.5502, "hkd": 0.57568, "idr": 0.00033, "inr": 0.065206, "jpy": 0.039564, "khr": 0.001109, "krw": 0.003795, "mmk": 0.003398, "npr": 0.040754, "nzd": 3.1431, "php": 0.089659, "pkr": 0.042595, "sar": 1.190334, "sgd": 3.1268, "thb": 0.125191, "twd": 0.140219, "usd": 4.465, "vnd": 0.000196, "xdr": 6.0434, "date": "2016-11-25", "rate_type": "middle"}, {"aed": 1.217121, "aud": 3.3297, "bnd": 3.1311, "cad": 3.3153, "chf": 4.4126, "cny": 0.6465, "egp": 0.2547, "eur": 4.7378, "gbp": 5.5567, "hkd": 0.576373, "idr": 0.000331, "inr": 0.065284, "jpy": 0.03961, "khr": 0.001116, "krw": 0.003803, "mmk": 0.003402, "npr": 0.040803, "nzd": 3.1473, "php": 0.089786, "pkr": 0.042653, "sar": 1.192127, "sgd": 3.1305, "thb": 0.125354, "twd": 0.140398, "usd": 4.47, "vnd": 0.000197, "xdr": null, "date": "2016-11-25", "rate_type": "selling"}, {"aed": 1.214167, "aud": 3.3365, "bnd": 3.1307, "cad": 3.3103, "chf": 4.4198, "cny": 0.6459, "egp": 0.2478, "eur": 4.7553, "gbp": 5.5728, "hkd": 0.575068, "idr": 0.000329, "inr": 0.064882, "jpy": 0.039839, "khr": 0.001101, "krw": 0.003811, "mmk": 0.003394, "npr": 0.040553, "nzd": 3.163, "php": 0.089576, "pkr": 0.042517, "sar": 1.188985, "sgd": 3.1307, "thb": 0.125344, "twd": 0.140464, "usd": 4.46, "vnd": 0.000196, "xdr": null, "date": "2016-11-28", "rate_type": "buying"}, {"aed": 1.214964, "aud": 3.3388, "bnd": 3.1336, "cad": 3.3125, "chf": 4.4229, "cny": 0.6463, "egp": 0.2529, "eur": 4.7584, "gbp": 5.5761, "hkd": 0.575394, "idr": 0.00033, "inr": 0.064923, "jpy": 0.039863, "khr": 0.001108, "krw": 0.003816, "mmk": 0.003396, "npr": 0.040577, "nzd": 3.1653, "php": 0.089663, "pkr": 0.042571, "sar": 1.189762, "sgd": 3.1328, "thb": 0.125437, "twd": 0.14056, "usd": 4.4625, "vnd": 0.000197, "xdr": 6.04, "date": "2016-11-28", "rate_type": "middle"}, {"aed": 1.21576, "aud": 3.3412, "bnd": 3.1364, "cad": 3.3148, "chf": 4.4261, "cny": 0.6467, "egp": 0.2581, "eur": 4.7615, "gbp": 5.5795, "hkd": 0.57572, "idr": 0.00033, "inr": 0.064964, "jpy": 0.039887, "khr": 0.001115, "krw": 0.003822, "mmk": 0.003398, "npr": 0.040602, "nzd": 3.1675, "php": 0.089751, "pkr": 0.042625, "sar": 1.19054, "sgd": 3.1349, "thb": 0.125531, "twd": 0.140657, "usd": 4.465, "vnd": 0.000197, "xdr": null, "date": "2016-11-28", "rate_type": "selling"}, {"aed": 1.215355, "aud": 3.3368, "bnd": 3.1245, "cad": 3.319, "chf": 4.3963, "cny": 0.6472, "egp": 0.2473, "eur": 4.7265, "gbp": 5.5429, "hkd": 0.575488, "idr": 0.000329, "inr": 0.064988, "jpy": 0.039645, "khr": 0.001102, "krw": 0.003813, "mmk": 0.0034, "npr": 0.040619, "nzd": 3.1636, "php": 0.08963, "pkr": 0.042575, "sar": 1.189956, "sgd": 3.1252, "thb": 0.125007, "twd": 0.139964, "usd": 4.464, "vnd": 0.000197, "xdr": null, "date": "2016-11-29", "rate_type": "buying"}, {"aed": 1.215916, "aud": 3.3395, "bnd": 3.127, "cad": 3.3209, "chf": 4.3985, "cny": 0.6476, "egp": 0.2492, "eur": 4.7299, "gbp": 5.5461, "hkd": 0.575783, "idr": 0.000329, "inr": 0.065019, "jpy": 0.039664, "khr": 0.001109, "krw": 0.003816, "mmk": 0.003401, "npr": 0.040639, "nzd": 3.1655, "php": 0.089679, "pkr": 0.042604, "sar": 1.190664, "sgd": 3.127, "thb": 0.125098, "twd": 0.140048, "usd": 4.466, "vnd": 0.000197, "xdr": 6.037, "date": "2016-11-29", "rate_type": "middle"}, {"aed": 1.216477, "aud": 3.3421, "bnd": 3.1295, "cad": 3.3229, "chf": 4.4007, "cny": 0.6479, "egp": 0.251, "eur": 4.7334, "gbp": 5.5493, "hkd": 0.576078, "idr": 0.000329, "inr": 0.065051, "jpy": 0.039684, "khr": 0.001115, "krw": 0.003819, "mmk": 0.003403, "npr": 0.040659, "nzd": 3.1674, "php": 0.089728, "pkr": 0.042634, "sar": 1.191371, "sgd": 3.1289, "thb": 0.125189, "twd": 0.140133, "usd": 4.468, "vnd": 0.000197, "xdr": null, "date": "2016-11-29", "rate_type": "selling"}, {"aed": 1.215157, "aud": 3.3377, "bnd": 3.1315, "cad": 3.3254, "chf": 4.4032, "cny": 0.6484, "egp": 0.246, "eur": 4.7568, "gbp": 5.576, "hkd": 0.57554, "idr": 0.000329, "inr": 0.065187, "jpy": 0.039525, "khr": 0.001103, "krw": 0.00381, "mmk": 0.003389, "npr": 0.040749, "nzd": 3.1953, "php": 0.089801, "pkr": 0.042514, "sar": 1.18967, "sgd": 3.1322, "thb": 0.125291, "twd": 0.140148, "usd": 4.464, "vnd": 0.000197, "xdr": null, "date": "2016-11-30", "rate_type": "buying"}, {"aed": 1.215867, "aud": 3.3395, "bnd": 3.134, "cad": 3.3271, "chf": 4.4065, "cny": 0.6488, "egp": 0.2485, "eur": 4.7592, "gbp": 5.5798, "hkd": 0.575835, "idr": 0.00033, "inr": 0.065221, "jpy": 0.039548, "khr": 0.00111, "krw": 0.003817, "mmk": 0.003391, "npr": 0.040769, "nzd": 3.1979, "php": 0.089859, "pkr": 0.042574, "sar": 1.1906, "sgd": 3.1345, "thb": 0.12537, "twd": 0.140279, "usd": 4.466, "vnd": 0.000197, "xdr": 6.0385, "date": "2016-11-30", "rate_type": "middle"}, {"aed": 1.216577, "aud": 3.3412, "bnd": 3.1365, "cad": 3.3289, "chf": 4.4098, "cny": 0.6492, "egp": 0.251, "eur": 4.7615, "gbp": 5.5837, "hkd": 0.57613, "idr": 0.00033, "inr": 0.065255, "jpy": 0.039571, "khr": 0.001116, "krw": 0.003823, "mmk": 0.003393, "npr": 0.040789, "nzd": 3.2004, "php": 0.089917, "pkr": 0.042634, "sar": 1.19153, "sgd": 3.1368, "thb": 0.125449, "twd": 0.14041, "usd": 4.468, "vnd": 0.000197, "xdr": null, "date": "2016-11-30", "rate_type": "selling"}, {"aed": 1.216312, "aud": 3.301, "bnd": 3.1223, "cad": 3.3269, "chf": 4.402, "cny": 0.648, "egp": 0.2455, "eur": 4.7401, "gbp": 5.5984, "hkd": 0.576092, "idr": 0.00033, "inr": 0.065389, "jpy": 0.039066, "khr": 0.001104, "krw": 0.00382, "mmk": 0.003395, "npr": 0.040867, "nzd": 3.166, "php": 0.089865, "pkr": 0.042634, "sar": 1.190863, "sgd": 3.1229, "thb": 0.125112, "twd": 0.139988, "usd": 4.468, "vnd": 0.000197, "xdr": null, "date": "2016-12-01", "rate_type": "buying"}, {"aed": 1.216649, "aud": 3.3017, "bnd": 3.1239, "cad": 3.3277, "chf": 4.4031, "cny": 0.6482, "egp": 0.2504, "eur": 4.7411, "gbp": 5.5998, "hkd": 0.576211, "idr": 0.00033, "inr": 0.065404, "jpy": 0.039074, "khr": 0.00111, "krw": 0.003823, "mmk": 0.003396, "npr": 0.040878, "nzd": 3.1679, "php": 0.089916, "pkr": 0.042651, "sar": 1.19146, "sgd": 3.1238, "thb": 0.125156, "twd": 0.140055, "usd": 4.4688, "vnd": 0.000197, "xdr": 6.0496, "date": "2016-12-01", "rate_type": "middle"}, {"aed": 1.216985, "aud": 3.3025, "bnd": 3.1255, "cad": 3.3285, "chf": 4.4043, "cny": 0.6483, "egp": 0.2554, "eur": 4.7421, "gbp": 5.6012, "hkd": 0.57633, "idr": 0.00033, "inr": 0.06542, "jpy": 0.039083, "khr": 0.001117, "krw": 0.003827, "mmk": 0.003396, "npr": 0.040888, "nzd": 3.1698, "php": 0.089968, "pkr": 0.042668, "sar": 1.192057, "sgd": 3.1247, "thb": 0.1252, "twd": 0.140123, "usd": 4.4695, "vnd": 0.000197, "xdr": null, "date": "2016-12-01", "rate_type": "selling"}, {"aed": 1.212468, "aud": 3.3066, "bnd": 3.1276, "cad": 3.3474, "chf": 4.4055, "cny": 0.6466, "egp": 0.2481, "eur": 4.7493, "gbp": 5.6156, "hkd": 0.574265, "idr": 0.000329, "inr": 0.065288, "jpy": 0.039108, "khr": 0.001101, "krw": 0.003798, "mmk": 0.003379, "npr": 0.040594, "nzd": 3.1583, "php": 0.08978, "pkr": 0.042488, "sar": 1.187163, "sgd": 3.128, "thb": 0.124993, "twd": 0.139589, "usd": 4.454, "vnd": 0.000196, "xdr": null, "date": "2016-12-02", "rate_type": "buying"}, {"aed": 1.21328, "aud": 3.3096, "bnd": 3.1304, "cad": 3.3499, "chf": 4.4087, "cny": 0.6471, "egp": 0.2511, "eur": 4.7522, "gbp": 5.6196, "hkd": 0.574602, "idr": 0.00033, "inr": 0.065329, "jpy": 0.039137, "khr": 0.001108, "krw": 0.003803, "mmk": 0.003381, "npr": 0.040804, "nzd": 3.1612, "php": 0.089841, "pkr": 0.042522, "sar": 1.188226, "sgd": 3.1303, "thb": 0.125086, "twd": 0.139733, "usd": 4.4565, "vnd": 0.000196, "xdr": 6.0311, "date": "2016-12-02", "rate_type": "middle"}, {"aed": 1.214093, "aud": 3.3126, "bnd": 3.1333, "cad": 3.3524, "chf": 4.4118, "cny": 0.6475, "egp": 0.2541, "eur": 4.7551, "gbp": 5.6237, "hkd": 0.574939, "idr": 0.00033, "inr": 0.065371, "jpy": 0.039166, "khr": 0.001115, "krw": 0.003809, "mmk": 0.003383, "npr": 0.041014, "nzd": 3.1641, "php": 0.089901, "pkr": 0.042556, "sar": 1.189289, "sgd": 3.1326, "thb": 0.125179, "twd": 0.139877, "usd": 4.459, "vnd": 0.000197, "xdr": null, "date": "2016-12-02", "rate_type": "selling"}, {"aed": 1.210356, "aud": 3.3074, "bnd": 3.1215, "cad": 3.3371, "chf": 4.3868, "cny": 0.6456, "egp": 0.245, "eur": 4.7297, "gbp": 5.6504, "hkd": 0.573315, "idr": 0.000331, "inr": 0.065219, "jpy": 0.038945, "khr": 0.001091, "krw": 0.003796, "mmk": 0.003386, "npr": 0.040566, "nzd": 3.1549, "php": 0.089518, "pkr": 0.042424, "sar": 1.184936, "sgd": 3.1213, "thb": 0.124804, "twd": 0.138677, "usd": 4.446, "vnd": 0.000196, "xdr": null, "date": "2016-12-05", "rate_type": "buying"}, {"aed": 1.21088, "aud": 3.3087, "bnd": 3.1237, "cad": 3.3386, "chf": 4.3896, "cny": 0.6459, "egp": 0.2475, "eur": 4.7315, "gbp": 5.6532, "hkd": 0.573516, "idr": 0.000331, "inr": 0.065246, "jpy": 0.038962, "khr": 0.001097, "krw": 0.0038, "mmk": 0.003387, "npr": 0.040766, "nzd": 3.1571, "php": 0.089558, "pkr": 0.042448, "sar": 1.185795, "sgd": 3.1235, "thb": 0.124868, "twd": 0.138887, "usd": 4.4475, "vnd": 0.000196, "xdr": 6.0269, "date": "2016-12-05", "rate_type": "middle"}, {"aed": 1.211403, "aud": 3.3101, "bnd": 3.1258, "cad": 3.3401, "chf": 4.3923, "cny": 0.6463, "egp": 0.2499, "eur": 4.7333, "gbp": 5.656, "hkd": 0.573717, "idr": 0.000331, "inr": 0.065273, "jpy": 0.038978, "khr": 0.001104, "krw": 0.003805, "mmk": 0.003388, "npr": 0.040967, "nzd": 3.1592, "php": 0.089598, "pkr": 0.042473, "sar": 1.186653, "sgd": 3.1256, "thb": 0.124933, "twd": 0.139096, "usd": 4.449, "vnd": 0.000196, "xdr": null, "date": "2016-12-05", "rate_type": "selling"}, {"aed": 1.207873, "aud": 3.2998, "bnd": 3.1244, "cad": 3.3434, "chf": 4.4105, "cny": 0.645, "egp": 0.2451, "eur": 4.7782, "gbp": 5.6612, "hkd": 0.572073, "idr": 0.000331, "inr": 0.065298, "jpy": 0.038935, "khr": 0.001096, "krw": 0.003787, "mmk": 0.003364, "npr": 0.040628, "nzd": 3.1622, "php": 0.089317, "pkr": 0.042338, "sar": 1.183042, "sgd": 3.1253, "thb": 0.124575, "twd": 0.138747, "usd": 4.437, "vnd": 0.000195, "xdr": null, "date": "2016-12-06", "rate_type": "buying"}, {"aed": 1.208532, "aud": 3.3022, "bnd": 3.1269, "cad": 3.3454, "chf": 4.4136, "cny": 0.6453, "egp": 0.2473, "eur": 4.781, "gbp": 5.6648, "hkd": 0.572342, "idr": 0.000332, "inr": 0.065332, "jpy": 0.038957, "khr": 0.001103, "krw": 0.003792, "mmk": 0.003365, "npr": 0.040834, "nzd": 3.1646, "php": 0.089393, "pkr": 0.042367, "sar": 1.183607, "sgd": 3.1272, "thb": 0.124654, "twd": 0.138853, "usd": 4.439, "vnd": 0.000195, "xdr": 6.0273, "date": "2016-12-06", "rate_type": "middle"}, {"aed": 1.209192, "aud": 3.3045, "bnd": 3.1294, "cad": 3.3474, "chf": 4.4167, "cny": 0.6457, "egp": 0.2495, "eur": 4.7838, "gbp": 5.6685, "hkd": 0.572611, "idr": 0.000332, "inr": 0.065366, "jpy": 0.03898, "khr": 0.001109, "krw": 0.003797, "mmk": 0.003367, "npr": 0.041041, "nzd": 3.1669, "php": 0.08947, "pkr": 0.042396, "sar": 1.184172, "sgd": 3.129, "thb": 0.124733, "twd": 0.138959, "usd": 4.441, "vnd": 0.000195, "xdr": null, "date": "2016-12-06", "rate_type": "selling"}, {"aed": 1.206408, "aud": 3.2935, "bnd": 3.1144, "cad": 3.3362, "chf": 4.3911, "cny": 0.6437, "egp": 0.2454, "eur": 4.7523, "gbp": 5.6001, "hkd": 0.571313, "idr": 0.000332, "inr": 0.065323, "jpy": 0.038798, "khr": 0.001094, "krw": 0.003792, "mmk": 0.003344, "npr": 0.040828, "nzd": 3.1579, "php": 0.089192, "pkr": 0.042297, "sar": 1.181576, "sgd": 3.1153, "thb": 0.124236, "twd": 0.13908, "usd": 4.4315, "vnd": 0.000195, "xdr": null, "date": "2016-12-07", "rate_type": "buying"}, {"aed": 1.207068, "aud": 3.2959, "bnd": 3.1169, "cad": 3.3382, "chf": 4.3933, "cny": 0.644, "egp": 0.2462, "eur": 4.7549, "gbp": 5.6035, "hkd": 0.571607, "idr": 0.000333, "inr": 0.065357, "jpy": 0.038824, "khr": 0.001101, "krw": 0.003797, "mmk": 0.003346, "npr": 0.040849, "nzd": 3.16, "php": 0.089241, "pkr": 0.042329, "sar": 1.182141, "sgd": 3.1169, "thb": 0.124327, "twd": 0.139156, "usd": 4.4335, "vnd": 0.000195, "xdr": 6.0285, "date": "2016-12-07", "rate_type": "middle"}, {"aed": 1.207727, "aud": 3.2982, "bnd": 3.1194, "cad": 3.3402, "chf": 4.3955, "cny": 0.6444, "egp": 0.247, "eur": 4.7575, "gbp": 5.6069, "hkd": 0.571902, "idr": 0.000333, "inr": 0.065391, "jpy": 0.03885, "khr": 0.001107, "krw": 0.003802, "mmk": 0.003348, "npr": 0.040869, "nzd": 3.1621, "php": 0.08929, "pkr": 0.04236, "sar": 1.182705, "sgd": 3.1185, "thb": 0.124418, "twd": 0.139232, "usd": 4.4355, "vnd": 0.000195, "xdr": null, "date": "2016-12-07", "rate_type": "selling"}, {"aed": 1.203179, "aud": 3.3141, "bnd": 3.119, "cad": 3.3442, "chf": 4.3928, "cny": 0.6425, "egp": 0.2415, "eur": 4.7683, "gbp": 5.5993, "hkd": 0.569852, "idr": 0.000333, "inr": 0.065593, "jpy": 0.038974, "khr": 0.001091, "krw": 0.003812, "mmk": 0.003323, "npr": 0.040809, "nzd": 3.1873, "php": 0.088951, "pkr": 0.042188, "sar": 1.178038, "sgd": 3.1197, "thb": 0.124143, "twd": 0.139503, "usd": 4.42, "vnd": 0.000195, "xdr": null, "date": "2016-12-08", "rate_type": "buying"}, {"aed": 1.203888, "aud": 3.3163, "bnd": 3.1216, "cad": 3.3463, "chf": 4.3961, "cny": 0.6429, "egp": 0.2433, "eur": 4.7709, "gbp": 5.6031, "hkd": 0.570121, "idr": 0.000333, "inr": 0.065628, "jpy": 0.038996, "khr": 0.001098, "krw": 0.003817, "mmk": 0.003325, "npr": 0.041018, "nzd": 3.1898, "php": 0.089029, "pkr": 0.042217, "sar": 1.178965, "sgd": 3.1217, "thb": 0.124222, "twd": 0.139634, "usd": 4.422, "vnd": 0.000195, "xdr": 6.0015, "date": "2016-12-08", "rate_type": "middle"}, {"aed": 1.204596, "aud": 3.3184, "bnd": 3.1241, "cad": 3.3485, "chf": 4.3994, "cny": 0.6432, "egp": 0.2451, "eur": 4.7735, "gbp": 5.607, "hkd": 0.57039, "idr": 0.000333, "inr": 0.065662, "jpy": 0.039019, "khr": 0.001105, "krw": 0.003822, "mmk": 0.003326, "npr": 0.041226, "nzd": 3.1924, "php": 0.089106, "pkr": 0.042246, "sar": 1.179891, "sgd": 3.1236, "thb": 0.124301, "twd": 0.139766, "usd": 4.424, "vnd": 0.000195, "xdr": null, "date": "2016-12-08", "rate_type": "selling"}, {"aed": 1.203752, "aud": 3.3024, "bnd": 3.1026, "cad": 3.3534, "chf": 4.3506, "cny": 0.6404, "egp": 0.2423, "eur": 4.6939, "gbp": 5.5698, "hkd": 0.569862, "idr": 0.000332, "inr": 0.065562, "jpy": 0.038616, "khr": 0.001092, "krw": 0.003787, "mmk": 0.003329, "npr": 0.040951, "nzd": 3.1724, "php": 0.088846, "pkr": 0.04213, "sar": 1.178627, "sgd": 3.1052, "thb": 0.124077, "twd": 0.138962, "usd": 4.4215, "vnd": 0.000196, "xdr": null, "date": "2016-12-09", "rate_type": "buying"}, {"aed": 1.204313, "aud": 3.3048, "bnd": 3.1051, "cad": 3.3556, "chf": 4.3532, "cny": 0.6408, "egp": 0.2448, "eur": 4.6971, "gbp": 5.5734, "hkd": 0.570131, "idr": 0.000332, "inr": 0.065597, "jpy": 0.03864, "khr": 0.001099, "krw": 0.003792, "mmk": 0.003331, "npr": 0.040974, "nzd": 3.1747, "php": 0.088896, "pkr": 0.042189, "sar": 1.179254, "sgd": 3.1077, "thb": 0.124186, "twd": 0.139093, "usd": 4.4235, "vnd": 0.000196, "xdr": 6.0205, "date": "2016-12-09", "rate_type": "middle"}, {"aed": 1.204873, "aud": 3.3072, "bnd": 3.1076, "cad": 3.3577, "chf": 4.3558, "cny": 0.6411, "egp": 0.2472, "eur": 4.7003, "gbp": 5.577, "hkd": 0.570399, "idr": 0.000332, "inr": 0.065631, "jpy": 0.038664, "khr": 0.001105, "krw": 0.003797, "mmk": 0.003332, "npr": 0.040996, "nzd": 3.1771, "php": 0.088946, "pkr": 0.042248, "sar": 1.179882, "sgd": 3.1102, "thb": 0.124294, "twd": 0.139224, "usd": 4.4255, "vnd": 0.000196, "xdr": null, "date": "2016-12-09", "rate_type": "selling"}, {"aed": 1.207089, "aud": 3.3162, "bnd": 3.1072, "cad": 3.376, "chf": 4.3736, "cny": 0.6424, "egp": 0.2397, "eur": 4.7107, "gbp": 5.6245, "hkd": 0.571443, "idr": 0.000333, "inr": 0.065701, "jpy": 0.038416, "khr": 0.001095, "krw": 0.003795, "mmk": 0.003334, "npr": 0.040878, "nzd": 3.1836, "php": 0.089018, "pkr": 0.042301, "sar": 1.181612, "sgd": 3.1085, "thb": 0.124509, "twd": 0.139509, "usd": 4.434, "vnd": 0.000196, "xdr": null, "date": "2016-12-13", "rate_type": "buying"}, {"aed": 1.207885, "aud": 3.3187, "bnd": 3.1101, "cad": 3.3784, "chf": 4.3774, "cny": 0.6428, "egp": 0.2438, "eur": 4.7138, "gbp": 5.629, "hkd": 0.571802, "idr": 0.000333, "inr": 0.065743, "jpy": 0.038451, "khr": 0.001102, "krw": 0.0038, "mmk": 0.003336, "npr": 0.041091, "nzd": 3.1865, "php": 0.089078, "pkr": 0.042335, "sar": 1.182736, "sgd": 3.1106, "thb": 0.124602, "twd": 0.139752, "usd": 4.4365, "vnd": 0.000196, "xdr": 5.9929, "date": "2016-12-13", "rate_type": "middle"}, {"aed": 1.20868, "aud": 3.3213, "bnd": 3.1129, "cad": 3.3808, "chf": 4.3812, "cny": 0.6432, "egp": 0.248, "eur": 4.7169, "gbp": 5.6335, "hkd": 0.572161, "idr": 0.000334, "inr": 0.065785, "jpy": 0.038486, "khr": 0.001109, "krw": 0.003805, "mmk": 0.003338, "npr": 0.041305, "nzd": 3.1894, "php": 0.089138, "pkr": 0.042369, "sar": 1.18386, "sgd": 3.1127, "thb": 0.124695, "twd": 0.139996, "usd": 4.439, "vnd": 0.000196, "xdr": null, "date": "2016-12-13", "rate_type": "selling"}, {"aed": 1.209506, "aud": 3.3314, "bnd": 3.1181, "cad": 3.3869, "chf": 4.3947, "cny": 0.6436, "egp": 0.2382, "eur": 4.7202, "gbp": 5.6297, "hkd": 0.572721, "idr": 0.000334, "inr": 0.065824, "jpy": 0.038598, "khr": 0.001098, "krw": 0.0038, "mmk": 0.003296, "npr": 0.041143, "nzd": 3.2047, "php": 0.089177, "pkr": 0.042387, "sar": 1.1842, "sgd": 3.1179, "thb": 0.124796, "twd": 0.14003, "usd": 4.443, "vnd": 0.000196, "xdr": null, "date": "2016-12-14", "rate_type": "buying"}, {"aed": 1.210182, "aud": 3.3338, "bnd": 3.1206, "cad": 3.3891, "chf": 4.3969, "cny": 0.644, "egp": 0.24, "eur": 4.7228, "gbp": 5.6334, "hkd": 0.573016, "idr": 0.000334, "inr": 0.065861, "jpy": 0.038619, "khr": 0.001104, "krw": 0.003805, "mmk": 0.003297, "npr": 0.041163, "nzd": 3.2073, "php": 0.089253, "pkr": 0.042416, "sar": 1.185128, "sgd": 3.1202, "thb": 0.124875, "twd": 0.140132, "usd": 4.445, "vnd": 0.000196, "xdr": 6.0089, "date": "2016-12-14", "rate_type": "middle"}, {"aed": 1.210859, "aud": 3.3361, "bnd": 3.1231, "cad": 3.3913, "chf": 4.3991, "cny": 0.6444, "egp": 0.2417, "eur": 4.7254, "gbp": 5.637, "hkd": 0.573311, "idr": 0.000335, "inr": 0.065898, "jpy": 0.038639, "khr": 0.001111, "krw": 0.00381, "mmk": 0.003299, "npr": 0.041184, "nzd": 3.2098, "php": 0.089329, "pkr": 0.042445, "sar": 1.186056, "sgd": 3.1225, "thb": 0.124954, "twd": 0.140235, "usd": 4.447, "vnd": 0.000196, "xdr": null, "date": "2016-12-14", "rate_type": "selling"}, {"aed": 1.214951, "aud": 3.3093, "bnd": 3.106, "cad": 3.3594, "chf": 4.3644, "cny": 0.644, "egp": 0.2393, "eur": 4.6893, "gbp": 5.5993, "hkd": 0.575181, "idr": 0.000333, "inr": 0.065865, "jpy": 0.037906, "khr": 0.001103, "krw": 0.003781, "mmk": 0.003306, "npr": 0.041164, "nzd": 3.1647, "php": 0.089502, "pkr": 0.042566, "sar": 1.189436, "sgd": 3.1064, "thb": 0.124797, "twd": 0.139713, "usd": 4.463, "vnd": 0.000196, "xdr": null, "date": "2016-12-15", "rate_type": "buying"}, {"aed": 1.215661, "aud": 3.311, "bnd": 3.1085, "cad": 3.3614, "chf": 4.3672, "cny": 0.6444, "egp": 0.2424, "eur": 4.6923, "gbp": 5.6025, "hkd": 0.575446, "idr": 0.000333, "inr": 0.065899, "jpy": 0.037935, "khr": 0.001109, "krw": 0.003786, "mmk": 0.003307, "npr": 0.041186, "nzd": 3.1666, "php": 0.089551, "pkr": 0.042595, "sar": 1.190429, "sgd": 3.1088, "thb": 0.124876, "twd": 0.13994, "usd": 4.465, "vnd": 0.000196, "xdr": 6.0453, "date": "2016-12-15", "rate_type": "middle"}, {"aed": 1.216371, "aud": 3.3127, "bnd": 3.1109, "cad": 3.3635, "chf": 4.37, "cny": 0.6448, "egp": 0.2454, "eur": 4.6953, "gbp": 5.6056, "hkd": 0.575711, "idr": 0.000333, "inr": 0.065934, "jpy": 0.037965, "khr": 0.001116, "krw": 0.003791, "mmk": 0.003309, "npr": 0.041208, "nzd": 3.1684, "php": 0.0896, "pkr": 0.042624, "sar": 1.191422, "sgd": 3.1112, "thb": 0.124955, "twd": 0.140168, "usd": 4.467, "vnd": 0.000196, "xdr": null, "date": "2016-12-15", "rate_type": "selling"}, {"aed": 1.218387, "aud": 3.2855, "bnd": 3.1009, "cad": 3.3534, "chf": 4.3515, "cny": 0.643, "egp": 0.2387, "eur": 4.6693, "gbp": 5.5639, "hkd": 0.576539, "idr": 0.000334, "inr": 0.066001, "jpy": 0.037841, "khr": 0.001106, "krw": 0.003769, "mmk": 0.003279, "npr": 0.041063, "nzd": 3.144, "php": 0.089671, "pkr": 0.042685, "sar": 1.192672, "sgd": 3.1011, "thb": 0.125, "twd": 0.139693, "usd": 4.4755, "vnd": 0.000197, "xdr": null, "date": "2016-12-16", "rate_type": "buying"}, {"aed": 1.219047, "aud": 3.2872, "bnd": 3.1033, "cad": 3.3553, "chf": 4.3543, "cny": 0.6435, "egp": 0.2431, "eur": 4.6718, "gbp": 5.5673, "hkd": 0.576804, "idr": 0.000334, "inr": 0.066035, "jpy": 0.03786, "khr": 0.001112, "krw": 0.003774, "mmk": 0.00328, "npr": 0.041272, "nzd": 3.1463, "php": 0.089729, "pkr": 0.042716, "sar": 1.19365, "sgd": 3.1033, "thb": 0.125079, "twd": 0.139778, "usd": 4.4775, "vnd": 0.000197, "xdr": 5.9989, "date": "2016-12-16", "rate_type": "middle"}, {"aed": 1.219708, "aud": 3.2888, "bnd": 3.1058, "cad": 3.3572, "chf": 4.3571, "cny": 0.644, "egp": 0.2475, "eur": 4.6744, "gbp": 5.5707, "hkd": 0.577069, "idr": 0.000335, "inr": 0.066069, "jpy": 0.037878, "khr": 0.001119, "krw": 0.003779, "mmk": 0.003282, "npr": 0.041481, "nzd": 3.1486, "php": 0.089788, "pkr": 0.042747, "sar": 1.194629, "sgd": 3.1056, "thb": 0.125157, "twd": 0.139862, "usd": 4.4795, "vnd": 0.000197, "xdr": null, "date": "2016-12-16", "rate_type": "selling"}, {"aed": 1.218895, "aud": 3.266, "bnd": 3.0951, "cad": 3.3528, "chf": 4.3635, "cny": 0.6445, "egp": 0.2363, "eur": 4.6843, "gbp": 5.5895, "hkd": 0.57645, "idr": 0.000334, "inr": 0.066096, "jpy": 0.038112, "khr": 0.00111, "krw": 0.00377, "mmk": 0.003246, "npr": 0.041312, "nzd": 3.1205, "php": 0.089456, "pkr": 0.042658, "sar": 1.19323, "sgd": 3.0953, "thb": 0.124805, "twd": 0.139828, "usd": 4.477, "vnd": 0.000197, "xdr": null, "date": "2016-12-19", "rate_type": "buying"}, {"aed": 1.219741, "aud": 3.2694, "bnd": 3.0979, "cad": 3.3556, "chf": 4.3664, "cny": 0.6449, "egp": 0.2413, "eur": 4.6871, "gbp": 5.5938, "hkd": 0.576783, "idr": 0.000335, "inr": 0.06614, "jpy": 0.038136, "khr": 0.001117, "krw": 0.003776, "mmk": 0.003248, "npr": 0.041339, "nzd": 3.1236, "php": 0.089542, "pkr": 0.042723, "sar": 1.194295, "sgd": 3.0974, "thb": 0.124897, "twd": 0.139974, "usd": 4.4795, "vnd": 0.000197, "xdr": 6.0049, "date": "2016-12-19", "rate_type": "middle"}, {"aed": 1.220588, "aud": 3.2728, "bnd": 3.1007, "cad": 3.3583, "chf": 4.3693, "cny": 0.6452, "egp": 0.2463, "eur": 4.69, "gbp": 5.598, "hkd": 0.577116, "idr": 0.000335, "inr": 0.066184, "jpy": 0.038161, "khr": 0.001124, "krw": 0.003781, "mmk": 0.00325, "npr": 0.041366, "nzd": 3.1266, "php": 0.089627, "pkr": 0.042788, "sar": 1.195359, "sgd": 3.0996, "thb": 0.12499, "twd": 0.140119, "usd": 4.482, "vnd": 0.000197, "xdr": null, "date": "2016-12-19", "rate_type": "selling"}, {"aed": 1.218151, "aud": 3.2417, "bnd": 3.0924, "cad": 3.3341, "chf": 4.3506, "cny": 0.6438, "egp": 0.2283, "eur": 4.6468, "gbp": 5.5369, "hkd": 0.576222, "idr": 0.000333, "inr": 0.065855, "jpy": 0.037863, "khr": 0.001109, "krw": 0.003744, "mmk": 0.003259, "npr": 0.040972, "nzd": 3.0931, "php": 0.0894, "pkr": 0.04268, "sar": 1.192602, "sgd": 3.0932, "thb": 0.124333, "twd": 0.139521, "usd": 4.475, "vnd": 0.000197, "xdr": null, "date": "2016-12-20", "rate_type": "buying"}, {"aed": 1.218998, "aud": 3.2446, "bnd": 3.0952, "cad": 3.3362, "chf": 4.3532, "cny": 0.6442, "egp": 0.229, "eur": 4.6501, "gbp": 5.5407, "hkd": 0.576548, "idr": 0.000333, "inr": 0.065896, "jpy": 0.037889, "khr": 0.001115, "krw": 0.003749, "mmk": 0.003261, "npr": 0.041185, "nzd": 3.0957, "php": 0.08946, "pkr": 0.042714, "sar": 1.193443, "sgd": 3.0952, "thb": 0.124425, "twd": 0.139667, "usd": 4.4775, "vnd": 0.000197, "xdr": 6.0017, "date": "2016-12-20", "rate_type": "middle"}, {"aed": 1.219844, "aud": 3.2476, "bnd": 3.098, "cad": 3.3383, "chf": 4.3559, "cny": 0.6446, "egp": 0.2297, "eur": 4.6534, "gbp": 5.5444, "hkd": 0.576874, "idr": 0.000334, "inr": 0.065938, "jpy": 0.037915, "khr": 0.001122, "krw": 0.003754, "mmk": 0.003263, "npr": 0.041397, "nzd": 3.0984, "php": 0.089519, "pkr": 0.042748, "sar": 1.194284, "sgd": 3.0971, "thb": 0.124517, "twd": 0.139812, "usd": 4.48, "vnd": 0.000197, "xdr": null, "date": "2016-12-20", "rate_type": "selling"}, {"aed": 1.218895, "aud": 3.2431, "bnd": 3.0978, "cad": 3.347, "chf": 4.3546, "cny": 0.6441, "egp": 0.2267, "eur": 4.6556, "gbp": 5.5201, "hkd": 0.576851, "idr": 0.000332, "inr": 0.065935, "jpy": 0.038041, "khr": 0.001109, "krw": 0.003742, "mmk": 0.003256, "npr": 0.041036, "nzd": 3.0936, "php": 0.089594, "pkr": 0.042699, "sar": 1.193167, "sgd": 3.0985, "thb": 0.124268, "twd": 0.139793, "usd": 4.477, "vnd": 0.000197, "xdr": null, "date": "2016-12-21", "rate_type": "buying"}, {"aed": 1.219692, "aud": 3.2454, "bnd": 3.1006, "cad": 3.3494, "chf": 4.3573, "cny": 0.6446, "egp": 0.2289, "eur": 4.6594, "gbp": 5.5239, "hkd": 0.577192, "idr": 0.000333, "inr": 0.065977, "jpy": 0.038075, "khr": 0.001116, "krw": 0.003747, "mmk": 0.003258, "npr": 0.041249, "nzd": 3.0965, "php": 0.08968, "pkr": 0.042733, "sar": 1.194231, "sgd": 3.1006, "thb": 0.12436, "twd": 0.139893, "usd": 4.4795, "vnd": 0.000197, "xdr": 5.9909, "date": "2016-12-21", "rate_type": "middle"}, {"aed": 1.220489, "aud": 3.2477, "bnd": 3.1034, "cad": 3.3518, "chf": 4.3599, "cny": 0.645, "egp": 0.231, "eur": 4.6631, "gbp": 5.5277, "hkd": 0.577533, "idr": 0.000333, "inr": 0.066019, "jpy": 0.038109, "khr": 0.001123, "krw": 0.003753, "mmk": 0.00326, "npr": 0.041462, "nzd": 3.0993, "php": 0.089766, "pkr": 0.042767, "sar": 1.195296, "sgd": 3.1028, "thb": 0.124452, "twd": 0.139993, "usd": 4.482, "vnd": 0.000197, "xdr": null, "date": "2016-12-21", "rate_type": "selling"}, {"aed": 1.218045, "aud": 3.2293, "bnd": 3.0911, "cad": 3.3279, "chf": 4.3627, "cny": 0.6439, "egp": 0.2288, "eur": 4.6709, "gbp": 5.5187, "hkd": 0.576361, "idr": 0.000333, "inr": 0.06585, "jpy": 0.038041, "khr": 0.001108, "krw": 0.003719, "mmk": 0.003237, "npr": 0.041155, "nzd": 3.0929, "php": 0.089509, "pkr": 0.04267, "sar": 1.192749, "sgd": 3.0919, "thb": 0.124126, "twd": 0.139208, "usd": 4.474, "vnd": 0.000197, "xdr": null, "date": "2016-12-22", "rate_type": "buying"}, {"aed": 1.218619, "aud": 3.2315, "bnd": 3.0932, "cad": 3.3295, "chf": 4.3644, "cny": 0.6442, "egp": 0.2326, "eur": 4.6731, "gbp": 5.521, "hkd": 0.576565, "idr": 0.000333, "inr": 0.065877, "jpy": 0.038059, "khr": 0.001115, "krw": 0.003723, "mmk": 0.003238, "npr": 0.041173, "nzd": 3.095, "php": 0.089549, "pkr": 0.042695, "sar": 1.19318, "sgd": 3.0933, "thb": 0.12419, "twd": 0.139294, "usd": 4.4755, "vnd": 0.000197, "xdr": 5.9951, "date": "2016-12-22", "rate_type": "middle"}, {"aed": 1.219193, "aud": 3.2337, "bnd": 3.0953, "cad": 3.3311, "chf": 4.3661, "cny": 0.6444, "egp": 0.2363, "eur": 4.6753, "gbp": 5.5233, "hkd": 0.576769, "idr": 0.000333, "inr": 0.065904, "jpy": 0.038076, "khr": 0.001121, "krw": 0.003727, "mmk": 0.00324, "npr": 0.041191, "nzd": 3.0972, "php": 0.089588, "pkr": 0.042719, "sar": 1.193612, "sgd": 3.0946, "thb": 0.124254, "twd": 0.139379, "usd": 4.477, "vnd": 0.000197, "xdr": null, "date": "2016-12-22", "rate_type": "selling"}, {"aed": 1.218284, "aud": 3.2256, "bnd": 3.0932, "cad": 3.317, "chf": 4.359, "cny": 0.6439, "egp": 0.2331, "eur": 4.6746, "gbp": 5.4823, "hkd": 0.576527, "idr": 0.000333, "inr": 0.065954, "jpy": 0.038124, "khr": 0.001108, "krw": 0.003712, "mmk": 0.003266, "npr": 0.041221, "nzd": 3.0895, "php": 0.090004, "pkr": 0.04266, "sar": 1.192411, "sgd": 3.0935, "thb": 0.12424, "twd": 0.139113, "usd": 4.475, "vnd": 0.000197, "xdr": null, "date": "2016-12-23", "rate_type": "buying"}, {"aed": 1.218858, "aud": 3.2276, "bnd": 3.0954, "cad": 3.3186, "chf": 4.3609, "cny": 0.6442, "egp": 0.2356, "eur": 4.677, "gbp": 5.4853, "hkd": 0.576757, "idr": 0.000333, "inr": 0.065981, "jpy": 0.038138, "khr": 0.001115, "krw": 0.003716, "mmk": 0.003267, "npr": 0.041239, "nzd": 3.0915, "php": 0.090061, "pkr": 0.042715, "sar": 1.193272, "sgd": 3.0952, "thb": 0.124304, "twd": 0.139225, "usd": 4.4765, "vnd": 0.000197, "xdr": 5.9993, "date": "2016-12-23", "rate_type": "middle"}, {"aed": 1.219432, "aud": 3.2295, "bnd": 3.0975, "cad": 3.3202, "chf": 4.3628, "cny": 0.6445, "egp": 0.2382, "eur": 4.6795, "gbp": 5.4882, "hkd": 0.576988, "idr": 0.000333, "inr": 0.066008, "jpy": 0.038153, "khr": 0.001121, "krw": 0.00372, "mmk": 0.003269, "npr": 0.041257, "nzd": 3.0934, "php": 0.090119, "pkr": 0.04277, "sar": 1.194133, "sgd": 3.097, "thb": 0.124368, "twd": 0.139337, "usd": 4.478, "vnd": 0.000197, "xdr": null, "date": "2016-12-23", "rate_type": "selling"}, {"aed": 1.218656, "aud": 3.2169, "bnd": 3.089, "cad": 3.3077, "chf": 4.3511, "cny": 0.644, "egp": 0.2307, "eur": 4.6774, "gbp": 5.4956, "hkd": 0.576789, "idr": 0.000333, "inr": 0.065833, "jpy": 0.038168, "khr": 0.001109, "krw": 0.0037, "mmk": 0.003284, "npr": 0.041147, "nzd": 3.0853, "php": 0.089919, "pkr": 0.042669, "sar": 1.193218, "sgd": 3.0899, "thb": 0.12424, "twd": 0.138679, "usd": 4.476, "vnd": 0.000197, "xdr": null, "date": "2016-12-27", "rate_type": "buying"}, {"aed": 1.219453, "aud": 3.2191, "bnd": 3.0918, "cad": 3.3099, "chf": 4.355, "cny": 0.6444, "egp": 0.2327, "eur": 4.6803, "gbp": 5.4989, "hkd": 0.577123, "idr": 0.000333, "inr": 0.065875, "jpy": 0.038195, "khr": 0.001116, "krw": 0.003705, "mmk": 0.003286, "npr": 0.041172, "nzd": 3.0882, "php": 0.089979, "pkr": 0.042734, "sar": 1.193916, "sgd": 3.0918, "thb": 0.124332, "twd": 0.138823, "usd": 4.4785, "vnd": 0.000197, "xdr": 5.9998, "date": "2016-12-27", "rate_type": "middle"}, {"aed": 1.220249, "aud": 3.2214, "bnd": 3.0946, "cad": 3.3121, "chf": 4.3589, "cny": 0.6448, "egp": 0.2346, "eur": 4.6831, "gbp": 5.5022, "hkd": 0.577456, "idr": 0.000333, "inr": 0.065916, "jpy": 0.038221, "khr": 0.001123, "krw": 0.003711, "mmk": 0.003288, "npr": 0.041197, "nzd": 3.091, "php": 0.09004, "pkr": 0.042798, "sar": 1.194615, "sgd": 3.0938, "thb": 0.124424, "twd": 0.138967, "usd": 4.481, "vnd": 0.000197, "xdr": null, "date": "2016-12-27", "rate_type": "selling"}, {"aed": 1.219612, "aud": 3.2247, "bnd": 3.0869, "cad": 3.2985, "chf": 4.3533, "cny": 0.644, "egp": 0.2292, "eur": 4.6762, "gbp": 5.4898, "hkd": 0.577498, "idr": 0.000333, "inr": 0.065672, "jpy": 0.038086, "khr": 0.001111, "krw": 0.003698, "mmk": 0.003287, "npr": 0.040861, "nzd": 3.1024, "php": 0.089942, "pkr": 0.042728, "sar": 1.19438, "sgd": 3.0873, "thb": 0.124299, "twd": 0.138571, "usd": 4.48, "vnd": 0.000197, "xdr": null, "date": "2016-12-28", "rate_type": "buying"}, {"aed": 1.220273, "aud": 3.2266, "bnd": 3.0893, "cad": 3.3007, "chf": 4.3559, "cny": 0.6443, "egp": 0.2307, "eur": 4.679, "gbp": 5.4934, "hkd": 0.577793, "idr": 0.000333, "inr": 0.065703, "jpy": 0.038107, "khr": 0.001117, "krw": 0.003703, "mmk": 0.003288, "npr": 0.041067, "nzd": 3.1045, "php": 0.089992, "pkr": 0.042757, "sar": 1.194945, "sgd": 3.0893, "thb": 0.124377, "twd": 0.13865, "usd": 4.482, "vnd": 0.000197, "xdr": 6.0043, "date": "2016-12-28", "rate_type": "middle"}, {"aed": 1.220933, "aud": 3.2285, "bnd": 3.0918, "cad": 3.3029, "chf": 4.3585, "cny": 0.6447, "egp": 0.2323, "eur": 4.6817, "gbp": 5.4969, "hkd": 0.578088, "idr": 0.000334, "inr": 0.065733, "jpy": 0.038129, "khr": 0.001124, "krw": 0.003707, "mmk": 0.00329, "npr": 0.041274, "nzd": 3.1065, "php": 0.090042, "pkr": 0.042786, "sar": 1.19551, "sgd": 3.0913, "thb": 0.124455, "twd": 0.138729, "usd": 4.484, "vnd": 0.000197, "xdr": null, "date": "2016-12-28", "rate_type": "selling"}, {"aed": 1.220395, "aud": 3.234, "bnd": 3.0939, "cad": 3.3168, "chf": 4.3685, "cny": 0.6445, "egp": 0.2311, "eur": 4.6816, "gbp": 5.4953, "hkd": 0.577989, "idr": 0.000333, "inr": 0.065803, "jpy": 0.038471, "khr": 0.001111, "krw": 0.003707, "mmk": 0.003287, "npr": 0.041128, "nzd": 3.1161, "php": 0.090154, "pkr": 0.042756, "sar": 1.195148, "sgd": 3.0943, "thb": 0.124652, "twd": 0.138672, "usd": 4.483, "vnd": 0.000197, "xdr": null, "date": "2016-12-29", "rate_type": "buying"}, {"aed": 1.220953, "aud": 3.2356, "bnd": 3.096, "cad": 3.3185, "chf": 4.3713, "cny": 0.6448, "egp": 0.2339, "eur": 4.6843, "gbp": 5.4973, "hkd": 0.57822, "idr": 0.000333, "inr": 0.06583, "jpy": 0.038489, "khr": 0.001117, "krw": 0.003711, "mmk": 0.003288, "npr": 0.041144, "nzd": 3.1183, "php": 0.090194, "pkr": 0.042781, "sar": 1.195612, "sgd": 3.0959, "thb": 0.124717, "twd": 0.138785, "usd": 4.4845, "vnd": 0.000197, "xdr": 5.9982, "date": "2016-12-29", "rate_type": "middle"}, {"aed": 1.221511, "aud": 3.2371, "bnd": 3.0981, "cad": 3.3203, "chf": 4.374, "cny": 0.6451, "egp": 0.2367, "eur": 4.687, "gbp": 5.4994, "hkd": 0.578451, "idr": 0.000333, "inr": 0.065857, "jpy": 0.038506, "khr": 0.001124, "krw": 0.003716, "mmk": 0.003289, "npr": 0.04116, "nzd": 3.1205, "php": 0.090234, "pkr": 0.042805, "sar": 1.196075, "sgd": 3.0974, "thb": 0.124781, "twd": 0.138898, "usd": 4.486, "vnd": 0.000197, "xdr": null, "date": "2016-12-29", "rate_type": "selling"}, {"aed": 1.220804, "aud": 3.2365, "bnd": 3.0985, "cad": 3.3236, "chf": 4.3966, "cny": 0.6453, "egp": 0.2411, "eur": 4.7177, "gbp": 5.5101, "hkd": 0.578257, "idr": 0.000333, "inr": 0.066036, "jpy": 0.03829, "khr": 0.001111, "krw": 0.003725, "mmk": 0.00329, "npr": 0.041271, "nzd": 3.1154, "php": 0.090386, "pkr": 0.042861, "sar": 1.195548, "sgd": 3.0994, "thb": 0.12516, "twd": 0.138693, "usd": 4.4845, "vnd": 0.000197, "xdr": null, "date": "2016-12-30", "rate_type": "buying"}, {"aed": 1.221345, "aud": 3.238, "bnd": 3.1006, "cad": 3.3252, "chf": 4.3983, "cny": 0.6457, "egp": 0.2425, "eur": 4.7204, "gbp": 5.5122, "hkd": 0.578488, "idr": 0.000333, "inr": 0.066063, "jpy": 0.038312, "khr": 0.001118, "krw": 0.003729, "mmk": 0.003291, "npr": 0.041289, "nzd": 3.1175, "php": 0.090444, "pkr": 0.042885, "sar": 1.196012, "sgd": 3.1006, "thb": 0.125237, "twd": 0.138806, "usd": 4.486, "vnd": 0.000197, "xdr": 6.0116, "date": "2016-12-30", "rate_type": "middle"}, {"aed": 1.221886, "aud": 3.2395, "bnd": 3.1027, "cad": 3.3268, "chf": 4.3999, "cny": 0.6461, "egp": 0.2439, "eur": 4.7231, "gbp": 5.5142, "hkd": 0.578719, "idr": 0.000333, "inr": 0.06609, "jpy": 0.038335, "khr": 0.001124, "krw": 0.003734, "mmk": 0.003292, "npr": 0.041306, "nzd": 3.1197, "php": 0.090501, "pkr": 0.04291, "sar": 1.196475, "sgd": 3.1019, "thb": 0.125314, "twd": 0.138919, "usd": 4.4875, "vnd": 0.000197, "xdr": null, "date": "2016-12-30", "rate_type": "selling"}, {"aed": 1.222401, "aud": 3.2386, "bnd": 3.097, "cad": 3.3463, "chf": 4.3758, "cny": 0.6454, "egp": 0.2447, "eur": 4.6849, "gbp": 5.4989, "hkd": 0.578869, "idr": 0.000333, "inr": 0.065848, "jpy": 0.038022, "khr": 0.001112, "krw": 0.003723, "mmk": 0.003326, "npr": 0.041155, "nzd": 3.1188, "php": 0.090219, "pkr": 0.042876, "sar": 1.197014, "sgd": 3.0972, "thb": 0.125359, "twd": 0.138932, "usd": 4.49, "vnd": 0.000197, "xdr": null, "date": "2017-01-03", "rate_type": "buying"}, {"aed": 1.223198, "aud": 3.2409, "bnd": 3.0998, "cad": 3.3484, "chf": 4.3795, "cny": 0.6458, "egp": 0.2465, "eur": 4.6879, "gbp": 5.5024, "hkd": 0.579195, "idr": 0.000333, "inr": 0.065889, "jpy": 0.038051, "khr": 0.001119, "krw": 0.003725, "mmk": 0.003328, "npr": 0.041182, "nzd": 3.1209, "php": 0.090279, "pkr": 0.04291, "sar": 1.197745, "sgd": 3.0995, "thb": 0.125452, "twd": 0.139074, "usd": 4.4925, "vnd": 0.000197, "xdr": 6.0394, "date": "2017-01-03", "rate_type": "middle"}, {"aed": 1.223995, "aud": 3.2431, "bnd": 3.1026, "cad": 3.3505, "chf": 4.3832, "cny": 0.6462, "egp": 0.2483, "eur": 4.691, "gbp": 5.5059, "hkd": 0.579521, "idr": 0.000334, "inr": 0.065931, "jpy": 0.03808, "khr": 0.001126, "krw": 0.003728, "mmk": 0.00333, "npr": 0.041208, "nzd": 3.1231, "php": 0.090339, "pkr": 0.042944, "sar": 1.198475, "sgd": 3.1017, "thb": 0.125545, "twd": 0.139216, "usd": 4.495, "vnd": 0.000198, "xdr": null, "date": "2017-01-03", "rate_type": "selling"}, {"aed": 1.22424, "aud": 3.2684, "bnd": 3.1076, "cad": 3.353, "chf": 4.3813, "cny": 0.6472, "egp": 0.2485, "eur": 4.6917, "gbp": 5.5124, "hkd": 0.579794, "idr": 0.000334, "inr": 0.065953, "jpy": 0.038178, "khr": 0.001114, "krw": 0.003736, "mmk": 0.003331, "npr": 0.041035, "nzd": 3.1218, "php": 0.090428, "pkr": 0.042898, "sar": 1.19888, "sgd": 3.1087, "thb": 0.125425, "twd": 0.139416, "usd": 4.497, "vnd": 0.000198, "xdr": null, "date": "2017-01-04", "rate_type": "buying"}, {"aed": 1.224815, "aud": 3.2706, "bnd": 3.1097, "cad": 3.3547, "chf": 4.3839, "cny": 0.6475, "egp": 0.2496, "eur": 4.6937, "gbp": 5.5154, "hkd": 0.580025, "idr": 0.000335, "inr": 0.065982, "jpy": 0.038199, "khr": 0.00112, "krw": 0.00374, "mmk": 0.003332, "npr": 0.041238, "nzd": 3.1238, "php": 0.090496, "pkr": 0.042923, "sar": 1.199312, "sgd": 3.1098, "thb": 0.12549, "twd": 0.13953, "usd": 4.4985, "vnd": 0.000198, "xdr": 6.0127, "date": "2017-01-04", "rate_type": "middle"}, {"aed": 1.22539, "aud": 3.2729, "bnd": 3.1118, "cad": 3.3565, "chf": 4.3864, "cny": 0.6478, "egp": 0.2507, "eur": 4.6958, "gbp": 5.5183, "hkd": 0.580256, "idr": 0.000335, "inr": 0.066012, "jpy": 0.03822, "khr": 0.001127, "krw": 0.003744, "mmk": 0.003333, "npr": 0.04144, "nzd": 3.1257, "php": 0.090563, "pkr": 0.042947, "sar": 1.199744, "sgd": 3.111, "thb": 0.125555, "twd": 0.139643, "usd": 4.5, "vnd": 0.000198, "xdr": null, "date": "2017-01-04", "rate_type": "selling"}, {"aed": 1.220495, "aud": 3.2708, "bnd": 3.1264, "cad": 3.3714, "chf": 4.3951, "cny": 0.6507, "egp": 0.2463, "eur": 4.7139, "gbp": 5.5029, "hkd": 0.578101, "idr": 0.000335, "inr": 0.066031, "jpy": 0.038527, "khr": 0.00111, "krw": 0.003772, "mmk": 0.003328, "npr": 0.041269, "nzd": 3.1282, "php": 0.090502, "pkr": 0.042777, "sar": 1.195148, "sgd": 3.1264, "thb": 0.125332, "twd": 0.140234, "usd": 4.483, "vnd": 0.000198, "xdr": null, "date": "2017-01-05", "rate_type": "buying"}, {"aed": 1.221056, "aud": 3.2729, "bnd": 3.1289, "cad": 3.3734, "chf": 4.3984, "cny": 0.6512, "egp": 0.2481, "eur": 4.7167, "gbp": 5.5067, "hkd": 0.578396, "idr": 0.000335, "inr": 0.066065, "jpy": 0.038552, "khr": 0.001117, "krw": 0.003777, "mmk": 0.00333, "npr": 0.041291, "nzd": 3.1305, "php": 0.09056, "pkr": 0.042806, "sar": 1.195745, "sgd": 3.1287, "thb": 0.125411, "twd": 0.140365, "usd": 4.485, "vnd": 0.000198, "xdr": 6.0102, "date": "2017-01-05", "rate_type": "middle"}, {"aed": 1.221617, "aud": 3.2751, "bnd": 3.1314, "cad": 3.3755, "chf": 4.4016, "cny": 0.6518, "egp": 0.25, "eur": 4.7194, "gbp": 5.5105, "hkd": 0.578691, "idr": 0.000336, "inr": 0.0661, "jpy": 0.038578, "khr": 0.001124, "krw": 0.003782, "mmk": 0.003331, "npr": 0.041313, "nzd": 3.1328, "php": 0.090619, "pkr": 0.042835, "sar": 1.196342, "sgd": 3.131, "thb": 0.125489, "twd": 0.140495, "usd": 4.487, "vnd": 0.000198, "xdr": null, "date": "2017-01-05", "rate_type": "selling"}, {"aed": 1.218045, "aud": 3.2812, "bnd": 3.1173, "cad": 3.3748, "chf": 4.4205, "cny": 0.6457, "egp": 0.2458, "eur": 4.7389, "gbp": 5.5415, "hkd": 0.576903, "idr": 0.000335, "inr": 0.065794, "jpy": 0.038532, "khr": 0.001108, "krw": 0.003745, "mmk": 0.003329, "npr": 0.040937, "nzd": 3.1376, "php": 0.090457, "pkr": 0.042695, "sar": 1.192685, "sgd": 3.1178, "thb": 0.12522, "twd": 0.139904, "usd": 4.474, "vnd": 0.000198, "xdr": null, "date": "2017-01-06", "rate_type": "buying"}, {"aed": 1.218486, "aud": 3.2826, "bnd": 3.1195, "cad": 3.3767, "chf": 4.4229, "cny": 0.6461, "egp": 0.2476, "eur": 4.7411, "gbp": 5.5442, "hkd": 0.5771, "idr": 0.000335, "inr": 0.065826, "jpy": 0.038559, "khr": 0.001114, "krw": 0.00375, "mmk": 0.00333, "npr": 0.04114, "nzd": 3.1398, "php": 0.090506, "pkr": 0.042719, "sar": 1.193212, "sgd": 3.1194, "thb": 0.125285, "twd": 0.140017, "usd": 4.4755, "vnd": 0.000198, "xdr": 6.0192, "date": "2017-01-06", "rate_type": "middle"}, {"aed": 1.218928, "aud": 3.2839, "bnd": 3.1216, "cad": 3.3786, "chf": 4.4252, "cny": 0.6465, "egp": 0.2494, "eur": 4.7434, "gbp": 5.547, "hkd": 0.577298, "idr": 0.000335, "inr": 0.065858, "jpy": 0.038585, "khr": 0.001121, "krw": 0.003754, "mmk": 0.003331, "npr": 0.041343, "nzd": 3.142, "php": 0.090554, "pkr": 0.042744, "sar": 1.193739, "sgd": 3.1209, "thb": 0.12535, "twd": 0.14013, "usd": 4.477, "vnd": 0.000198, "xdr": null, "date": "2017-01-06", "rate_type": "selling"}, {"aed": 1.218115, "aud": 3.2758, "bnd": 3.1041, "cad": 3.3803, "chf": 4.3988, "cny": 0.6452, "egp": 0.2445, "eur": 4.7193, "gbp": 5.449, "hkd": 0.576893, "idr": 0.000335, "inr": 0.06562, "jpy": 0.038195, "khr": 0.001108, "krw": 0.00371, "mmk": 0.003302, "npr": 0.041024, "nzd": 3.1183, "php": 0.090241, "pkr": 0.042696, "sar": 1.192659, "sgd": 3.1045, "thb": 0.125196, "twd": 0.139471, "usd": 4.4745, "vnd": 0.000198, "xdr": null, "date": "2017-01-09", "rate_type": "buying"}, {"aed": 1.218825, "aud": 3.2777, "bnd": 3.1065, "cad": 3.3823, "chf": 4.401, "cny": 0.6455, "egp": 0.245, "eur": 4.7218, "gbp": 5.4522, "hkd": 0.577188, "idr": 0.000335, "inr": 0.065657, "jpy": 0.038213, "khr": 0.001115, "krw": 0.003715, "mmk": 0.003304, "npr": 0.041044, "nzd": 3.1203, "php": 0.090291, "pkr": 0.042725, "sar": 1.193574, "sgd": 3.1066, "thb": 0.125313, "twd": 0.139601, "usd": 4.4765, "vnd": 0.000198, "xdr": 6.0418, "date": "2017-01-09", "rate_type": "middle"}, {"aed": 1.219535, "aud": 3.2796, "bnd": 3.109, "cad": 3.3843, "chf": 4.4032, "cny": 0.6458, "egp": 0.2454, "eur": 4.7244, "gbp": 5.4553, "hkd": 0.577483, "idr": 0.000335, "inr": 0.065693, "jpy": 0.038232, "khr": 0.001122, "krw": 0.00372, "mmk": 0.003305, "npr": 0.041065, "nzd": 3.1224, "php": 0.090342, "pkr": 0.042754, "sar": 1.19449, "sgd": 3.1088, "thb": 0.125431, "twd": 0.13973, "usd": 4.4785, "vnd": 0.000198, "xdr": null, "date": "2017-01-09", "rate_type": "selling"}, {"aed": 1.217806, "aud": 3.2921, "bnd": 3.1158, "cad": 3.3825, "chf": 4.4182, "cny": 0.646, "egp": 0.2379, "eur": 4.7427, "gbp": 5.4217, "hkd": 0.576782, "idr": 0.000336, "inr": 0.065647, "jpy": 0.03865, "khr": 0.001108, "krw": 0.003732, "mmk": 0.003306, "npr": 0.041029, "nzd": 3.1374, "php": 0.090353, "pkr": 0.042681, "sar": 1.192546, "sgd": 3.1166, "thb": 0.125611, "twd": 0.140053, "usd": 4.473, "vnd": 0.000198, "xdr": null, "date": "2017-01-10", "rate_type": "buying"}, {"aed": 1.218231, "aud": 3.2935, "bnd": 3.1179, "cad": 3.3841, "chf": 4.4204, "cny": 0.6463, "egp": 0.2413, "eur": 4.745, "gbp": 5.4238, "hkd": 0.576986, "idr": 0.000336, "inr": 0.065674, "jpy": 0.038668, "khr": 0.001115, "krw": 0.003736, "mmk": 0.003307, "npr": 0.041047, "nzd": 3.1395, "php": 0.090393, "pkr": 0.042706, "sar": 1.192977, "sgd": 3.1183, "thb": 0.125688, "twd": 0.140122, "usd": 4.4745, "vnd": 0.000198, "xdr": 6.0137, "date": "2017-01-10", "rate_type": "middle"}, {"aed": 1.218656, "aud": 3.2948, "bnd": 3.12, "cad": 3.3858, "chf": 4.4225, "cny": 0.6466, "egp": 0.2446, "eur": 4.7472, "gbp": 5.4258, "hkd": 0.577191, "idr": 0.000337, "inr": 0.0657, "jpy": 0.038686, "khr": 0.001121, "krw": 0.003741, "mmk": 0.003308, "npr": 0.041064, "nzd": 3.1417, "php": 0.090433, "pkr": 0.04273, "sar": 1.193409, "sgd": 3.12, "thb": 0.125766, "twd": 0.14019, "usd": 4.476, "vnd": 0.000198, "xdr": null, "date": "2017-01-10", "rate_type": "selling"}, {"aed": 1.216617, "aud": 3.3008, "bnd": 3.1095, "cad": 3.3787, "chf": 4.3956, "cny": 0.645, "egp": 0.2396, "eur": 4.7179, "gbp": 5.4316, "hkd": 0.576244, "idr": 0.000335, "inr": 0.065374, "jpy": 0.038526, "khr": 0.001107, "krw": 0.003739, "mmk": 0.003298, "npr": 0.040705, "nzd": 3.1337, "php": 0.090119, "pkr": 0.042643, "sar": 1.191479, "sgd": 3.1106, "thb": 0.12565, "twd": 0.140169, "usd": 4.469, "vnd": 0.000198, "xdr": null, "date": "2017-01-11", "rate_type": "buying"}, {"aed": 1.217191, "aud": 3.3028, "bnd": 3.1116, "cad": 3.3801, "chf": 4.3975, "cny": 0.6453, "egp": 0.2407, "eur": 4.7202, "gbp": 5.4337, "hkd": 0.576474, "idr": 0.000335, "inr": 0.065406, "jpy": 0.038547, "khr": 0.001114, "krw": 0.003744, "mmk": 0.003299, "npr": 0.040906, "nzd": 3.1358, "php": 0.090159, "pkr": 0.042668, "sar": 1.191911, "sgd": 3.1119, "thb": 0.125715, "twd": 0.140251, "usd": 4.4705, "vnd": 0.000198, "xdr": 6.0172, "date": "2017-01-11", "rate_type": "middle"}, {"aed": 1.217765, "aud": 3.3048, "bnd": 3.1138, "cad": 3.3815, "chf": 4.3994, "cny": 0.6456, "egp": 0.2417, "eur": 4.7224, "gbp": 5.4357, "hkd": 0.576705, "idr": 0.000336, "inr": 0.065438, "jpy": 0.038568, "khr": 0.00112, "krw": 0.003748, "mmk": 0.0033, "npr": 0.041107, "nzd": 3.138, "php": 0.090199, "pkr": 0.042692, "sar": 1.192343, "sgd": 3.1131, "thb": 0.125781, "twd": 0.140333, "usd": 4.472, "vnd": 0.000198, "xdr": null, "date": "2017-01-11", "rate_type": "selling"}, {"aed": 1.214266, "aud": 3.3423, "bnd": 3.1268, "cad": 3.4132, "chf": 4.4233, "cny": 0.6466, "egp": 0.2354, "eur": 4.7463, "gbp": 5.48, "hkd": 0.575105, "idr": 0.000335, "inr": 0.065583, "jpy": 0.039123, "khr": 0.001105, "krw": 0.003781, "mmk": 0.003279, "npr": 0.040989, "nzd": 3.1742, "php": 0.090112, "pkr": 0.042545, "sar": 1.189111, "sgd": 3.1272, "thb": 0.126117, "twd": 0.141484, "usd": 4.46, "vnd": 0.000198, "xdr": null, "date": "2017-01-12", "rate_type": "buying"}, {"aed": 1.214691, "aud": 3.3443, "bnd": 3.1289, "cad": 3.4145, "chf": 4.4265, "cny": 0.6469, "egp": 0.2367, "eur": 4.7486, "gbp": 5.4832, "hkd": 0.575332, "idr": 0.000336, "inr": 0.06561, "jpy": 0.039138, "khr": 0.001111, "krw": 0.003786, "mmk": 0.00328, "npr": 0.041006, "nzd": 3.1764, "php": 0.090151, "pkr": 0.04257, "sar": 1.189527, "sgd": 3.1292, "thb": 0.126183, "twd": 0.141624, "usd": 4.4615, "vnd": 0.000198, "xdr": 5.9926, "date": "2017-01-12", "rate_type": "middle"}, {"aed": 1.215116, "aud": 3.3464, "bnd": 3.1311, "cad": 3.4157, "chf": 4.4298, "cny": 0.6472, "egp": 0.238, "eur": 4.7509, "gbp": 5.4864, "hkd": 0.575559, "idr": 0.000336, "inr": 0.065637, "jpy": 0.039153, "khr": 0.001118, "krw": 0.00379, "mmk": 0.003282, "npr": 0.041024, "nzd": 3.1785, "php": 0.090191, "pkr": 0.042594, "sar": 1.189943, "sgd": 3.1313, "thb": 0.126248, "twd": 0.141764, "usd": 4.463, "vnd": 0.000198, "xdr": null, "date": "2017-01-12", "rate_type": "selling"}, {"aed": 1.214406, "aud": 3.3417, "bnd": 3.1235, "cad": 3.3934, "chf": 4.423, "cny": 0.6464, "egp": 0.2354, "eur": 4.7429, "gbp": 5.4357, "hkd": 0.575234, "idr": 0.000334, "inr": 0.065372, "jpy": 0.038876, "khr": 0.001097, "krw": 0.003794, "mmk": 0.003285, "npr": 0.04068, "nzd": 3.1718, "php": 0.089885, "pkr": 0.042555, "sar": 1.189378, "sgd": 3.1237, "thb": 0.125921, "twd": 0.141162, "usd": 4.461, "vnd": 0.000198, "xdr": null, "date": "2017-01-13", "rate_type": "buying"}, {"aed": 1.214947, "aud": 3.3431, "bnd": 3.1257, "cad": 3.3948, "chf": 4.4251, "cny": 0.6468, "egp": 0.2358, "eur": 4.7454, "gbp": 5.4389, "hkd": 0.575465, "idr": 0.000335, "inr": 0.065404, "jpy": 0.038894, "khr": 0.001103, "krw": 0.003798, "mmk": 0.003286, "npr": 0.040881, "nzd": 3.174, "php": 0.089924, "pkr": 0.042579, "sar": 1.189794, "sgd": 3.1255, "thb": 0.125986, "twd": 0.141254, "usd": 4.4625, "vnd": 0.000198, "xdr": 6.0366, "date": "2017-01-13", "rate_type": "middle"}, {"aed": 1.215488, "aud": 3.3444, "bnd": 3.1278, "cad": 3.3962, "chf": 4.4273, "cny": 0.6471, "egp": 0.2362, "eur": 4.7479, "gbp": 5.4421, "hkd": 0.575695, "idr": 0.000335, "inr": 0.065435, "jpy": 0.038912, "khr": 0.00111, "krw": 0.003803, "mmk": 0.003287, "npr": 0.041082, "nzd": 3.1761, "php": 0.089964, "pkr": 0.042604, "sar": 1.19021, "sgd": 3.1274, "thb": 0.126052, "twd": 0.141346, "usd": 4.464, "vnd": 0.000198, "xdr": null, "date": "2017-01-13", "rate_type": "selling"}, {"aed": 1.215223, "aud": 3.3301, "bnd": 3.1195, "cad": 3.3944, "chf": 4.4058, "cny": 0.6469, "egp": 0.2362, "eur": 4.7243, "gbp": 5.3733, "hkd": 0.575554, "idr": 0.000334, "inr": 0.065466, "jpy": 0.039076, "khr": 0.001106, "krw": 0.003766, "mmk": 0.003311, "npr": 0.040924, "nzd": 3.1596, "php": 0.089234, "pkr": 0.042555, "sar": 1.189861, "sgd": 3.1204, "thb": 0.125945, "twd": 0.140896, "usd": 4.464, "vnd": 0.000198, "xdr": null, "date": "2017-01-16", "rate_type": "buying"}, {"aed": 1.215933, "aud": 3.3328, "bnd": 3.122, "cad": 3.3966, "chf": 4.4085, "cny": 0.6473, "egp": 0.2369, "eur": 4.7266, "gbp": 5.3759, "hkd": 0.575849, "idr": 0.000334, "inr": 0.065503, "jpy": 0.039098, "khr": 0.001113, "krw": 0.003771, "mmk": 0.003313, "npr": 0.040944, "nzd": 3.1622, "php": 0.089283, "pkr": 0.042615, "sar": 1.190775, "sgd": 3.1219, "thb": 0.126025, "twd": 0.140972, "usd": 4.466, "vnd": 0.000198, "xdr": 6.0347, "date": "2017-01-16", "rate_type": "middle"}, {"aed": 1.216643, "aud": 3.3354, "bnd": 3.1245, "cad": 3.3988, "chf": 4.4111, "cny": 0.6477, "egp": 0.2377, "eur": 4.7289, "gbp": 5.3786, "hkd": 0.576144, "idr": 0.000334, "inr": 0.065539, "jpy": 0.039121, "khr": 0.00112, "krw": 0.003776, "mmk": 0.003315, "npr": 0.040965, "nzd": 3.1647, "php": 0.089333, "pkr": 0.042674, "sar": 1.191689, "sgd": 3.1234, "thb": 0.126104, "twd": 0.141049, "usd": 4.468, "vnd": 0.000198, "xdr": null, "date": "2017-01-16", "rate_type": "selling"}, {"aed": 1.215186, "aud": 3.3606, "bnd": 3.1387, "cad": 3.4135, "chf": 4.4395, "cny": 0.6498, "egp": 0.2393, "eur": 4.759, "gbp": 5.4093, "hkd": 0.575512, "idr": 0.000334, "inr": 0.06563, "jpy": 0.03942, "khr": 0.001106, "krw": 0.003818, "mmk": 0.003306, "npr": 0.041021, "nzd": 3.1981, "php": 0.089755, "pkr": 0.042578, "sar": 1.189918, "sgd": 3.1391, "thb": 0.126323, "twd": 0.142014, "usd": 4.4635, "vnd": 0.000198, "xdr": null, "date": "2017-01-17", "rate_type": "buying"}, {"aed": 1.215846, "aud": 3.3632, "bnd": 3.1412, "cad": 3.4153, "chf": 4.4417, "cny": 0.6504, "egp": 0.2404, "eur": 4.7616, "gbp": 5.4126, "hkd": 0.575778, "idr": 0.000334, "inr": 0.065669, "jpy": 0.039443, "khr": 0.001113, "krw": 0.003823, "mmk": 0.003308, "npr": 0.041043, "nzd": 3.2, "php": 0.089804, "pkr": 0.042608, "sar": 1.190721, "sgd": 3.1411, "thb": 0.126403, "twd": 0.142112, "usd": 4.4655, "vnd": 0.000198, "xdr": 6.034, "date": "2017-01-17", "rate_type": "middle"}, {"aed": 1.216507, "aud": 3.3658, "bnd": 3.1437, "cad": 3.4171, "chf": 4.4439, "cny": 0.651, "egp": 0.2415, "eur": 4.7641, "gbp": 5.416, "hkd": 0.576043, "idr": 0.000335, "inr": 0.065708, "jpy": 0.039466, "khr": 0.001119, "krw": 0.003828, "mmk": 0.003309, "npr": 0.041065, "nzd": 3.2019, "php": 0.089853, "pkr": 0.042637, "sar": 1.191524, "sgd": 3.143, "thb": 0.126483, "twd": 0.142209, "usd": 4.4675, "vnd": 0.000198, "xdr": null, "date": "2017-01-17", "rate_type": "selling"}, {"aed": 1.209539, "aud": 3.354, "bnd": 3.1249, "cad": 3.4007, "chf": 4.4332, "cny": 0.6497, "egp": 0.2332, "eur": 4.75, "gbp": 5.4693, "hkd": 0.572832, "idr": 0.000333, "inr": 0.065338, "jpy": 0.039204, "khr": 0.001101, "krw": 0.003808, "mmk": 0.003272, "npr": 0.040848, "nzd": 3.1972, "php": 0.089056, "pkr": 0.042383, "sar": 1.184295, "sgd": 3.1256, "thb": 0.125739, "twd": 0.140815, "usd": 4.443, "vnd": 0.000197, "xdr": null, "date": "2017-01-18", "rate_type": "buying"}, {"aed": 1.210112, "aud": 3.3556, "bnd": 3.1271, "cad": 3.4021, "chf": 4.4356, "cny": 0.6501, "egp": 0.2345, "eur": 4.7518, "gbp": 5.4718, "hkd": 0.573029, "idr": 0.000333, "inr": 0.06537, "jpy": 0.039219, "khr": 0.001107, "krw": 0.003812, "mmk": 0.003273, "npr": 0.040865, "nzd": 3.1994, "php": 0.089167, "pkr": 0.042407, "sar": 1.185153, "sgd": 3.1271, "thb": 0.125817, "twd": 0.140932, "usd": 4.4445, "vnd": 0.000197, "xdr": 6.03, "date": "2017-01-18", "rate_type": "middle"}, {"aed": 1.210685, "aud": 3.3572, "bnd": 3.1292, "cad": 3.4035, "chf": 4.438, "cny": 0.6506, "egp": 0.2359, "eur": 4.7537, "gbp": 5.4744, "hkd": 0.573226, "idr": 0.000333, "inr": 0.065402, "jpy": 0.039234, "khr": 0.001114, "krw": 0.003817, "mmk": 0.003274, "npr": 0.040883, "nzd": 3.2016, "php": 0.089279, "pkr": 0.042432, "sar": 1.186011, "sgd": 3.1286, "thb": 0.125896, "twd": 0.141049, "usd": 4.446, "vnd": 0.000197, "xdr": null, "date": "2017-01-18", "rate_type": "selling"}, {"aed": 1.211647, "aud": 3.3583, "bnd": 3.1173, "cad": 3.3538, "chf": 4.4226, "cny": 0.6476, "egp": 0.2355, "eur": 4.7416, "gbp": 5.479, "hkd": 0.573725, "idr": 0.000333, "inr": 0.06529, "jpy": 0.038822, "khr": 0.001103, "krw": 0.003779, "mmk": 0.003277, "npr": 0.040808, "nzd": 3.1915, "php": 0.089031, "pkr": 0.042454, "sar": 1.186325, "sgd": 3.1175, "thb": 0.125809, "twd": 0.140781, "usd": 4.4505, "vnd": 0.000197, "xdr": null, "date": "2017-01-19", "rate_type": "buying"}, {"aed": 1.212171, "aud": 3.3599, "bnd": 3.1194, "cad": 3.3552, "chf": 4.4254, "cny": 0.648, "egp": 0.2362, "eur": 4.7436, "gbp": 5.4811, "hkd": 0.573937, "idr": 0.000333, "inr": 0.065317, "jpy": 0.038836, "khr": 0.001109, "krw": 0.003784, "mmk": 0.003278, "npr": 0.040823, "nzd": 3.1928, "php": 0.089071, "pkr": 0.042479, "sar": 1.187121, "sgd": 3.1195, "thb": 0.125896, "twd": 0.140895, "usd": 4.452, "vnd": 0.000197, "xdr": 6.0357, "date": "2017-01-19", "rate_type": "middle"}, {"aed": 1.212695, "aud": 3.3615, "bnd": 3.1215, "cad": 3.3566, "chf": 4.4283, "cny": 0.6483, "egp": 0.2369, "eur": 4.7456, "gbp": 5.4831, "hkd": 0.574149, "idr": 0.000333, "inr": 0.065344, "jpy": 0.038851, "khr": 0.001116, "krw": 0.003788, "mmk": 0.003279, "npr": 0.040839, "nzd": 3.1941, "php": 0.089111, "pkr": 0.042503, "sar": 1.187917, "sgd": 3.1215, "thb": 0.125983, "twd": 0.141009, "usd": 4.4535, "vnd": 0.000197, "xdr": null, "date": "2017-01-19", "rate_type": "selling"}, {"aed": 1.210356, "aud": 3.3523, "bnd": 3.1156, "cad": 3.3361, "chf": 4.4177, "cny": 0.6463, "egp": 0.2346, "eur": 4.7403, "gbp": 5.4855, "hkd": 0.573064, "idr": 0.000331, "inr": 0.065181, "jpy": 0.038661, "khr": 0.001101, "krw": 0.003782, "mmk": 0.003293, "npr": 0.040569, "nzd": 3.1856, "php": 0.088904, "pkr": 0.042412, "sar": 1.18541, "sgd": 3.1163, "thb": 0.125611, "twd": 0.141076, "usd": 4.446, "vnd": 0.000197, "xdr": null, "date": "2017-01-20", "rate_type": "buying"}, {"aed": 1.21088, "aud": 3.3543, "bnd": 3.1178, "cad": 3.3375, "chf": 4.4203, "cny": 0.6468, "egp": 0.2353, "eur": 4.7424, "gbp": 5.4887, "hkd": 0.573276, "idr": 0.000332, "inr": 0.065208, "jpy": 0.038676, "khr": 0.001108, "krw": 0.003786, "mmk": 0.003294, "npr": 0.04077, "nzd": 3.1875, "php": 0.088961, "pkr": 0.042436, "sar": 1.185826, "sgd": 3.1183, "thb": 0.125716, "twd": 0.141157, "usd": 4.4475, "vnd": 0.000197, "xdr": 6.0192, "date": "2017-01-20", "rate_type": "middle"}, {"aed": 1.211403, "aud": 3.3563, "bnd": 3.1199, "cad": 3.3388, "chf": 4.4229, "cny": 0.6472, "egp": 0.236, "eur": 4.7444, "gbp": 5.4918, "hkd": 0.573487, "idr": 0.000332, "inr": 0.065235, "jpy": 0.03869, "khr": 0.001115, "krw": 0.003791, "mmk": 0.003296, "npr": 0.040971, "nzd": 3.1895, "php": 0.089017, "pkr": 0.04246, "sar": 1.186242, "sgd": 3.1204, "thb": 0.12582, "twd": 0.141238, "usd": 4.449, "vnd": 0.000197, "xdr": null, "date": "2017-01-20", "rate_type": "selling"}, {"aed": 1.207601, "aud": 3.347, "bnd": 3.1228, "cad": 3.3366, "chf": 4.4325, "cny": 0.6469, "egp": 0.2347, "eur": 4.7589, "gbp": 5.5113, "hkd": 0.571848, "idr": 0.000332, "inr": 0.065092, "jpy": 0.039022, "khr": 0.001099, "krw": 0.003792, "mmk": 0.003286, "npr": 0.040497, "nzd": 3.1873, "php": 0.088809, "pkr": 0.042312, "sar": 1.182397, "sgd": 3.1233, "thb": 0.125651, "twd": 0.141076, "usd": 4.436, "vnd": 0.000197, "xdr": null, "date": "2017-01-23", "rate_type": "buying"}, {"aed": 1.208277, "aud": 3.3507, "bnd": 3.1254, "cad": 3.3386, "chf": 4.4356, "cny": 0.6474, "egp": 0.2354, "eur": 4.7613, "gbp": 5.5147, "hkd": 0.57211, "idr": 0.000332, "inr": 0.065131, "jpy": 0.039048, "khr": 0.001106, "krw": 0.003797, "mmk": 0.003287, "npr": 0.040702, "nzd": 3.1891, "php": 0.088859, "pkr": 0.042341, "sar": 1.183309, "sgd": 3.1252, "thb": 0.125731, "twd": 0.141162, "usd": 4.438, "vnd": 0.000197, "xdr": 6.0064, "date": "2017-01-23", "rate_type": "middle"}, {"aed": 1.208953, "aud": 3.3544, "bnd": 3.1279, "cad": 3.3406, "chf": 4.4387, "cny": 0.6478, "egp": 0.2362, "eur": 4.7637, "gbp": 5.518, "hkd": 0.572371, "idr": 0.000332, "inr": 0.06517, "jpy": 0.039074, "khr": 0.001113, "krw": 0.003802, "mmk": 0.003289, "npr": 0.040907, "nzd": 3.191, "php": 0.088908, "pkr": 0.04237, "sar": 1.184221, "sgd": 3.1272, "thb": 0.125811, "twd": 0.141248, "usd": 4.44, "vnd": 0.000197, "xdr": null, "date": "2017-01-23", "rate_type": "selling"}, {"aed": 1.207089, "aud": 3.3548, "bnd": 3.1236, "cad": 3.3439, "chf": 4.4389, "cny": 0.6462, "egp": 0.2328, "eur": 4.7652, "gbp": 5.539, "hkd": 0.571569, "idr": 0.000333, "inr": 0.065091, "jpy": 0.039152, "khr": 0.001099, "krw": 0.003793, "mmk": 0.00327, "npr": 0.040686, "nzd": 3.2049, "php": 0.088983, "pkr": 0.042293, "sar": 1.182242, "sgd": 3.1239, "thb": 0.125791, "twd": 0.1413, "usd": 4.434, "vnd": 0.000196, "xdr": null, "date": "2017-01-24", "rate_type": "buying"}, {"aed": 1.207662, "aud": 3.3568, "bnd": 3.1258, "cad": 3.3455, "chf": 4.4406, "cny": 0.6466, "egp": 0.2334, "eur": 4.7673, "gbp": 5.5422, "hkd": 0.571799, "idr": 0.000333, "inr": 0.065123, "jpy": 0.039172, "khr": 0.001105, "krw": 0.003797, "mmk": 0.003271, "npr": 0.040704, "nzd": 3.2069, "php": 0.089022, "pkr": 0.042317, "sar": 1.182674, "sgd": 3.1258, "thb": 0.125857, "twd": 0.141418, "usd": 4.4355, "vnd": 0.000196, "xdr": 6.0236, "date": "2017-01-24", "rate_type": "middle"}, {"aed": 1.208235, "aud": 3.3588, "bnd": 3.128, "cad": 3.3472, "chf": 4.4423, "cny": 0.647, "egp": 0.234, "eur": 4.7693, "gbp": 5.5454, "hkd": 0.572029, "idr": 0.000333, "inr": 0.065154, "jpy": 0.039193, "khr": 0.001112, "krw": 0.003802, "mmk": 0.003272, "npr": 0.040721, "nzd": 3.2088, "php": 0.089061, "pkr": 0.042342, "sar": 1.183105, "sgd": 3.1277, "thb": 0.125922, "twd": 0.141536, "usd": 4.437, "vnd": 0.000197, "xdr": null, "date": "2017-01-24", "rate_type": "selling"}, {"aed": 1.208004, "aud": 3.3371, "bnd": 3.1214, "cad": 3.3726, "chf": 4.433, "cny": 0.6442, "egp": 0.2329, "eur": 4.7591, "gbp": 5.5547, "hkd": 0.57194, "idr": 0.000332, "inr": 0.065078, "jpy": 0.039024, "khr": 0.0011, "krw": 0.003801, "mmk": 0.003262, "npr": 0.040498, "nzd": 3.2097, "php": 0.089014, "pkr": 0.042318, "sar": 1.183042, "sgd": 3.1216, "thb": 0.125769, "twd": 0.141472, "usd": 4.437, "vnd": 0.000196, "xdr": null, "date": "2017-01-25", "rate_type": "buying"}, {"aed": 1.208429, "aud": 3.3384, "bnd": 3.1235, "cad": 3.3744, "chf": 4.4356, "cny": 0.6447, "egp": 0.2339, "eur": 4.7612, "gbp": 5.5581, "hkd": 0.572145, "idr": 0.000332, "inr": 0.065105, "jpy": 0.039047, "khr": 0.001106, "krw": 0.003804, "mmk": 0.003264, "npr": 0.040699, "nzd": 3.2117, "php": 0.089081, "pkr": 0.042342, "sar": 1.183474, "sgd": 3.1234, "thb": 0.125835, "twd": 0.141556, "usd": 4.4385, "vnd": 0.000196, "xdr": 6.0333, "date": "2017-01-25", "rate_type": "middle"}, {"aed": 1.208854, "aud": 3.3398, "bnd": 3.1257, "cad": 3.3762, "chf": 4.4382, "cny": 0.6452, "egp": 0.2348, "eur": 4.7632, "gbp": 5.5615, "hkd": 0.572349, "idr": 0.000332, "inr": 0.065131, "jpy": 0.039071, "khr": 0.001113, "krw": 0.003806, "mmk": 0.003265, "npr": 0.040899, "nzd": 3.2137, "php": 0.089148, "pkr": 0.042366, "sar": 1.183905, "sgd": 3.1252, "thb": 0.1259, "twd": 0.14164, "usd": 4.44, "vnd": 0.000197, "xdr": null, "date": "2017-01-25", "rate_type": "selling"}, {"aed": 1.205151, "aud": 3.3446, "bnd": 3.122, "cad": 3.382, "chf": 4.4341, "cny": 0.6434, "egp": 0.2349, "eur": 4.7542, "gbp": 5.6041, "hkd": 0.570615, "idr": 0.000332, "inr": 0.065079, "jpy": 0.038939, "khr": 0.001097, "krw": 0.003809, "mmk": 0.003257, "npr": 0.040407, "nzd": 3.2193, "php": 0.089021, "pkr": 0.042226, "sar": 1.179998, "sgd": 3.1227, "thb": 0.125624, "twd": 0.141492, "usd": 4.427, "vnd": 0.000196, "xdr": null, "date": "2017-01-26", "rate_type": "buying"}, {"aed": 1.205963, "aud": 3.3469, "bnd": 3.1249, "cad": 3.3844, "chf": 4.4375, "cny": 0.644, "egp": 0.2361, "eur": 4.7571, "gbp": 5.608, "hkd": 0.570974, "idr": 0.000332, "inr": 0.065125, "jpy": 0.038966, "khr": 0.001104, "krw": 0.003814, "mmk": 0.003259, "npr": 0.040526, "nzd": 3.222, "php": 0.08908, "pkr": 0.04226, "sar": 1.181043, "sgd": 3.1251, "thb": 0.125731, "twd": 0.141608, "usd": 4.4295, "vnd": 0.000196, "xdr": 6.0249, "date": "2017-01-26", "rate_type": "middle"}, {"aed": 1.206774, "aud": 3.3493, "bnd": 3.1277, "cad": 3.3868, "chf": 4.4409, "cny": 0.6446, "egp": 0.2373, "eur": 4.76, "gbp": 5.6118, "hkd": 0.571333, "idr": 0.000332, "inr": 0.065172, "jpy": 0.038993, "khr": 0.001111, "krw": 0.00382, "mmk": 0.003261, "npr": 0.040646, "nzd": 3.2247, "php": 0.089139, "pkr": 0.042294, "sar": 1.182087, "sgd": 3.1275, "thb": 0.125838, "twd": 0.141724, "usd": 4.432, "vnd": 0.000196, "xdr": null, "date": "2017-01-26", "rate_type": "selling"}, {"aed": 1.206099, "aud": 3.3287, "bnd": 3.0996, "cad": 3.3765, "chf": 4.4234, "cny": 0.6433, "egp": 0.2363, "eur": 4.7312, "gbp": 5.5565, "hkd": 0.570898, "idr": 0.000332, "inr": 0.06502, "jpy": 0.038435, "khr": 0.001097, "krw": 0.003765, "mmk": 0.003294, "npr": 0.040453, "nzd": 3.2069, "php": 0.088858, "pkr": 0.042255, "sar": 1.181176, "sgd": 3.0999, "thb": 0.125446, "twd": 0.14035, "usd": 4.43, "vnd": 0.000196, "xdr": null, "date": "2017-01-27", "rate_type": "buying"}, {"aed": 1.206523, "aud": 3.3307, "bnd": 3.1018, "cad": 3.3783, "chf": 4.4266, "cny": 0.644, "egp": 0.2367, "eur": 4.7337, "gbp": 5.5593, "hkd": 0.571117, "idr": 0.000332, "inr": 0.065047, "jpy": 0.038451, "khr": 0.001104, "krw": 0.003769, "mmk": 0.003295, "npr": 0.040653, "nzd": 3.2088, "php": 0.088915, "pkr": 0.042279, "sar": 1.181607, "sgd": 3.1017, "thb": 0.125512, "twd": 0.140466, "usd": 4.4315, "vnd": 0.000196, "xdr": 6.0209, "date": "2017-01-27", "rate_type": "middle"}, {"aed": 1.206948, "aud": 3.3327, "bnd": 3.1039, "cad": 3.3801, "chf": 4.4299, "cny": 0.6446, "egp": 0.2371, "eur": 4.7362, "gbp": 5.5621, "hkd": 0.571337, "idr": 0.000332, "inr": 0.065074, "jpy": 0.038468, "khr": 0.00111, "krw": 0.003774, "mmk": 0.003296, "npr": 0.040853, "nzd": 3.2108, "php": 0.088971, "pkr": 0.042304, "sar": 1.182039, "sgd": 3.1035, "thb": 0.125577, "twd": 0.140583, "usd": 4.433, "vnd": 0.000196, "xdr": null, "date": "2017-01-27", "rate_type": "selling"}, {"aed": 1.205183, "aud": 3.3388, "bnd": 3.1165, "cad": 3.3737, "chf": 4.4439, "cny": 0.6429, "egp": 0.2349, "eur": 4.7356, "gbp": 5.5289, "hkd": 0.570622, "idr": 0.000331, "inr": 0.065247, "jpy": 0.03885, "khr": 0.001098, "krw": 0.003797, "mmk": 0.003279, "npr": 0.040772, "nzd": 3.2189, "php": 0.088806, "pkr": 0.042222, "sar": 1.180376, "sgd": 3.1167, "thb": 0.125699, "twd": 0.140781, "usd": 4.427, "vnd": 0.000196, "xdr": null, "date": "2017-01-31", "rate_type": "buying"}, {"aed": 1.205843, "aud": 3.3415, "bnd": 3.119, "cad": 3.3755, "chf": 4.447, "cny": 0.6436, "egp": 0.2359, "eur": 4.7384, "gbp": 5.5325, "hkd": 0.570917, "idr": 0.000332, "inr": 0.065286, "jpy": 0.038876, "khr": 0.001104, "krw": 0.003802, "mmk": 0.003281, "npr": 0.040794, "nzd": 3.2208, "php": 0.088892, "pkr": 0.042251, "sar": 1.180925, "sgd": 3.1191, "thb": 0.125779, "twd": 0.140867, "usd": 4.429, "vnd": 0.000196, "xdr": 5.9986, "date": "2017-01-31", "rate_type": "middle"}, {"aed": 1.206502, "aud": 3.3441, "bnd": 3.1215, "cad": 3.3773, "chf": 4.4501, "cny": 0.6443, "egp": 0.237, "eur": 4.7412, "gbp": 5.5361, "hkd": 0.571211, "idr": 0.000332, "inr": 0.065325, "jpy": 0.038903, "khr": 0.001111, "krw": 0.003807, "mmk": 0.003282, "npr": 0.040816, "nzd": 3.2227, "php": 0.088978, "pkr": 0.042281, "sar": 1.181474, "sgd": 3.1215, "thb": 0.125859, "twd": 0.140953, "usd": 4.431, "vnd": 0.000196, "xdr": null, "date": "2017-01-31", "rate_type": "selling"}, {"aed": 1.204334, "aud": 3.3928, "bnd": 3.1396, "cad": 3.4065, "chf": 4.4728, "cny": 0.6424, "egp": 0.2333, "eur": 4.7832, "gbp": 5.6141, "hkd": 0.570103, "idr": 0.000331, "inr": 0.065633, "jpy": 0.039324, "khr": 0.001097, "krw": 0.003871, "mmk": 0.003265, "npr": 0.040834, "nzd": 3.2331, "php": 0.088985, "pkr": 0.042218, "sar": 1.179545, "sgd": 3.1403, "thb": 0.126105, "twd": 0.142246, "usd": 4.424, "vnd": 0.000195, "xdr": null, "date": "2017-02-02", "rate_type": "buying"}, {"aed": 1.205042, "aud": 3.3945, "bnd": 3.1421, "cad": 3.4085, "chf": 4.4752, "cny": 0.6432, "egp": 0.2338, "eur": 4.7858, "gbp": 5.6173, "hkd": 0.570398, "idr": 0.000331, "inr": 0.065668, "jpy": 0.039347, "khr": 0.001103, "krw": 0.003873, "mmk": 0.003266, "npr": 0.041043, "nzd": 3.2354, "php": 0.08908, "pkr": 0.042247, "sar": 1.180094, "sgd": 3.1422, "thb": 0.126185, "twd": 0.142379, "usd": 4.426, "vnd": 0.000195, "xdr": 6.0326, "date": "2017-02-02", "rate_type": "middle"}, {"aed": 1.205751, "aud": 3.3963, "bnd": 3.1447, "cad": 3.4106, "chf": 4.4777, "cny": 0.6439, "egp": 0.2343, "eur": 4.7884, "gbp": 5.6205, "hkd": 0.570692, "idr": 0.000332, "inr": 0.065702, "jpy": 0.03937, "khr": 0.00111, "krw": 0.003875, "mmk": 0.003268, "npr": 0.041252, "nzd": 3.2378, "php": 0.089175, "pkr": 0.042276, "sar": 1.180643, "sgd": 3.1442, "thb": 0.126265, "twd": 0.142512, "usd": 4.428, "vnd": 0.000196, "xdr": null, "date": "2017-02-02", "rate_type": "selling"}, {"aed": 1.204541, "aud": 3.3842, "bnd": 3.1285, "cad": 3.3955, "chf": 4.449, "cny": 0.6438, "egp": 0.236, "eur": 4.7542, "gbp": 5.5405, "hkd": 0.570269, "idr": 0.000331, "inr": 0.065702, "jpy": 0.039111, "khr": 0.001097, "krw": 0.003855, "mmk": 0.003256, "npr": 0.041063, "nzd": 3.2161, "php": 0.088838, "pkr": 0.042227, "sar": 1.179811, "sgd": 3.1283, "thb": 0.126115, "twd": 0.142361, "usd": 4.425, "vnd": 0.000195, "xdr": null, "date": "2017-02-03", "rate_type": "buying"}, {"aed": 1.205249, "aud": 3.3869, "bnd": 3.1311, "cad": 3.3981, "chf": 4.4522, "cny": 0.6441, "egp": 0.2374, "eur": 4.7568, "gbp": 5.5435, "hkd": 0.570545, "idr": 0.000332, "inr": 0.065736, "jpy": 0.03913, "khr": 0.001104, "krw": 0.00386, "mmk": 0.003257, "npr": 0.041086, "nzd": 3.2178, "php": 0.088888, "pkr": 0.042259, "sar": 1.180376, "sgd": 3.1307, "thb": 0.126195, "twd": 0.142494, "usd": 4.427, "vnd": 0.000196, "xdr": 6.0421, "date": "2017-02-03", "rate_type": "middle"}, {"aed": 1.205958, "aud": 3.3895, "bnd": 3.1336, "cad": 3.4006, "chf": 4.4553, "cny": 0.6445, "egp": 0.2388, "eur": 4.7594, "gbp": 5.5464, "hkd": 0.570821, "idr": 0.000332, "inr": 0.065771, "jpy": 0.03915, "khr": 0.00111, "krw": 0.003865, "mmk": 0.003259, "npr": 0.041108, "nzd": 3.2194, "php": 0.088938, "pkr": 0.04229, "sar": 1.180941, "sgd": 3.1331, "thb": 0.126276, "twd": 0.142627, "usd": 4.429, "vnd": 0.000196, "xdr": null, "date": "2017-02-03", "rate_type": "selling"}, {"aed": 1.205047, "aud": 3.392, "bnd": 3.1389, "cad": 3.3979, "chf": 4.4505, "cny": 0.645, "egp": 0.2393, "eur": 4.7585, "gbp": 5.5136, "hkd": 0.57058, "idr": 0.000332, "inr": 0.06588, "jpy": 0.039322, "khr": 0.001097, "krw": 0.003889, "mmk": 0.003238, "npr": 0.041177, "nzd": 3.2384, "php": 0.089309, "pkr": 0.042238, "sar": 1.180274, "sgd": 3.14, "thb": 0.12632, "twd": 0.143536, "usd": 4.4265, "vnd": 0.000196, "xdr": null, "date": "2017-02-06", "rate_type": "buying"}, {"aed": 1.205571, "aud": 3.3936, "bnd": 3.1411, "cad": 3.3996, "chf": 4.4538, "cny": 0.6453, "egp": 0.2399, "eur": 4.7603, "gbp": 5.5164, "hkd": 0.57081, "idr": 0.000332, "inr": 0.065908, "jpy": 0.039337, "khr": 0.001103, "krw": 0.003894, "mmk": 0.003239, "npr": 0.041193, "nzd": 3.2404, "php": 0.089366, "pkr": 0.042262, "sar": 1.18069, "sgd": 3.1412, "thb": 0.126386, "twd": 0.143654, "usd": 4.428, "vnd": 0.000196, "xdr": 6.0178, "date": "2017-02-06", "rate_type": "middle"}, {"aed": 1.206094, "aud": 3.3952, "bnd": 3.1433, "cad": 3.4013, "chf": 4.4571, "cny": 0.6456, "egp": 0.2406, "eur": 4.7622, "gbp": 5.5192, "hkd": 0.57104, "idr": 0.000333, "inr": 0.065935, "jpy": 0.039352, "khr": 0.00111, "krw": 0.003899, "mmk": 0.00324, "npr": 0.041208, "nzd": 3.2424, "php": 0.089423, "pkr": 0.042286, "sar": 1.181106, "sgd": 3.1424, "thb": 0.126452, "twd": 0.143773, "usd": 4.4295, "vnd": 0.000196, "xdr": null, "date": "2017-02-06", "rate_type": "selling"}, {"aed": 1.206784, "aud": 3.3819, "bnd": 3.1278, "cad": 3.3639, "chf": 4.4379, "cny": 0.6439, "egp": 0.24, "eur": 4.7318, "gbp": 5.4841, "hkd": 0.57141, "idr": 0.000332, "inr": 0.065774, "jpy": 0.039542, "khr": 0.001099, "krw": 0.003867, "mmk": 0.003245, "npr": 0.041107, "nzd": 3.2419, "php": 0.089072, "pkr": 0.042296, "sar": 1.181976, "sgd": 3.1276, "thb": 0.126531, "twd": 0.142926, "usd": 4.433, "vnd": 0.000196, "xdr": null, "date": "2017-02-07", "rate_type": "buying"}, {"aed": 1.207357, "aud": 3.3837, "bnd": 3.1299, "cad": 3.3653, "chf": 4.4405, "cny": 0.6442, "egp": 0.2404, "eur": 4.7336, "gbp": 5.4861, "hkd": 0.571618, "idr": 0.000333, "inr": 0.065801, "jpy": 0.039557, "khr": 0.001105, "krw": 0.003872, "mmk": 0.003246, "npr": 0.041125, "nzd": 3.2438, "php": 0.089129, "pkr": 0.04232, "sar": 1.182407, "sgd": 3.1298, "thb": 0.126628, "twd": 0.142988, "usd": 4.4345, "vnd": 0.000196, "xdr": 6.0318, "date": "2017-02-07", "rate_type": "middle"}, {"aed": 1.207929, "aud": 3.3856, "bnd": 3.1321, "cad": 3.3667, "chf": 4.4431, "cny": 0.6445, "egp": 0.2407, "eur": 4.7354, "gbp": 5.4882, "hkd": 0.571826, "idr": 0.000333, "inr": 0.065828, "jpy": 0.039572, "khr": 0.001112, "krw": 0.003877, "mmk": 0.003247, "npr": 0.041143, "nzd": 3.2458, "php": 0.089186, "pkr": 0.042344, "sar": 1.182839, "sgd": 3.1321, "thb": 0.126725, "twd": 0.143051, "usd": 4.436, "vnd": 0.000196, "xdr": null, "date": "2017-02-07", "rate_type": "selling"}, {"aed": 1.208417, "aud": 3.3905, "bnd": 3.1305, "cad": 3.3726, "chf": 4.4448, "cny": 0.6455, "egp": 0.2419, "eur": 4.7315, "gbp": 5.5501, "hkd": 0.572073, "idr": 0.000333, "inr": 0.065953, "jpy": 0.039577, "khr": 0.0011, "krw": 0.00387, "mmk": 0.003245, "npr": 0.04122, "nzd": 3.2431, "php": 0.08902, "pkr": 0.042296, "sar": 1.183576, "sgd": 3.1313, "thb": 0.126666, "twd": 0.142843, "usd": 4.439, "vnd": 0.000196, "xdr": null, "date": "2017-02-08", "rate_type": "buying"}, {"aed": 1.20899, "aud": 3.3919, "bnd": 3.1326, "cad": 3.3746, "chf": 4.4472, "cny": 0.646, "egp": 0.2427, "eur": 4.7336, "gbp": 5.5524, "hkd": 0.572303, "idr": 0.000333, "inr": 0.065981, "jpy": 0.039598, "khr": 0.001107, "krw": 0.003874, "mmk": 0.003246, "npr": 0.041238, "nzd": 3.2445, "php": 0.089059, "pkr": 0.042351, "sar": 1.184007, "sgd": 3.1326, "thb": 0.126763, "twd": 0.142915, "usd": 4.4405, "vnd": 0.000196, "xdr": 6.0225, "date": "2017-02-08", "rate_type": "middle"}, {"aed": 1.209563, "aud": 3.3932, "bnd": 3.1348, "cad": 3.3767, "chf": 4.4496, "cny": 0.6464, "egp": 0.2434, "eur": 4.7356, "gbp": 5.5547, "hkd": 0.572533, "idr": 0.000333, "inr": 0.066008, "jpy": 0.039618, "khr": 0.001114, "krw": 0.003879, "mmk": 0.003247, "npr": 0.041256, "nzd": 3.2458, "php": 0.089098, "pkr": 0.042406, "sar": 1.184439, "sgd": 3.1339, "thb": 0.12686, "twd": 0.142986, "usd": 4.442, "vnd": 0.000196, "xdr": null, "date": "2017-02-08", "rate_type": "selling"}, {"aed": 1.20991, "aud": 3.3961, "bnd": 3.1261, "cad": 3.379, "chf": 4.436, "cny": 0.6457, "egp": 0.2499, "eur": 4.7275, "gbp": 5.5399, "hkd": 0.572835, "idr": 0.000334, "inr": 0.066452, "jpy": 0.039127, "khr": 0.001102, "krw": 0.003868, "mmk": 0.00323, "npr": 0.041533, "nzd": 3.1948, "php": 0.089022, "pkr": 0.042405, "sar": 1.18453, "sgd": 3.1265, "thb": 0.126682, "twd": 0.143115, "usd": 4.444, "vnd": 0.000196, "xdr": null, "date": "2017-02-10", "rate_type": "buying"}, {"aed": 1.210335, "aud": 3.3975, "bnd": 3.1282, "cad": 3.3802, "chf": 4.4377, "cny": 0.646, "egp": 0.2507, "eur": 4.73, "gbp": 5.5426, "hkd": 0.573032, "idr": 0.000334, "inr": 0.06648, "jpy": 0.039142, "khr": 0.001109, "krw": 0.003873, "mmk": 0.003231, "npr": 0.041551, "nzd": 3.1968, "php": 0.089062, "pkr": 0.042429, "sar": 1.185309, "sgd": 3.1281, "thb": 0.126761, "twd": 0.143235, "usd": 4.4455, "vnd": 0.000196, "xdr": 6.0365, "date": "2017-02-10", "rate_type": "middle"}, {"aed": 1.21076, "aud": 3.3988, "bnd": 3.1304, "cad": 3.3815, "chf": 4.4395, "cny": 0.6463, "egp": 0.2515, "eur": 4.7325, "gbp": 5.5454, "hkd": 0.57323, "idr": 0.000334, "inr": 0.066507, "jpy": 0.039156, "khr": 0.001115, "krw": 0.003877, "mmk": 0.003232, "npr": 0.041569, "nzd": 3.1987, "php": 0.089102, "pkr": 0.042453, "sar": 1.186088, "sgd": 3.1297, "thb": 0.12684, "twd": 0.143355, "usd": 4.447, "vnd": 0.000196, "xdr": null, "date": "2017-02-10", "rate_type": "selling"}, {"aed": 1.210628, "aud": 3.4113, "bnd": 3.1282, "cad": 3.398, "chf": 4.4333, "cny": 0.6465, "egp": 0.2537, "eur": 4.7347, "gbp": 5.5645, "hkd": 0.573148, "idr": 0.000334, "inr": 0.066413, "jpy": 0.039112, "khr": 0.001096, "krw": 0.003857, "mmk": 0.003241, "npr": 0.041506, "nzd": 3.2005, "php": 0.089029, "pkr": 0.042373, "sar": 1.185329, "sgd": 3.1288, "thb": 0.126814, "twd": 0.143526, "usd": 4.447, "vnd": 0.000196, "xdr": null, "date": "2017-02-13", "rate_type": "buying"}, {"aed": 1.211201, "aud": 3.4129, "bnd": 3.1303, "cad": 3.3993, "chf": 4.435, "cny": 0.6468, "egp": 0.2549, "eur": 4.7368, "gbp": 5.5673, "hkd": 0.573353, "idr": 0.000334, "inr": 0.06644, "jpy": 0.039133, "khr": 0.001102, "krw": 0.003862, "mmk": 0.003242, "npr": 0.041524, "nzd": 3.2027, "php": 0.089096, "pkr": 0.042427, "sar": 1.18614, "sgd": 3.1303, "thb": 0.126881, "twd": 0.143644, "usd": 4.4485, "vnd": 0.000196, "xdr": 6.0234, "date": "2017-02-13", "rate_type": "middle"}, {"aed": 1.211775, "aud": 3.4145, "bnd": 3.1325, "cad": 3.4006, "chf": 4.4367, "cny": 0.6472, "egp": 0.256, "eur": 4.7388, "gbp": 5.5701, "hkd": 0.573557, "idr": 0.000334, "inr": 0.066468, "jpy": 0.039155, "khr": 0.001109, "krw": 0.003866, "mmk": 0.003243, "npr": 0.041542, "nzd": 3.2049, "php": 0.089162, "pkr": 0.042482, "sar": 1.186952, "sgd": 3.1318, "thb": 0.126947, "twd": 0.143762, "usd": 4.45, "vnd": 0.000196, "xdr": null, "date": "2017-02-13", "rate_type": "selling"}, {"aed": 1.2109, "aud": 3.4183, "bnd": 3.1359, "cad": 3.4108, "chf": 4.4325, "cny": 0.6478, "egp": 0.2663, "eur": 4.7282, "gbp": 5.5733, "hkd": 0.573225, "idr": 0.000334, "inr": 0.066448, "jpy": 0.039179, "khr": 0.001106, "krw": 0.003899, "mmk": 0.003254, "npr": 0.041531, "nzd": 3.1954, "php": 0.089221, "pkr": 0.042435, "sar": 1.185691, "sgd": 3.1368, "thb": 0.127086, "twd": 0.144519, "usd": 4.448, "vnd": 0.000196, "xdr": null, "date": "2017-02-14", "rate_type": "buying"}, {"aed": 1.211474, "aud": 3.4201, "bnd": 3.1381, "cad": 3.4125, "chf": 4.4349, "cny": 0.6481, "egp": 0.2672, "eur": 4.7303, "gbp": 5.5757, "hkd": 0.573422, "idr": 0.000334, "inr": 0.066475, "jpy": 0.039196, "khr": 0.001112, "krw": 0.003904, "mmk": 0.003255, "npr": 0.041547, "nzd": 3.197, "php": 0.089277, "pkr": 0.042459, "sar": 1.186518, "sgd": 3.1381, "thb": 0.127165, "twd": 0.144591, "usd": 4.4495, "vnd": 0.000196, "xdr": 6.0264, "date": "2017-02-14", "rate_type": "middle"}, {"aed": 1.212047, "aud": 3.4219, "bnd": 3.1403, "cad": 3.4141, "chf": 4.4372, "cny": 0.6484, "egp": 0.2681, "eur": 4.7323, "gbp": 5.578, "hkd": 0.573619, "idr": 0.000334, "inr": 0.066502, "jpy": 0.039212, "khr": 0.001119, "krw": 0.003908, "mmk": 0.003256, "npr": 0.041563, "nzd": 3.1985, "php": 0.089334, "pkr": 0.042484, "sar": 1.187345, "sgd": 3.1394, "thb": 0.127244, "twd": 0.144663, "usd": 4.451, "vnd": 0.000196, "xdr": null, "date": "2017-02-14", "rate_type": "selling"}, {"aed": 1.210529, "aud": 3.4162, "bnd": 3.1249, "cad": 3.4027, "chf": 4.4104, "cny": 0.6474, "egp": 0.2695, "eur": 4.6965, "gbp": 5.5401, "hkd": 0.572846, "idr": 0.000334, "inr": 0.066445, "jpy": 0.038849, "khr": 0.001105, "krw": 0.003895, "mmk": 0.003282, "npr": 0.04153, "nzd": 3.1929, "php": 0.089049, "pkr": 0.042433, "sar": 1.185329, "sgd": 3.1249, "thb": 0.127021, "twd": 0.144524, "usd": 4.447, "vnd": 0.000195, "xdr": null, "date": "2017-02-15", "rate_type": "buying"}, {"aed": 1.211239, "aud": 3.4186, "bnd": 3.1274, "cad": 3.4048, "chf": 4.4137, "cny": 0.6478, "egp": 0.2705, "eur": 4.6995, "gbp": 5.5432, "hkd": 0.573129, "idr": 0.000334, "inr": 0.06648, "jpy": 0.038868, "khr": 0.001112, "krw": 0.003901, "mmk": 0.003283, "npr": 0.04155, "nzd": 3.1953, "php": 0.089115, "pkr": 0.042462, "sar": 1.186258, "sgd": 3.1274, "thb": 0.12716, "twd": 0.144659, "usd": 4.449, "vnd": 0.000195, "xdr": 6.0246, "date": "2017-02-15", "rate_type": "middle"}, {"aed": 1.211948, "aud": 3.421, "bnd": 3.1299, "cad": 3.4068, "chf": 4.417, "cny": 0.6482, "egp": 0.2714, "eur": 4.7025, "gbp": 5.5464, "hkd": 0.573413, "idr": 0.000334, "inr": 0.066515, "jpy": 0.038887, "khr": 0.001119, "krw": 0.003906, "mmk": 0.003285, "npr": 0.041571, "nzd": 3.1976, "php": 0.089182, "pkr": 0.042492, "sar": 1.187187, "sgd": 3.1299, "thb": 0.127299, "twd": 0.144795, "usd": 4.451, "vnd": 0.000195, "xdr": null, "date": "2017-02-15", "rate_type": "selling"}, {"aed": 1.212637, "aud": 3.4353, "bnd": 3.1392, "cad": 3.416, "chf": 4.4434, "cny": 0.6495, "egp": 0.27, "eur": 4.736, "gbp": 5.5632, "hkd": 0.573967, "idr": 0.000334, "inr": 0.066545, "jpy": 0.039202, "khr": 0.001107, "krw": 0.003906, "mmk": 0.003263, "npr": 0.041592, "nzd": 3.2206, "php": 0.08917, "pkr": 0.042497, "sar": 1.187518, "sgd": 3.139, "thb": 0.127235, "twd": 0.144928, "usd": 4.4545, "vnd": 0.000196, "xdr": null, "date": "2017-02-16", "rate_type": "buying"}, {"aed": 1.21321, "aud": 3.4371, "bnd": 3.1413, "cad": 3.4174, "chf": 4.4462, "cny": 0.6498, "egp": 0.2709, "eur": 4.7385, "gbp": 5.5664, "hkd": 0.574182, "idr": 0.000335, "inr": 0.066572, "jpy": 0.039217, "khr": 0.001114, "krw": 0.00391, "mmk": 0.003264, "npr": 0.041608, "nzd": 3.2226, "php": 0.089209, "pkr": 0.042521, "sar": 1.188188, "sgd": 3.1411, "thb": 0.127314, "twd": 0.145, "usd": 4.456, "vnd": 0.000196, "xdr": 6.0152, "date": "2017-02-16", "rate_type": "middle"}, {"aed": 1.213784, "aud": 3.439, "bnd": 3.1435, "cad": 3.4189, "chf": 4.449, "cny": 0.6501, "egp": 0.2718, "eur": 4.741, "gbp": 5.5696, "hkd": 0.574398, "idr": 0.000335, "inr": 0.066599, "jpy": 0.039232, "khr": 0.00112, "krw": 0.003915, "mmk": 0.003266, "npr": 0.041624, "nzd": 3.2246, "php": 0.089248, "pkr": 0.042546, "sar": 1.188857, "sgd": 3.1433, "thb": 0.127394, "twd": 0.145073, "usd": 4.4575, "vnd": 0.000196, "xdr": null, "date": "2017-02-16", "rate_type": "selling"}, {"aed": 1.212092, "aud": 3.42, "bnd": 3.1426, "cad": 3.4033, "chf": 4.4538, "cny": 0.6482, "egp": 0.269, "eur": 4.7401, "gbp": 5.5545, "hkd": 0.57365, "idr": 0.000334, "inr": 0.066433, "jpy": 0.039333, "khr": 0.001098, "krw": 0.003874, "mmk": 0.003255, "npr": 0.041519, "nzd": 3.2027, "php": 0.08895, "pkr": 0.042478, "sar": 1.187143, "sgd": 3.1431, "thb": 0.1272, "twd": 0.144454, "usd": 4.4525, "vnd": 0.000195, "xdr": null, "date": "2017-02-17", "rate_type": "buying"}, {"aed": 1.212633, "aud": 3.4216, "bnd": 3.1448, "cad": 3.4049, "chf": 4.4562, "cny": 0.6485, "egp": 0.2696, "eur": 4.7426, "gbp": 5.5568, "hkd": 0.57388, "idr": 0.000334, "inr": 0.06646, "jpy": 0.039352, "khr": 0.001105, "krw": 0.003879, "mmk": 0.003256, "npr": 0.041537, "nzd": 3.2042, "php": 0.08899, "pkr": 0.042502, "sar": 1.187575, "sgd": 3.1445, "thb": 0.127266, "twd": 0.144538, "usd": 4.454, "vnd": 0.000195, "xdr": 6.0326, "date": "2017-02-17", "rate_type": "middle"}, {"aed": 1.213173, "aud": 3.4232, "bnd": 3.147, "cad": 3.4066, "chf": 4.4586, "cny": 0.6488, "egp": 0.2702, "eur": 4.7451, "gbp": 5.5591, "hkd": 0.574111, "idr": 0.000334, "inr": 0.066488, "jpy": 0.03937, "khr": 0.001111, "krw": 0.003884, "mmk": 0.003257, "npr": 0.041555, "nzd": 3.2057, "php": 0.08903, "pkr": 0.042526, "sar": 1.188007, "sgd": 3.1459, "thb": 0.127333, "twd": 0.144622, "usd": 4.4555, "vnd": 0.000196, "xdr": null, "date": "2017-02-17", "rate_type": "selling"}, {"aed": 1.213177, "aud": 3.4178, "bnd": 3.1416, "cad": 3.4013, "chf": 4.4418, "cny": 0.6478, "egp": 0.2811, "eur": 4.7327, "gbp": 5.5499, "hkd": 0.574138, "idr": 0.000334, "inr": 0.066557, "jpy": 0.039409, "khr": 0.001107, "krw": 0.003883, "mmk": 0.003269, "npr": 0.041598, "nzd": 3.199, "php": 0.088527, "pkr": 0.042479, "sar": 1.188077, "sgd": 3.1425, "thb": 0.127154, "twd": 0.144633, "usd": 4.456, "vnd": 0.000195, "xdr": null, "date": "2017-02-20", "rate_type": "buying"}, {"aed": 1.213771, "aud": 3.4197, "bnd": 3.1441, "cad": 3.4036, "chf": 4.4447, "cny": 0.6482, "egp": 0.2822, "eur": 4.7355, "gbp": 5.5527, "hkd": 0.574407, "idr": 0.000334, "inr": 0.066592, "jpy": 0.039429, "khr": 0.001114, "krw": 0.003888, "mmk": 0.003271, "npr": 0.041621, "nzd": 3.2013, "php": 0.088575, "pkr": 0.042538, "sar": 1.188642, "sgd": 3.1441, "thb": 0.127235, "twd": 0.144769, "usd": 4.458, "vnd": 0.000195, "xdr": 6.0401, "date": "2017-02-20", "rate_type": "middle"}, {"aed": 1.214365, "aud": 3.4217, "bnd": 3.1466, "cad": 3.4059, "chf": 4.4475, "cny": 0.6485, "egp": 0.2832, "eur": 4.7383, "gbp": 5.5554, "hkd": 0.574676, "idr": 0.000334, "inr": 0.066627, "jpy": 0.039448, "khr": 0.001121, "krw": 0.003893, "mmk": 0.003272, "npr": 0.041643, "nzd": 3.2036, "php": 0.088624, "pkr": 0.042598, "sar": 1.189206, "sgd": 3.1457, "thb": 0.127316, "twd": 0.144904, "usd": 4.46, "vnd": 0.000195, "xdr": null, "date": "2017-02-20", "rate_type": "selling"}, {"aed": 1.213074, "aud": 3.4089, "bnd": 3.1335, "cad": 3.3859, "chf": 4.4254, "cny": 0.6475, "egp": 0.2811, "eur": 4.7068, "gbp": 5.5368, "hkd": 0.574022, "idr": 0.000333, "inr": 0.066515, "jpy": 0.039238, "khr": 0.001099, "krw": 0.003886, "mmk": 0.003269, "npr": 0.041416, "nzd": 3.1808, "php": 0.088543, "pkr": 0.042506, "sar": 1.187912, "sgd": 3.1339, "thb": 0.1271, "twd": 0.144453, "usd": 4.4555, "vnd": 0.000195, "xdr": null, "date": "2017-02-21", "rate_type": "buying"}, {"aed": 1.213652, "aud": 3.4115, "bnd": 3.136, "cad": 3.3882, "chf": 4.4283, "cny": 0.6478, "egp": 0.2819, "eur": 4.7093, "gbp": 5.5396, "hkd": 0.574317, "idr": 0.000333, "inr": 0.06655, "jpy": 0.039263, "khr": 0.001106, "krw": 0.003891, "mmk": 0.00327, "npr": 0.041484, "nzd": 3.1833, "php": 0.088619, "pkr": 0.042535, "sar": 1.188524, "sgd": 3.1359, "thb": 0.127203, "twd": 0.14459, "usd": 4.4575, "vnd": 0.000195, "xdr": 6.0394, "date": "2017-02-21", "rate_type": "middle"}, {"aed": 1.214229, "aud": 3.4142, "bnd": 3.1385, "cad": 3.3905, "chf": 4.4311, "cny": 0.6482, "egp": 0.2826, "eur": 4.7119, "gbp": 5.5423, "hkd": 0.574611, "idr": 0.000334, "inr": 0.066585, "jpy": 0.039287, "khr": 0.001113, "krw": 0.003896, "mmk": 0.003272, "npr": 0.041553, "nzd": 3.1859, "php": 0.088695, "pkr": 0.042565, "sar": 1.189137, "sgd": 3.1378, "thb": 0.127305, "twd": 0.144728, "usd": 4.4595, "vnd": 0.000195, "xdr": null, "date": "2017-02-21", "rate_type": "selling"}, {"aed": 1.212261, "aud": 3.4275, "bnd": 3.1372, "cad": 3.3822, "chf": 4.3954, "cny": 0.6471, "egp": 0.2809, "eur": 4.6765, "gbp": 5.5498, "hkd": 0.573722, "idr": 0.000333, "inr": 0.066453, "jpy": 0.039296, "khr": 0.001107, "krw": 0.003892, "mmk": 0.003248, "npr": 0.041531, "nzd": 3.1906, "php": 0.088583, "pkr": 0.04247, "sar": 1.187308, "sgd": 3.1377, "thb": 0.127141, "twd": 0.144404, "usd": 4.453, "vnd": 0.000195, "xdr": null, "date": "2017-02-22", "rate_type": "buying"}, {"aed": 1.212971, "aud": 3.4295, "bnd": 3.1398, "cad": 3.3844, "chf": 4.3983, "cny": 0.6475, "egp": 0.282, "eur": 4.6789, "gbp": 5.5529, "hkd": 0.574017, "idr": 0.000333, "inr": 0.066488, "jpy": 0.03932, "khr": 0.001113, "krw": 0.003898, "mmk": 0.003249, "npr": 0.041554, "nzd": 3.1929, "php": 0.08865, "pkr": 0.042499, "sar": 1.187873, "sgd": 3.1396, "thb": 0.127222, "twd": 0.14454, "usd": 4.455, "vnd": 0.000195, "xdr": 6.0135, "date": "2017-02-22", "rate_type": "middle"}, {"aed": 1.213681, "aud": 3.4314, "bnd": 3.1423, "cad": 3.3865, "chf": 4.4011, "cny": 0.6479, "egp": 0.283, "eur": 4.6812, "gbp": 5.5561, "hkd": 0.574311, "idr": 0.000334, "inr": 0.066522, "jpy": 0.039345, "khr": 0.00112, "krw": 0.003903, "mmk": 0.003251, "npr": 0.041576, "nzd": 3.1952, "php": 0.088716, "pkr": 0.042529, "sar": 1.188438, "sgd": 3.1416, "thb": 0.127303, "twd": 0.144675, "usd": 4.457, "vnd": 0.000195, "xdr": null, "date": "2017-02-22", "rate_type": "selling"}, {"aed": 1.21114, "aud": 3.4204, "bnd": 3.1457, "cad": 3.3825, "chf": 4.4032, "cny": 0.6468, "egp": 0.2798, "eur": 4.6946, "gbp": 5.5452, "hkd": 0.573347, "idr": 0.000333, "inr": 0.066552, "jpy": 0.039313, "khr": 0.001106, "krw": 0.003904, "mmk": 0.003247, "npr": 0.041595, "nzd": 3.2002, "php": 0.088573, "pkr": 0.042392, "sar": 1.186305, "sgd": 3.1464, "thb": 0.127114, "twd": 0.144561, "usd": 4.449, "vnd": 0.000195, "xdr": null, "date": "2017-02-23", "rate_type": "buying"}, {"aed": 1.211985, "aud": 3.4234, "bnd": 3.1486, "cad": 3.3852, "chf": 4.4066, "cny": 0.6473, "egp": 0.2804, "eur": 4.6979, "gbp": 5.5488, "hkd": 0.57368, "idr": 0.000333, "inr": 0.066594, "jpy": 0.03934, "khr": 0.001113, "krw": 0.00391, "mmk": 0.003249, "npr": 0.041622, "nzd": 3.2026, "php": 0.088659, "pkr": 0.042456, "sar": 1.187035, "sgd": 3.1487, "thb": 0.127222, "twd": 0.144713, "usd": 4.4515, "vnd": 0.000195, "xdr": 6.0049, "date": "2017-02-23", "rate_type": "middle"}, {"aed": 1.212831, "aud": 3.4265, "bnd": 3.1515, "cad": 3.3878, "chf": 4.4099, "cny": 0.6477, "egp": 0.281, "eur": 4.7012, "gbp": 5.5524, "hkd": 0.574013, "idr": 0.000334, "inr": 0.066637, "jpy": 0.039367, "khr": 0.00112, "krw": 0.003915, "mmk": 0.003251, "npr": 0.04165, "nzd": 3.2051, "php": 0.088745, "pkr": 0.04252, "sar": 1.187765, "sgd": 3.151, "thb": 0.12733, "twd": 0.144864, "usd": 4.454, "vnd": 0.000195, "xdr": null, "date": "2017-02-23", "rate_type": "selling"}, {"aed": 1.209333, "aud": 3.4234, "bnd": 3.1593, "cad": 3.3916, "chf": 4.4111, "cny": 0.6461, "egp": 0.2776, "eur": 4.6974, "gbp": 5.5667, "hkd": 0.572378, "idr": 0.000333, "inr": 0.066602, "jpy": 0.039432, "khr": 0.001104, "krw": 0.003922, "mmk": 0.003247, "npr": 0.041375, "nzd": 3.2111, "php": 0.088504, "pkr": 0.042365, "sar": 1.184407, "sgd": 3.16, "thb": 0.127045, "twd": 0.144615, "usd": 4.442, "vnd": 0.000195, "xdr": null, "date": "2017-02-24", "rate_type": "buying"}, {"aed": 1.20991, "aud": 3.4254, "bnd": 3.1619, "cad": 3.3934, "chf": 4.4144, "cny": 0.6464, "egp": 0.2786, "eur": 4.7002, "gbp": 5.5706, "hkd": 0.57264, "idr": 0.000333, "inr": 0.066637, "jpy": 0.039455, "khr": 0.001111, "krw": 0.003927, "mmk": 0.003248, "npr": 0.041444, "nzd": 3.213, "php": 0.088553, "pkr": 0.042394, "sar": 1.185003, "sgd": 3.162, "thb": 0.127126, "twd": 0.144753, "usd": 4.444, "vnd": 0.000195, "xdr": 6.0053, "date": "2017-02-24", "rate_type": "middle"}, {"aed": 1.210488, "aud": 3.4274, "bnd": 3.1644, "cad": 3.3952, "chf": 4.4177, "cny": 0.6468, "egp": 0.2796, "eur": 4.703, "gbp": 5.5744, "hkd": 0.572901, "idr": 0.000334, "inr": 0.066672, "jpy": 0.039478, "khr": 0.001118, "krw": 0.003932, "mmk": 0.00325, "npr": 0.041513, "nzd": 3.2149, "php": 0.088603, "pkr": 0.042424, "sar": 1.1856, "sgd": 3.164, "thb": 0.127207, "twd": 0.144892, "usd": 4.446, "vnd": 0.000195, "xdr": null, "date": "2017-02-24", "rate_type": "selling"}, {"aed": 1.207427, "aud": 3.4079, "bnd": 3.1525, "cad": 3.3827, "chf": 4.402, "cny": 0.6454, "egp": 0.2807, "eur": 4.6918, "gbp": 5.5029, "hkd": 0.571425, "idr": 0.000332, "inr": 0.066472, "jpy": 0.03951, "khr": 0.001103, "krw": 0.003909, "mmk": 0.003242, "npr": 0.041546, "nzd": 3.195, "php": 0.088224, "pkr": 0.042299, "sar": 1.182635, "sgd": 3.1532, "thb": 0.127205, "twd": 0.144275, "usd": 4.435, "vnd": 0.000195, "xdr": null, "date": "2017-02-27", "rate_type": "buying"}, {"aed": 1.208272, "aud": 3.4102, "bnd": 3.1554, "cad": 3.3847, "chf": 4.4056, "cny": 0.6459, "egp": 0.2817, "eur": 4.6951, "gbp": 5.5065, "hkd": 0.571784, "idr": 0.000333, "inr": 0.066514, "jpy": 0.039538, "khr": 0.00111, "krw": 0.003914, "mmk": 0.003244, "npr": 0.041571, "nzd": 3.1974, "php": 0.088283, "pkr": 0.042332, "sar": 1.183333, "sgd": 3.1554, "thb": 0.127313, "twd": 0.144429, "usd": 4.4375, "vnd": 0.000195, "xdr": 6.0127, "date": "2017-02-27", "rate_type": "middle"}, {"aed": 1.209117, "aud": 3.4126, "bnd": 3.1583, "cad": 3.3867, "chf": 4.4091, "cny": 0.6463, "egp": 0.2828, "eur": 4.6984, "gbp": 5.51, "hkd": 0.572143, "idr": 0.000333, "inr": 0.066557, "jpy": 0.039565, "khr": 0.001116, "krw": 0.00392, "mmk": 0.003246, "npr": 0.041596, "nzd": 3.1999, "php": 0.088342, "pkr": 0.042366, "sar": 1.184032, "sgd": 3.1577, "thb": 0.127421, "twd": 0.144583, "usd": 4.44, "vnd": 0.000195, "xdr": null, "date": "2017-02-27", "rate_type": "selling"}, {"aed": 1.208145, "aud": 3.4053, "bnd": 3.1634, "cad": 3.3662, "chf": 4.4058, "cny": 0.6459, "egp": 0.28, "eur": 4.6976, "gbp": 5.5164, "hkd": 0.571738, "idr": 0.000333, "inr": 0.066487, "jpy": 0.03948, "khr": 0.001104, "krw": 0.003929, "mmk": 0.003251, "npr": 0.041554, "nzd": 3.1896, "php": 0.088241, "pkr": 0.042331, "sar": 1.183025, "sgd": 3.1639, "thb": 0.127174, "twd": 0.144556, "usd": 4.438, "vnd": 0.000195, "xdr": null, "date": "2017-02-28", "rate_type": "buying"}, {"aed": 1.208854, "aud": 3.4077, "bnd": 3.166, "cad": 3.3682, "chf": 4.4091, "cny": 0.6463, "egp": 0.2815, "eur": 4.7002, "gbp": 5.52, "hkd": 0.572032, "idr": 0.000333, "inr": 0.066522, "jpy": 0.0395, "khr": 0.001111, "krw": 0.003932, "mmk": 0.003253, "npr": 0.041577, "nzd": 3.1919, "php": 0.088325, "pkr": 0.042362, "sar": 1.183985, "sgd": 3.1662, "thb": 0.127255, "twd": 0.144632, "usd": 4.44, "vnd": 0.000195, "xdr": 6.0062, "date": "2017-02-28", "rate_type": "middle"}, {"aed": 1.209563, "aud": 3.4101, "bnd": 3.1686, "cad": 3.3703, "chf": 4.4124, "cny": 0.6466, "egp": 0.2829, "eur": 4.7027, "gbp": 5.5236, "hkd": 0.572327, "idr": 0.000333, "inr": 0.066557, "jpy": 0.03952, "khr": 0.001118, "krw": 0.003934, "mmk": 0.003254, "npr": 0.0416, "nzd": 3.1942, "php": 0.088409, "pkr": 0.042394, "sar": 1.184944, "sgd": 3.1686, "thb": 0.127336, "twd": 0.144709, "usd": 4.442, "vnd": 0.000195, "xdr": null, "date": "2017-02-28", "rate_type": "selling"}, {"aed": 1.210187, "aud": 3.4079, "bnd": 3.1551, "cad": 3.3355, "chf": 4.4041, "cny": 0.6461, "egp": 0.2778, "eur": 4.6873, "gbp": 5.5018, "hkd": 0.572593, "idr": 0.000333, "inr": 0.066507, "jpy": 0.039157, "khr": 0.001106, "krw": 0.00388, "mmk": 0.003257, "npr": 0.041566, "nzd": 3.1723, "php": 0.088362, "pkr": 0.042358, "sar": 1.185309, "sgd": 3.1551, "thb": 0.127069, "twd": 0.144419, "usd": 4.4455, "vnd": 0.000195, "xdr": null, "date": "2017-03-01", "rate_type": "buying"}, {"aed": 1.210727, "aud": 3.4095, "bnd": 3.1573, "cad": 3.3371, "chf": 4.4058, "cny": 0.6464, "egp": 0.2786, "eur": 4.6898, "gbp": 5.5038, "hkd": 0.572842, "idr": 0.000333, "inr": 0.066532, "jpy": 0.039172, "khr": 0.001113, "krw": 0.003885, "mmk": 0.003258, "npr": 0.041582, "nzd": 3.1738, "php": 0.08841, "pkr": 0.042413, "sar": 1.185772, "sgd": 3.1573, "thb": 0.127148, "twd": 0.144482, "usd": 4.447, "vnd": 0.000195, "xdr": 6.0207, "date": "2017-03-01", "rate_type": "middle"}, {"aed": 1.211267, "aud": 3.4111, "bnd": 3.1594, "cad": 3.3387, "chf": 4.4075, "cny": 0.6466, "egp": 0.2794, "eur": 4.6923, "gbp": 5.5059, "hkd": 0.57309, "idr": 0.000333, "inr": 0.066557, "jpy": 0.039187, "khr": 0.001119, "krw": 0.00389, "mmk": 0.003259, "npr": 0.041598, "nzd": 3.1753, "php": 0.088457, "pkr": 0.042468, "sar": 1.186235, "sgd": 3.1594, "thb": 0.127227, "twd": 0.144544, "usd": 4.4485, "vnd": 0.000195, "xdr": null, "date": "2017-03-01", "rate_type": "selling"}, {"aed": 1.210661, "aud": 3.4002, "bnd": 3.1508, "cad": 3.3298, "chf": 4.4012, "cny": 0.6462, "egp": 0.2712, "eur": 4.6867, "gbp": 5.4623, "hkd": 0.572823, "idr": 0.000333, "inr": 0.066629, "jpy": 0.038927, "khr": 0.001107, "krw": 0.003891, "mmk": 0.003279, "npr": 0.041642, "nzd": 3.1645, "php": 0.088276, "pkr": 0.042393, "sar": 1.18574, "sgd": 3.1512, "thb": 0.127093, "twd": 0.144336, "usd": 4.447, "vnd": 0.000195, "xdr": null, "date": "2017-03-02", "rate_type": "buying"}, {"aed": 1.21137, "aud": 3.4022, "bnd": 3.1533, "cad": 3.3315, "chf": 4.4043, "cny": 0.6465, "egp": 0.2721, "eur": 4.6895, "gbp": 5.4658, "hkd": 0.573118, "idr": 0.000333, "inr": 0.066664, "jpy": 0.038949, "khr": 0.001113, "krw": 0.003893, "mmk": 0.003281, "npr": 0.041665, "nzd": 3.167, "php": 0.088326, "pkr": 0.042473, "sar": 1.186305, "sgd": 3.1534, "thb": 0.127196, "twd": 0.144474, "usd": 4.449, "vnd": 0.000195, "xdr": 5.9993, "date": "2017-03-02", "rate_type": "middle"}, {"aed": 1.21208, "aud": 3.4041, "bnd": 3.1558, "cad": 3.3331, "chf": 4.4074, "cny": 0.6469, "egp": 0.2731, "eur": 4.6922, "gbp": 5.4694, "hkd": 0.573413, "idr": 0.000333, "inr": 0.066699, "jpy": 0.038972, "khr": 0.00112, "krw": 0.003896, "mmk": 0.003282, "npr": 0.041688, "nzd": 3.1696, "php": 0.088375, "pkr": 0.042553, "sar": 1.18687, "sgd": 3.1556, "thb": 0.127299, "twd": 0.144612, "usd": 4.451, "vnd": 0.000195, "xdr": null, "date": "2017-03-02", "rate_type": "selling"}, {"aed": 1.212327, "aud": 3.3647, "bnd": 3.1479, "cad": 3.3209, "chf": 4.3933, "cny": 0.6451, "egp": 0.2747, "eur": 4.6832, "gbp": 5.4572, "hkd": 0.573552, "idr": 0.000333, "inr": 0.066622, "jpy": 0.038955, "khr": 0.001108, "krw": 0.003847, "mmk": 0.003274, "npr": 0.04164, "nzd": 3.1313, "php": 0.088388, "pkr": 0.042446, "sar": 1.186929, "sgd": 3.1481, "thb": 0.127029, "twd": 0.143627, "usd": 4.453, "vnd": 0.000195, "xdr": null, "date": "2017-03-03", "rate_type": "buying"}, {"aed": 1.212901, "aud": 3.3665, "bnd": 3.1501, "cad": 3.3221, "chf": 4.396, "cny": 0.6455, "egp": 0.2757, "eur": 4.6855, "gbp": 5.4597, "hkd": 0.573753, "idr": 0.000333, "inr": 0.066649, "jpy": 0.03897, "khr": 0.001115, "krw": 0.003851, "mmk": 0.003275, "npr": 0.041656, "nzd": 3.1328, "php": 0.088427, "pkr": 0.042511, "sar": 1.187788, "sgd": 3.1501, "thb": 0.127135, "twd": 0.143745, "usd": 4.4545, "vnd": 0.000195, "xdr": 6.0, "date": "2017-03-03", "rate_type": "middle"}, {"aed": 1.213475, "aud": 3.3683, "bnd": 3.1522, "cad": 3.3234, "chf": 4.3988, "cny": 0.6458, "egp": 0.2766, "eur": 4.6877, "gbp": 5.4622, "hkd": 0.573953, "idr": 0.000333, "inr": 0.066677, "jpy": 0.038985, "khr": 0.001121, "krw": 0.003856, "mmk": 0.003276, "npr": 0.041672, "nzd": 3.1344, "php": 0.088465, "pkr": 0.042576, "sar": 1.188647, "sgd": 3.152, "thb": 0.127242, "twd": 0.143863, "usd": 4.456, "vnd": 0.000195, "xdr": null, "date": "2017-03-03", "rate_type": "selling"}, {"aed": 1.210356, "aud": 3.3754, "bnd": 3.1534, "cad": 3.3226, "chf": 4.4107, "cny": 0.6448, "egp": 0.2654, "eur": 4.7234, "gbp": 5.453, "hkd": 0.572599, "idr": 0.000333, "inr": 0.066637, "jpy": 0.03911, "khr": 0.001106, "krw": 0.003846, "mmk": 0.003281, "npr": 0.041649, "nzd": 3.1242, "php": 0.088362, "pkr": 0.042379, "sar": 1.185158, "sgd": 3.1543, "thb": 0.126938, "twd": 0.143753, "usd": 4.446, "vnd": 0.000195, "xdr": null, "date": "2017-03-06", "rate_type": "buying"}, {"aed": 1.211065, "aud": 3.3778, "bnd": 3.156, "cad": 3.3246, "chf": 4.4134, "cny": 0.6452, "egp": 0.2664, "eur": 4.726, "gbp": 5.4559, "hkd": 0.572893, "idr": 0.000333, "inr": 0.066669, "jpy": 0.039133, "khr": 0.001113, "krw": 0.003851, "mmk": 0.003283, "npr": 0.041669, "nzd": 3.1265, "php": 0.088411, "pkr": 0.042449, "sar": 1.186086, "sgd": 3.1562, "thb": 0.127059, "twd": 0.14389, "usd": 4.448, "vnd": 0.000195, "xdr": 5.989, "date": "2017-03-06", "rate_type": "middle"}, {"aed": 1.211775, "aud": 3.3802, "bnd": 3.1585, "cad": 3.3266, "chf": 4.416, "cny": 0.6456, "egp": 0.2673, "eur": 4.7286, "gbp": 5.4588, "hkd": 0.573188, "idr": 0.000333, "inr": 0.066702, "jpy": 0.039155, "khr": 0.00112, "krw": 0.003856, "mmk": 0.003284, "npr": 0.04169, "nzd": 3.1288, "php": 0.08846, "pkr": 0.042519, "sar": 1.187015, "sgd": 3.158, "thb": 0.127179, "twd": 0.144027, "usd": 4.45, "vnd": 0.000195, "xdr": null, "date": "2017-03-06", "rate_type": "selling"}, {"aed": 1.210117, "aud": 3.3791, "bnd": 3.1498, "cad": 3.3149, "chf": 4.3893, "cny": 0.6443, "egp": 0.2533, "eur": 4.705, "gbp": 5.4269, "hkd": 0.57247, "idr": 0.000333, "inr": 0.066662, "jpy": 0.039015, "khr": 0.001106, "krw": 0.003864, "mmk": 0.003285, "npr": 0.041663, "nzd": 3.1026, "php": 0.088284, "pkr": 0.04239, "sar": 1.185207, "sgd": 3.1498, "thb": 0.126678, "twd": 0.143688, "usd": 4.445, "vnd": 0.000195, "xdr": null, "date": "2017-03-07", "rate_type": "buying"}, {"aed": 1.210793, "aud": 3.3808, "bnd": 3.1523, "cad": 3.3169, "chf": 4.3919, "cny": 0.6446, "egp": 0.2539, "eur": 4.7074, "gbp": 5.4296, "hkd": 0.572735, "idr": 0.000333, "inr": 0.066697, "jpy": 0.039034, "khr": 0.001113, "krw": 0.003866, "mmk": 0.003287, "npr": 0.041685, "nzd": 3.1049, "php": 0.088367, "pkr": 0.042419, "sar": 1.185756, "sgd": 3.1518, "thb": 0.126758, "twd": 0.143823, "usd": 4.447, "vnd": 0.000195, "xdr": 5.9998, "date": "2017-03-07", "rate_type": "middle"}, {"aed": 1.211469, "aud": 3.3826, "bnd": 3.1549, "cad": 3.3189, "chf": 4.3945, "cny": 0.645, "egp": 0.2545, "eur": 4.7097, "gbp": 5.4322, "hkd": 0.573, "idr": 0.000333, "inr": 0.066732, "jpy": 0.039054, "khr": 0.00112, "krw": 0.003869, "mmk": 0.003288, "npr": 0.041708, "nzd": 3.1072, "php": 0.088451, "pkr": 0.042448, "sar": 1.186305, "sgd": 3.1538, "thb": 0.126839, "twd": 0.143957, "usd": 4.449, "vnd": 0.000195, "xdr": null, "date": "2017-03-07", "rate_type": "selling"}, {"aed": 1.211445, "aud": 3.3678, "bnd": 3.1475, "cad": 3.314, "chf": 4.389, "cny": 0.644, "egp": 0.2507, "eur": 4.697, "gbp": 5.4143, "hkd": 0.572937, "idr": 0.000333, "inr": 0.066732, "jpy": 0.039042, "khr": 0.001101, "krw": 0.003868, "mmk": 0.003262, "npr": 0.041706, "nzd": 3.0941, "php": 0.08833, "pkr": 0.042409, "sar": 1.18654, "sgd": 3.1478, "thb": 0.126198, "twd": 0.143864, "usd": 4.45, "vnd": 0.000195, "xdr": null, "date": "2017-03-08", "rate_type": "buying"}, {"aed": 1.21229, "aud": 3.3701, "bnd": 3.1504, "cad": 3.3167, "chf": 4.3921, "cny": 0.6445, "egp": 0.2516, "eur": 4.7001, "gbp": 5.4182, "hkd": 0.57327, "idr": 0.000334, "inr": 0.066774, "jpy": 0.039072, "khr": 0.001108, "krw": 0.003873, "mmk": 0.003264, "npr": 0.041733, "nzd": 3.096, "php": 0.088424, "pkr": 0.042486, "sar": 1.187223, "sgd": 3.1504, "thb": 0.126292, "twd": 0.144017, "usd": 4.4525, "vnd": 0.000195, "xdr": 6.0026, "date": "2017-03-08", "rate_type": "middle"}, {"aed": 1.213136, "aud": 3.3724, "bnd": 3.1533, "cad": 3.3194, "chf": 4.3952, "cny": 0.645, "egp": 0.2524, "eur": 4.7031, "gbp": 5.4222, "hkd": 0.573603, "idr": 0.000334, "inr": 0.066817, "jpy": 0.039103, "khr": 0.001115, "krw": 0.003879, "mmk": 0.003266, "npr": 0.04176, "nzd": 3.098, "php": 0.088518, "pkr": 0.042562, "sar": 1.187905, "sgd": 3.1531, "thb": 0.126387, "twd": 0.14417, "usd": 4.455, "vnd": 0.000195, "xdr": null, "date": "2017-03-08", "rate_type": "selling"}, {"aed": 1.213862, "aud": 3.3478, "bnd": 3.1377, "cad": 3.3013, "chf": 4.3935, "cny": 0.6451, "egp": 0.2519, "eur": 4.7069, "gbp": 5.4199, "hkd": 0.57411, "idr": 0.000333, "inr": 0.066766, "jpy": 0.038811, "khr": 0.00111, "krw": 0.003843, "mmk": 0.003259, "npr": 0.041727, "nzd": 3.0736, "php": 0.088465, "pkr": 0.042527, "sar": 1.188591, "sgd": 3.1386, "thb": 0.126071, "twd": 0.143432, "usd": 4.459, "vnd": 0.000196, "xdr": null, "date": "2017-03-09", "rate_type": "buying"}, {"aed": 1.214436, "aud": 3.3498, "bnd": 3.1399, "cad": 3.303, "chf": 4.3957, "cny": 0.6453, "egp": 0.2527, "eur": 4.7089, "gbp": 5.4226, "hkd": 0.574329, "idr": 0.000333, "inr": 0.066794, "jpy": 0.038829, "khr": 0.001117, "krw": 0.003847, "mmk": 0.003261, "npr": 0.041745, "nzd": 3.0751, "php": 0.088539, "pkr": 0.042552, "sar": 1.189356, "sgd": 3.1399, "thb": 0.126136, "twd": 0.143514, "usd": 4.4605, "vnd": 0.000196, "xdr": 6.0072, "date": "2017-03-09", "rate_type": "middle"}, {"aed": 1.215009, "aud": 3.3519, "bnd": 3.142, "cad": 3.3047, "chf": 4.3978, "cny": 0.6456, "egp": 0.2535, "eur": 4.711, "gbp": 5.4253, "hkd": 0.574548, "idr": 0.000333, "inr": 0.066821, "jpy": 0.038847, "khr": 0.001123, "krw": 0.003852, "mmk": 0.003262, "npr": 0.041763, "nzd": 3.0765, "php": 0.088613, "pkr": 0.042576, "sar": 1.190121, "sgd": 3.1411, "thb": 0.126202, "twd": 0.143597, "usd": 4.462, "vnd": 0.000196, "xdr": null, "date": "2017-03-09", "rate_type": "selling"}, {"aed": 1.210628, "aud": 3.3441, "bnd": 3.1361, "cad": 3.2948, "chf": 4.3921, "cny": 0.6428, "egp": 0.2527, "eur": 4.7183, "gbp": 5.4089, "hkd": 0.572654, "idr": 0.000332, "inr": 0.066732, "jpy": 0.038532, "khr": 0.001107, "krw": 0.00384, "mmk": 0.003258, "npr": 0.041701, "nzd": 3.0747, "php": 0.088436, "pkr": 0.042413, "sar": 1.185329, "sgd": 3.1368, "thb": 0.125717, "twd": 0.14317, "usd": 4.447, "vnd": 0.000195, "xdr": null, "date": "2017-03-10", "rate_type": "buying"}, {"aed": 1.211424, "aud": 3.3465, "bnd": 3.139, "cad": 3.2971, "chf": 4.3952, "cny": 0.6432, "egp": 0.2535, "eur": 4.7216, "gbp": 5.4121, "hkd": 0.573013, "idr": 0.000333, "inr": 0.066779, "jpy": 0.038556, "khr": 0.001114, "krw": 0.003846, "mmk": 0.00326, "npr": 0.041728, "nzd": 3.0775, "php": 0.088503, "pkr": 0.042445, "sar": 1.186391, "sgd": 3.1388, "thb": 0.125815, "twd": 0.14332, "usd": 4.4495, "vnd": 0.000195, "xdr": 5.9914, "date": "2017-03-10", "rate_type": "middle"}, {"aed": 1.21222, "aud": 3.3488, "bnd": 3.1418, "cad": 3.2995, "chf": 4.3983, "cny": 0.6437, "egp": 0.2544, "eur": 4.7249, "gbp": 5.4154, "hkd": 0.573371, "idr": 0.000333, "inr": 0.066827, "jpy": 0.038579, "khr": 0.001121, "krw": 0.003851, "mmk": 0.003262, "npr": 0.041756, "nzd": 3.0803, "php": 0.088571, "pkr": 0.042477, "sar": 1.187453, "sgd": 3.1407, "thb": 0.125912, "twd": 0.143469, "usd": 4.452, "vnd": 0.000196, "xdr": null, "date": "2017-03-10", "rate_type": "selling"}, {"aed": 1.210084, "aud": 3.3658, "bnd": 3.1465, "cad": 3.3039, "chf": 4.3966, "cny": 0.6432, "egp": 0.2463, "eur": 4.7441, "gbp": 5.4287, "hkd": 0.572433, "idr": 0.000333, "inr": 0.067165, "jpy": 0.038774, "khr": 0.001107, "krw": 0.003872, "mmk": 0.003252, "npr": 0.041434, "nzd": 3.0835, "php": 0.088317, "pkr": 0.042394, "sar": 1.184796, "sgd": 3.1473, "thb": 0.125839, "twd": 0.143758, "usd": 4.445, "vnd": 0.000195, "xdr": null, "date": "2017-03-13", "rate_type": "buying"}, {"aed": 1.210657, "aud": 3.3676, "bnd": 3.1486, "cad": 3.3051, "chf": 4.3994, "cny": 0.6435, "egp": 0.247, "eur": 4.7464, "gbp": 5.4318, "hkd": 0.572637, "idr": 0.000333, "inr": 0.067193, "jpy": 0.038793, "khr": 0.001114, "krw": 0.003877, "mmk": 0.003253, "npr": 0.041498, "nzd": 3.0854, "php": 0.088364, "pkr": 0.042416, "sar": 1.185655, "sgd": 3.1487, "thb": 0.125926, "twd": 0.143818, "usd": 4.4465, "vnd": 0.000195, "xdr": 5.9916, "date": "2017-03-13", "rate_type": "middle"}, {"aed": 1.21123, "aud": 3.3694, "bnd": 3.1508, "cad": 3.3063, "chf": 4.4022, "cny": 0.6438, "egp": 0.2478, "eur": 4.7487, "gbp": 5.435, "hkd": 0.572842, "idr": 0.000333, "inr": 0.067221, "jpy": 0.038813, "khr": 0.00112, "krw": 0.003881, "mmk": 0.003254, "npr": 0.041562, "nzd": 3.0874, "php": 0.088412, "pkr": 0.042439, "sar": 1.186513, "sgd": 3.1501, "thb": 0.126013, "twd": 0.143878, "usd": 4.448, "vnd": 0.000195, "xdr": null, "date": "2017-03-13", "rate_type": "selling"}, {"aed": 1.210422, "aud": 3.3581, "bnd": 3.1412, "cad": 3.3024, "chf": 4.4155, "cny": 0.643, "egp": 0.247, "eur": 4.7337, "gbp": 5.3974, "hkd": 0.572216, "idr": 0.000332, "inr": 0.067175, "jpy": 0.038637, "khr": 0.001108, "krw": 0.003864, "mmk": 0.003243, "npr": 0.041991, "nzd": 3.0713, "php": 0.088302, "pkr": 0.042403, "sar": 1.185442, "sgd": 3.1412, "thb": 0.125871, "twd": 0.143493, "usd": 4.446, "vnd": 0.000195, "xdr": null, "date": "2017-03-14", "rate_type": "buying"}, {"aed": 1.210983, "aud": 3.36, "bnd": 3.1437, "cad": 3.3041, "chf": 4.4182, "cny": 0.6434, "egp": 0.2478, "eur": 4.7365, "gbp": 5.4005, "hkd": 0.572528, "idr": 0.000333, "inr": 0.067211, "jpy": 0.03866, "khr": 0.001114, "krw": 0.003869, "mmk": 0.003244, "npr": 0.042014, "nzd": 3.0738, "php": 0.08835, "pkr": 0.042431, "sar": 1.186007, "sgd": 3.1436, "thb": 0.12595, "twd": 0.14363, "usd": 4.448, "vnd": 0.000195, "xdr": 6.0116, "date": "2017-03-14", "rate_type": "middle"}, {"aed": 1.211544, "aud": 3.362, "bnd": 3.1462, "cad": 3.3058, "chf": 4.4208, "cny": 0.6437, "egp": 0.2486, "eur": 4.7393, "gbp": 5.4036, "hkd": 0.572841, "idr": 0.000333, "inr": 0.067246, "jpy": 0.038682, "khr": 0.001121, "krw": 0.003874, "mmk": 0.003246, "npr": 0.042037, "nzd": 3.0763, "php": 0.088399, "pkr": 0.042458, "sar": 1.186572, "sgd": 3.146, "thb": 0.12603, "twd": 0.143766, "usd": 4.45, "vnd": 0.000195, "xdr": null, "date": "2017-03-14", "rate_type": "selling"}, {"aed": 1.210455, "aud": 3.3718, "bnd": 3.1461, "cad": 3.3031, "chf": 4.4094, "cny": 0.6432, "egp": 0.2443, "eur": 4.727, "gbp": 5.4352, "hkd": 0.572311, "idr": 0.000333, "inr": 0.067715, "jpy": 0.038789, "khr": 0.001108, "krw": 0.003884, "mmk": 0.003236, "npr": 0.042323, "nzd": 3.0851, "php": 0.088344, "pkr": 0.042403, "sar": 1.185474, "sgd": 3.1461, "thb": 0.126192, "twd": 0.144135, "usd": 4.446, "vnd": 0.000195, "xdr": null, "date": "2017-03-15", "rate_type": "buying"}, {"aed": 1.211152, "aud": 3.374, "bnd": 3.1489, "cad": 3.3056, "chf": 4.4125, "cny": 0.6436, "egp": 0.2449, "eur": 4.7303, "gbp": 5.4392, "hkd": 0.57267, "idr": 0.000333, "inr": 0.067758, "jpy": 0.038818, "khr": 0.001115, "krw": 0.00389, "mmk": 0.003238, "npr": 0.042349, "nzd": 3.0879, "php": 0.088403, "pkr": 0.042435, "sar": 1.186156, "sgd": 3.1488, "thb": 0.126286, "twd": 0.144287, "usd": 4.4485, "vnd": 0.000195, "xdr": 6.0, "date": "2017-03-15", "rate_type": "middle"}, {"aed": 1.211849, "aud": 3.3761, "bnd": 3.1518, "cad": 3.3081, "chf": 4.4157, "cny": 0.644, "egp": 0.2455, "eur": 4.7336, "gbp": 5.4431, "hkd": 0.573029, "idr": 0.000333, "inr": 0.067802, "jpy": 0.038846, "khr": 0.001122, "krw": 0.003895, "mmk": 0.003239, "npr": 0.042374, "nzd": 3.0908, "php": 0.088463, "pkr": 0.042467, "sar": 1.186838, "sgd": 3.1516, "thb": 0.126381, "twd": 0.144438, "usd": 4.451, "vnd": 0.000195, "xdr": null, "date": "2017-03-15", "rate_type": "selling"}, {"aed": 1.207601, "aud": 3.4086, "bnd": 3.1559, "cad": 3.3306, "chf": 4.436, "cny": 0.6431, "egp": 0.2437, "eur": 4.7501, "gbp": 5.4368, "hkd": 0.571377, "idr": 0.000332, "inr": 0.067746, "jpy": 0.039101, "khr": 0.001106, "krw": 0.003919, "mmk": 0.003243, "npr": 0.04234, "nzd": 3.1043, "php": 0.088395, "pkr": 0.042308, "sar": 1.182807, "sgd": 3.1568, "thb": 0.126526, "twd": 0.144693, "usd": 4.436, "vnd": 0.000195, "xdr": null, "date": "2017-03-16", "rate_type": "buying"}, {"aed": 1.208277, "aud": 3.4113, "bnd": 3.1585, "cad": 3.3327, "chf": 4.4382, "cny": 0.6434, "egp": 0.2445, "eur": 4.7529, "gbp": 5.4394, "hkd": 0.571642, "idr": 0.000332, "inr": 0.067782, "jpy": 0.03912, "khr": 0.001113, "krw": 0.003924, "mmk": 0.003244, "npr": 0.042363, "nzd": 3.1062, "php": 0.088449, "pkr": 0.042335, "sar": 1.183356, "sgd": 3.1586, "thb": 0.126619, "twd": 0.144832, "usd": 4.438, "vnd": 0.000195, "xdr": 5.9895, "date": "2017-03-16", "rate_type": "middle"}, {"aed": 1.208953, "aud": 3.4139, "bnd": 3.161, "cad": 3.3348, "chf": 4.4404, "cny": 0.6438, "egp": 0.2453, "eur": 4.7557, "gbp": 5.4421, "hkd": 0.571907, "idr": 0.000333, "inr": 0.067817, "jpy": 0.03914, "khr": 0.001119, "krw": 0.003929, "mmk": 0.003246, "npr": 0.042387, "nzd": 3.108, "php": 0.088503, "pkr": 0.042362, "sar": 1.183905, "sgd": 3.1604, "thb": 0.126712, "twd": 0.14497, "usd": 4.44, "vnd": 0.000195, "xdr": null, "date": "2017-03-16", "rate_type": "selling"}, {"aed": 1.209366, "aud": 3.411, "bnd": 3.1649, "cad": 3.3313, "chf": 4.4598, "cny": 0.6431, "egp": 0.2441, "eur": 4.7827, "gbp": 5.501, "hkd": 0.572047, "idr": 0.000333, "inr": 0.067737, "jpy": 0.039216, "khr": 0.001115, "krw": 0.003923, "mmk": 0.003247, "npr": 0.042337, "nzd": 3.105, "php": 0.088505, "pkr": 0.042365, "sar": 1.184091, "sgd": 3.1654, "thb": 0.127216, "twd": 0.145144, "usd": 4.442, "vnd": 0.000195, "xdr": null, "date": "2017-03-17", "rate_type": "buying"}, {"aed": 1.209927, "aud": 3.4134, "bnd": 3.1675, "cad": 3.3335, "chf": 4.4632, "cny": 0.6434, "egp": 0.2448, "eur": 4.7853, "gbp": 5.5043, "hkd": 0.572341, "idr": 0.000333, "inr": 0.067772, "jpy": 0.039235, "khr": 0.001122, "krw": 0.003925, "mmk": 0.003248, "npr": 0.042358, "nzd": 3.1072, "php": 0.088572, "pkr": 0.042392, "sar": 1.185051, "sgd": 3.1678, "thb": 0.127297, "twd": 0.145234, "usd": 4.444, "vnd": 0.000195, "xdr": 6.0264, "date": "2017-03-17", "rate_type": "middle"}, {"aed": 1.210488, "aud": 3.4159, "bnd": 3.1701, "cad": 3.3356, "chf": 4.4665, "cny": 0.6437, "egp": 0.2455, "eur": 4.7879, "gbp": 5.5077, "hkd": 0.572636, "idr": 0.000333, "inr": 0.067808, "jpy": 0.039255, "khr": 0.001128, "krw": 0.003927, "mmk": 0.00325, "npr": 0.042379, "nzd": 3.1095, "php": 0.088638, "pkr": 0.04242, "sar": 1.186011, "sgd": 3.1703, "thb": 0.127378, "twd": 0.145323, "usd": 4.446, "vnd": 0.000195, "xdr": null, "date": "2017-03-17", "rate_type": "selling"}, {"aed": 1.204062, "aud": 3.4168, "bnd": 3.1615, "cad": 3.3151, "chf": 4.4332, "cny": 0.6406, "egp": 0.241, "eur": 4.7605, "gbp": 5.4881, "hkd": 0.56949, "idr": 0.000332, "inr": 0.067661, "jpy": 0.039225, "khr": 0.00111, "krw": 0.003949, "mmk": 0.003226, "npr": 0.042289, "nzd": 3.112, "php": 0.088192, "pkr": 0.042184, "sar": 1.179372, "sgd": 3.1624, "thb": 0.127391, "twd": 0.145083, "usd": 4.423, "vnd": 0.000194, "xdr": null, "date": "2017-03-20", "rate_type": "buying"}, {"aed": 1.204906, "aud": 3.4189, "bnd": 3.1645, "cad": 3.3171, "chf": 4.4366, "cny": 0.641, "egp": 0.2418, "eur": 4.7638, "gbp": 5.4918, "hkd": 0.569848, "idr": 0.000332, "inr": 0.067704, "jpy": 0.039252, "khr": 0.001117, "krw": 0.003955, "mmk": 0.003228, "npr": 0.042315, "nzd": 3.1147, "php": 0.088268, "pkr": 0.042216, "sar": 1.180055, "sgd": 3.1645, "thb": 0.127503, "twd": 0.145237, "usd": 4.4255, "vnd": 0.000194, "xdr": 6.0046, "date": "2017-03-20", "rate_type": "middle"}, {"aed": 1.205751, "aud": 3.4211, "bnd": 3.1674, "cad": 3.3191, "chf": 4.44, "cny": 0.6414, "egp": 0.2426, "eur": 4.7672, "gbp": 5.4956, "hkd": 0.570207, "idr": 0.000333, "inr": 0.067748, "jpy": 0.03928, "khr": 0.001124, "krw": 0.003961, "mmk": 0.00323, "npr": 0.042341, "nzd": 3.1173, "php": 0.088344, "pkr": 0.042248, "sar": 1.180737, "sgd": 3.1665, "thb": 0.127615, "twd": 0.14539, "usd": 4.428, "vnd": 0.000194, "xdr": null, "date": "2017-03-20", "rate_type": "selling"}, {"aed": 1.205151, "aud": 3.4154, "bnd": 3.1635, "cad": 3.3188, "chf": 4.4457, "cny": 0.6421, "egp": 0.2432, "eur": 4.7785, "gbp": 5.4833, "hkd": 0.570034, "idr": 0.000332, "inr": 0.067805, "jpy": 0.039264, "khr": 0.001111, "krw": 0.003947, "mmk": 0.003231, "npr": 0.04238, "nzd": 3.1188, "php": 0.08824, "pkr": 0.042174, "sar": 1.180439, "sgd": 3.1637, "thb": 0.127565, "twd": 0.145381, "usd": 4.427, "vnd": 0.000194, "xdr": null, "date": "2017-03-21", "rate_type": "buying"}, {"aed": 1.205723, "aud": 3.4168, "bnd": 3.1657, "cad": 3.3202, "chf": 4.4481, "cny": 0.6424, "egp": 0.2439, "eur": 4.781, "gbp": 5.486, "hkd": 0.570279, "idr": 0.000332, "inr": 0.067833, "jpy": 0.039281, "khr": 0.001118, "krw": 0.003952, "mmk": 0.003232, "npr": 0.042396, "nzd": 3.1205, "php": 0.08828, "pkr": 0.042243, "sar": 1.180855, "sgd": 3.1658, "thb": 0.127632, "twd": 0.145502, "usd": 4.4285, "vnd": 0.000194, "xdr": 6.0125, "date": "2017-03-21", "rate_type": "middle"}, {"aed": 1.206296, "aud": 3.4182, "bnd": 3.1679, "cad": 3.3216, "chf": 4.4505, "cny": 0.6428, "egp": 0.2446, "eur": 4.7835, "gbp": 5.4888, "hkd": 0.570523, "idr": 0.000333, "inr": 0.067862, "jpy": 0.039297, "khr": 0.001124, "krw": 0.003957, "mmk": 0.003234, "npr": 0.042413, "nzd": 3.1223, "php": 0.088319, "pkr": 0.042311, "sar": 1.18127, "sgd": 3.1679, "thb": 0.127699, "twd": 0.145623, "usd": 4.43, "vnd": 0.000194, "xdr": null, "date": "2017-03-21", "rate_type": "selling"}, {"aed": 1.204399, "aud": 3.3799, "bnd": 3.1573, "cad": 3.3015, "chf": 4.4538, "cny": 0.6422, "egp": 0.2431, "eur": 4.7722, "gbp": 5.5145, "hkd": 0.569545, "idr": 0.000332, "inr": 0.067576, "jpy": 0.039756, "khr": 0.001109, "krw": 0.003932, "mmk": 0.003229, "npr": 0.042234, "nzd": 3.107, "php": 0.087882, "pkr": 0.042194, "sar": 1.179639, "sgd": 3.1577, "thb": 0.127493, "twd": 0.144878, "usd": 4.424, "vnd": 0.000194, "xdr": null, "date": "2017-03-22", "rate_type": "buying"}, {"aed": 1.204939, "aud": 3.382, "bnd": 3.1595, "cad": 3.3031, "chf": 4.4562, "cny": 0.6426, "egp": 0.2438, "eur": 4.774, "gbp": 5.5166, "hkd": 0.569775, "idr": 0.000332, "inr": 0.067604, "jpy": 0.039771, "khr": 0.001116, "krw": 0.003937, "mmk": 0.00323, "npr": 0.042252, "nzd": 3.1089, "php": 0.08793, "pkr": 0.042216, "sar": 1.180055, "sgd": 3.1594, "thb": 0.127573, "twd": 0.144951, "usd": 4.4255, "vnd": 0.000194, "xdr": 6.025, "date": "2017-03-22", "rate_type": "middle"}, {"aed": 1.205479, "aud": 3.384, "bnd": 3.1617, "cad": 3.3047, "chf": 4.4587, "cny": 0.6429, "egp": 0.2446, "eur": 4.7758, "gbp": 5.5187, "hkd": 0.570005, "idr": 0.000332, "inr": 0.067632, "jpy": 0.039786, "khr": 0.001123, "krw": 0.003941, "mmk": 0.003231, "npr": 0.042271, "nzd": 3.1109, "php": 0.087977, "pkr": 0.042238, "sar": 1.18047, "sgd": 3.161, "thb": 0.127653, "twd": 0.145024, "usd": 4.427, "vnd": 0.000194, "xdr": null, "date": "2017-03-22", "rate_type": "selling"}, {"aed": 1.204639, "aud": 3.3789, "bnd": 3.1587, "cad": 3.3151, "chf": 4.4517, "cny": 0.6424, "egp": 0.2411, "eur": 4.7671, "gbp": 5.5197, "hkd": 0.569711, "idr": 0.000332, "inr": 0.067562, "jpy": 0.03984, "khr": 0.001096, "krw": 0.003937, "mmk": 0.003235, "npr": 0.042227, "nzd": 3.117, "php": 0.08773, "pkr": 0.042187, "sar": 1.179906, "sgd": 3.1598, "thb": 0.127588, "twd": 0.144982, "usd": 4.425, "vnd": 0.000194, "xdr": null, "date": "2017-03-23", "rate_type": "buying"}, {"aed": 1.205211, "aud": 3.3812, "bnd": 3.1609, "cad": 3.3167, "chf": 4.4541, "cny": 0.6427, "egp": 0.2419, "eur": 4.7693, "gbp": 5.5223, "hkd": 0.569907, "idr": 0.000332, "inr": 0.06759, "jpy": 0.03986, "khr": 0.001102, "krw": 0.003942, "mmk": 0.003236, "npr": 0.042244, "nzd": 3.1191, "php": 0.087786, "pkr": 0.042258, "sar": 1.180321, "sgd": 3.161, "thb": 0.127655, "twd": 0.145067, "usd": 4.4265, "vnd": 0.000194, "xdr": 6.0278, "date": "2017-03-23", "rate_type": "middle"}, {"aed": 1.205784, "aud": 3.3834, "bnd": 3.1631, "cad": 3.3183, "chf": 4.4565, "cny": 0.643, "egp": 0.2426, "eur": 4.7716, "gbp": 5.5248, "hkd": 0.570104, "idr": 0.000332, "inr": 0.067619, "jpy": 0.039881, "khr": 0.001109, "krw": 0.003947, "mmk": 0.003237, "npr": 0.04226, "nzd": 3.1213, "php": 0.087841, "pkr": 0.042329, "sar": 1.180737, "sgd": 3.1622, "thb": 0.127722, "twd": 0.145152, "usd": 4.428, "vnd": 0.000194, "xdr": null, "date": "2017-03-23", "rate_type": "selling"}, {"aed": 1.204062, "aud": 3.3708, "bnd": 3.1577, "cad": 3.3104, "chf": 4.4564, "cny": 0.6421, "egp": 0.2434, "eur": 4.776, "gbp": 5.5239, "hkd": 0.569409, "idr": 0.000332, "inr": 0.067578, "jpy": 0.039772, "khr": 0.001104, "krw": 0.003941, "mmk": 0.003235, "npr": 0.042236, "nzd": 3.0988, "php": 0.088013, "pkr": 0.042172, "sar": 1.179372, "sgd": 3.1575, "thb": 0.127537, "twd": 0.145135, "usd": 4.423, "vnd": 0.000194, "xdr": null, "date": "2017-03-24", "rate_type": "buying"}, {"aed": 1.204906, "aud": 3.3729, "bnd": 3.1606, "cad": 3.313, "chf": 4.4594, "cny": 0.6425, "egp": 0.2442, "eur": 4.7793, "gbp": 5.5274, "hkd": 0.569775, "idr": 0.000332, "inr": 0.067622, "jpy": 0.039799, "khr": 0.001111, "krw": 0.003943, "mmk": 0.003237, "npr": 0.042264, "nzd": 3.1014, "php": 0.088077, "pkr": 0.042242, "sar": 1.180055, "sgd": 3.1606, "thb": 0.127646, "twd": 0.145289, "usd": 4.4255, "vnd": 0.000194, "xdr": 6.0285, "date": "2017-03-24", "rate_type": "middle"}, {"aed": 1.205751, "aud": 3.375, "bnd": 3.1635, "cad": 3.3156, "chf": 4.4624, "cny": 0.643, "egp": 0.245, "eur": 4.7827, "gbp": 5.531, "hkd": 0.570141, "idr": 0.000332, "inr": 0.067665, "jpy": 0.039827, "khr": 0.001118, "krw": 0.003946, "mmk": 0.003239, "npr": 0.042292, "nzd": 3.104, "php": 0.08814, "pkr": 0.042312, "sar": 1.180737, "sgd": 3.1638, "thb": 0.127755, "twd": 0.145443, "usd": 4.428, "vnd": 0.000194, "xdr": null, "date": "2017-03-24", "rate_type": "selling"}, {"aed": 1.199499, "aud": 3.3609, "bnd": 3.1609, "cad": 3.3038, "chf": 4.4708, "cny": 0.6408, "egp": 0.2421, "eur": 4.7845, "gbp": 5.537, "hkd": 0.56717, "idr": 0.000331, "inr": 0.067704, "jpy": 0.039938, "khr": 0.001091, "krw": 0.003959, "mmk": 0.003223, "npr": 0.042317, "nzd": 3.1062, "php": 0.087948, "pkr": 0.042022, "sar": 1.174871, "sgd": 3.1616, "thb": 0.127977, "twd": 0.145812, "usd": 4.406, "vnd": 0.000193, "xdr": null, "date": "2017-03-27", "rate_type": "buying"}, {"aed": 1.200207, "aud": 3.3631, "bnd": 3.1635, "cad": 3.3058, "chf": 4.4735, "cny": 0.6411, "egp": 0.2429, "eur": 4.7871, "gbp": 5.5402, "hkd": 0.567438, "idr": 0.000331, "inr": 0.06774, "jpy": 0.039962, "khr": 0.001098, "krw": 0.003964, "mmk": 0.003225, "npr": 0.042338, "nzd": 3.1085, "php": 0.088014, "pkr": 0.042051, "sar": 1.17542, "sgd": 3.1635, "thb": 0.128091, "twd": 0.145951, "usd": 4.408, "vnd": 0.000194, "xdr": 6.0086, "date": "2017-03-27", "rate_type": "middle"}, {"aed": 1.200915, "aud": 3.3653, "bnd": 3.1661, "cad": 3.3078, "chf": 4.4762, "cny": 0.6414, "egp": 0.2436, "eur": 4.7897, "gbp": 5.5434, "hkd": 0.567706, "idr": 0.000331, "inr": 0.067776, "jpy": 0.039985, "khr": 0.001104, "krw": 0.00397, "mmk": 0.003226, "npr": 0.042359, "nzd": 3.1108, "php": 0.08808, "pkr": 0.04208, "sar": 1.175969, "sgd": 3.1654, "thb": 0.128205, "twd": 0.146089, "usd": 4.41, "vnd": 0.000194, "xdr": null, "date": "2017-03-27", "rate_type": "selling"}, {"aed": 1.202015, "aud": 3.3576, "bnd": 3.1653, "cad": 3.2938, "chf": 4.4777, "cny": 0.6412, "egp": 0.2426, "eur": 4.7938, "gbp": 5.558, "hkd": 0.568321, "idr": 0.000332, "inr": 0.067902, "jpy": 0.039883, "khr": 0.001106, "krw": 0.003962, "mmk": 0.003234, "npr": 0.042104, "nzd": 3.0993, "php": 0.088036, "pkr": 0.042108, "sar": 1.177271, "sgd": 3.1658, "thb": 0.128276, "twd": 0.146013, "usd": 4.415, "vnd": 0.000194, "xdr": null, "date": "2017-03-28", "rate_type": "buying"}, {"aed": 1.202576, "aud": 3.3593, "bnd": 3.1679, "cad": 3.2959, "chf": 4.4806, "cny": 0.6416, "egp": 0.2428, "eur": 4.7964, "gbp": 5.5612, "hkd": 0.568629, "idr": 0.000332, "inr": 0.067959, "jpy": 0.039906, "khr": 0.001113, "krw": 0.003968, "mmk": 0.003236, "npr": 0.042127, "nzd": 3.1018, "php": 0.088093, "pkr": 0.042137, "sar": 1.17782, "sgd": 3.1677, "thb": 0.128362, "twd": 0.146152, "usd": 4.417, "vnd": 0.000194, "xdr": 6.0385, "date": "2017-03-28", "rate_type": "middle"}, {"aed": 1.203136, "aud": 3.3611, "bnd": 3.1705, "cad": 3.298, "chf": 4.4836, "cny": 0.642, "egp": 0.2429, "eur": 4.799, "gbp": 5.5644, "hkd": 0.568938, "idr": 0.000332, "inr": 0.068016, "jpy": 0.03993, "khr": 0.001119, "krw": 0.003973, "mmk": 0.003237, "npr": 0.04215, "nzd": 3.1043, "php": 0.088151, "pkr": 0.042166, "sar": 1.178369, "sgd": 3.1696, "thb": 0.128448, "twd": 0.146291, "usd": 4.419, "vnd": 0.000194, "xdr": null, "date": "2017-03-28", "rate_type": "selling"}, {"aed": 1.202428, "aud": 3.383, "bnd": 3.1652, "cad": 3.3061, "chf": 4.4472, "cny": 0.6411, "egp": 0.2424, "eur": 4.7651, "gbp": 5.4965, "hkd": 0.568498, "idr": 0.000332, "inr": 0.06804, "jpy": 0.039804, "khr": 0.001106, "krw": 0.003962, "mmk": 0.003236, "npr": 0.042524, "nzd": 3.1016, "php": 0.088065, "pkr": 0.042123, "sar": 1.177804, "sgd": 3.1652, "thb": 0.128126, "twd": 0.146123, "usd": 4.417, "vnd": 0.000194, "xdr": null, "date": "2017-03-29", "rate_type": "buying"}, {"aed": 1.203, "aud": 3.3852, "bnd": 3.1674, "cad": 3.3075, "chf": 4.4494, "cny": 0.6414, "egp": 0.2432, "eur": 4.7669, "gbp": 5.499, "hkd": 0.568746, "idr": 0.000332, "inr": 0.068069, "jpy": 0.039819, "khr": 0.001113, "krw": 0.003967, "mmk": 0.003237, "npr": 0.042543, "nzd": 3.1036, "php": 0.088105, "pkr": 0.042147, "sar": 1.17822, "sgd": 3.1669, "thb": 0.128193, "twd": 0.146211, "usd": 4.4185, "vnd": 0.000194, "xdr": 6.0352, "date": "2017-03-29", "rate_type": "middle"}, {"aed": 1.203573, "aud": 3.3875, "bnd": 3.1696, "cad": 3.3089, "chf": 4.4516, "cny": 0.6416, "egp": 0.2439, "eur": 4.7687, "gbp": 5.5016, "hkd": 0.568994, "idr": 0.000332, "inr": 0.068097, "jpy": 0.039834, "khr": 0.00112, "krw": 0.003971, "mmk": 0.003238, "npr": 0.042561, "nzd": 3.1055, "php": 0.088144, "pkr": 0.042172, "sar": 1.178635, "sgd": 3.1687, "thb": 0.128261, "twd": 0.146299, "usd": 4.42, "vnd": 0.000194, "xdr": null, "date": "2017-03-29", "rate_type": "selling"}, {"aed": 1.2027, "aud": 3.3833, "bnd": 3.1659, "cad": 3.3111, "chf": 4.4317, "cny": 0.641, "egp": 0.2425, "eur": 4.7418, "gbp": 5.4823, "hkd": 0.568473, "idr": 0.000332, "inr": 0.068043, "jpy": 0.03978, "khr": 0.001107, "krw": 0.003953, "mmk": 0.003248, "npr": 0.042526, "nzd": 3.0979, "php": 0.088064, "pkr": 0.042116, "sar": 1.178071, "sgd": 3.1659, "thb": 0.128192, "twd": 0.145722, "usd": 4.418, "vnd": 0.000194, "xdr": null, "date": "2017-03-30", "rate_type": "buying"}, {"aed": 1.203376, "aud": 3.3851, "bnd": 3.1685, "cad": 3.3131, "chf": 4.4349, "cny": 0.6414, "egp": 0.2433, "eur": 4.7442, "gbp": 5.4852, "hkd": 0.568763, "idr": 0.000332, "inr": 0.068079, "jpy": 0.039802, "khr": 0.001114, "krw": 0.003958, "mmk": 0.00325, "npr": 0.042549, "nzd": 3.1004, "php": 0.088109, "pkr": 0.042176, "sar": 1.17862, "sgd": 3.1683, "thb": 0.128274, "twd": 0.145863, "usd": 4.42, "vnd": 0.000194, "xdr": 6.0195, "date": "2017-03-30", "rate_type": "middle"}, {"aed": 1.204052, "aud": 3.3868, "bnd": 3.171, "cad": 3.3151, "chf": 4.438, "cny": 0.6418, "egp": 0.244, "eur": 4.7466, "gbp": 5.4881, "hkd": 0.569053, "idr": 0.000332, "inr": 0.068115, "jpy": 0.039823, "khr": 0.001121, "krw": 0.003963, "mmk": 0.003251, "npr": 0.042572, "nzd": 3.1029, "php": 0.088154, "pkr": 0.042235, "sar": 1.179169, "sgd": 3.1708, "thb": 0.128356, "twd": 0.146003, "usd": 4.422, "vnd": 0.000194, "xdr": null, "date": "2017-03-30", "rate_type": "selling"}, {"aed": 1.203517, "aud": 3.3799, "bnd": 3.1617, "cad": 3.3114, "chf": 4.4197, "cny": 0.6416, "egp": 0.2418, "eur": 4.7269, "gbp": 5.5015, "hkd": 0.568947, "idr": 0.000332, "inr": 0.068162, "jpy": 0.039519, "khr": 0.001104, "krw": 0.003949, "mmk": 0.003251, "npr": 0.0426, "nzd": 3.0881, "php": 0.088043, "pkr": 0.042165, "sar": 1.17887, "sgd": 3.1619, "thb": 0.128465, "twd": 0.145562, "usd": 4.421, "vnd": 0.000194, "xdr": null, "date": "2017-03-31", "rate_type": "buying"}, {"aed": 1.204226, "aud": 3.382, "bnd": 3.1643, "cad": 3.3135, "chf": 4.423, "cny": 0.6419, "egp": 0.2425, "eur": 4.7295, "gbp": 5.5053, "hkd": 0.569215, "idr": 0.000332, "inr": 0.068198, "jpy": 0.039539, "khr": 0.00111, "krw": 0.003955, "mmk": 0.003252, "npr": 0.042623, "nzd": 3.0904, "php": 0.088097, "pkr": 0.042192, "sar": 1.179419, "sgd": 3.1643, "thb": 0.128548, "twd": 0.145652, "usd": 4.423, "vnd": 0.000194, "xdr": 6.0149, "date": "2017-03-31", "rate_type": "middle"}, {"aed": 1.204934, "aud": 3.3842, "bnd": 3.1668, "cad": 3.3156, "chf": 4.4263, "cny": 0.6422, "egp": 0.2431, "eur": 4.7321, "gbp": 5.5091, "hkd": 0.569483, "idr": 0.000332, "inr": 0.068234, "jpy": 0.039558, "khr": 0.001117, "krw": 0.00396, "mmk": 0.003254, "npr": 0.042646, "nzd": 3.0926, "php": 0.088151, "pkr": 0.042219, "sar": 1.179969, "sgd": 3.1666, "thb": 0.12863, "twd": 0.145741, "usd": 4.425, "vnd": 0.000195, "xdr": null, "date": "2017-03-31", "rate_type": "selling"}, {"aed": 1.204878, "aud": 3.3615, "bnd": 3.166, "cad": 3.3173, "chf": 4.418, "cny": 0.6423, "egp": 0.2435, "eur": 4.723, "gbp": 5.5338, "hkd": 0.569473, "idr": 0.000332, "inr": 0.068166, "jpy": 0.039731, "khr": 0.001104, "krw": 0.003955, "mmk": 0.003271, "npr": 0.042603, "nzd": 3.0938, "php": 0.088238, "pkr": 0.042209, "sar": 1.180015, "sgd": 3.1666, "thb": 0.128873, "twd": 0.145511, "usd": 4.426, "vnd": 0.000195, "xdr": null, "date": "2017-04-03", "rate_type": "buying"}, {"aed": 1.205451, "aud": 3.3629, "bnd": 3.1682, "cad": 3.3191, "chf": 4.4202, "cny": 0.6429, "egp": 0.2437, "eur": 4.725, "gbp": 5.5368, "hkd": 0.569677, "idr": 0.000332, "inr": 0.068193, "jpy": 0.039753, "khr": 0.001111, "krw": 0.00396, "mmk": 0.003272, "npr": 0.042619, "nzd": 3.0959, "php": 0.088277, "pkr": 0.042233, "sar": 1.180541, "sgd": 3.1679, "thb": 0.128941, "twd": 0.145632, "usd": 4.4275, "vnd": 0.000195, "xdr": 6.0075, "date": "2017-04-03", "rate_type": "middle"}, {"aed": 1.206023, "aud": 3.3643, "bnd": 3.1704, "cad": 3.3208, "chf": 4.4224, "cny": 0.6435, "egp": 0.2439, "eur": 4.7271, "gbp": 5.5398, "hkd": 0.569881, "idr": 0.000333, "inr": 0.06822, "jpy": 0.039775, "khr": 0.001118, "krw": 0.003964, "mmk": 0.003273, "npr": 0.042636, "nzd": 3.0981, "php": 0.088317, "pkr": 0.042257, "sar": 1.181067, "sgd": 3.1692, "thb": 0.129009, "twd": 0.145753, "usd": 4.429, "vnd": 0.000195, "xdr": null, "date": "2017-04-03", "rate_type": "selling"}, {"aed": 1.205695, "aud": 3.3492, "bnd": 3.1642, "cad": 3.2947, "chf": 4.4193, "cny": 0.6427, "egp": 0.2434, "eur": 4.7209, "gbp": 5.5075, "hkd": 0.569976, "idr": 0.000332, "inr": 0.068128, "jpy": 0.040067, "khr": 0.001106, "krw": 0.003937, "mmk": 0.003276, "npr": 0.042521, "nzd": 3.0906, "php": 0.088248, "pkr": 0.042213, "sar": 1.180846, "sgd": 3.164, "thb": 0.128563, "twd": 0.145294, "usd": 4.429, "vnd": 0.000195, "xdr": null, "date": "2017-04-04", "rate_type": "buying"}, {"aed": 1.206268, "aud": 3.3508, "bnd": 3.1665, "cad": 3.2963, "chf": 4.421, "cny": 0.6433, "egp": 0.244, "eur": 4.7234, "gbp": 5.5102, "hkd": 0.57018, "idr": 0.000332, "inr": 0.068177, "jpy": 0.04009, "khr": 0.001112, "krw": 0.003942, "mmk": 0.003277, "npr": 0.04254, "nzd": 3.0927, "php": 0.088292, "pkr": 0.042272, "sar": 1.181356, "sgd": 3.1665, "thb": 0.128644, "twd": 0.145415, "usd": 4.4305, "vnd": 0.000195, "xdr": 6.0113, "date": "2017-04-04", "rate_type": "middle"}, {"aed": 1.20684, "aud": 3.3524, "bnd": 3.1687, "cad": 3.2979, "chf": 4.4227, "cny": 0.6439, "egp": 0.2447, "eur": 4.7258, "gbp": 5.513, "hkd": 0.570384, "idr": 0.000333, "inr": 0.068227, "jpy": 0.040112, "khr": 0.001119, "krw": 0.003947, "mmk": 0.003278, "npr": 0.042558, "nzd": 3.0949, "php": 0.088336, "pkr": 0.04233, "sar": 1.181867, "sgd": 3.1689, "thb": 0.128725, "twd": 0.145536, "usd": 4.432, "vnd": 0.000195, "xdr": null, "date": "2017-04-04", "rate_type": "selling"}, {"aed": 1.205559, "aud": 3.3528, "bnd": 3.1621, "cad": 3.3053, "chf": 4.417, "cny": 0.6421, "egp": 0.2453, "eur": 4.7261, "gbp": 5.5206, "hkd": 0.569956, "idr": 0.000332, "inr": 0.068162, "jpy": 0.039968, "khr": 0.001094, "krw": 0.003927, "mmk": 0.003266, "npr": 0.042602, "nzd": 3.0876, "php": 0.088252, "pkr": 0.042196, "sar": 1.180713, "sgd": 3.1623, "thb": 0.128147, "twd": 0.145492, "usd": 4.4285, "vnd": 0.000195, "xdr": null, "date": "2017-04-05", "rate_type": "buying"}, {"aed": 1.206131, "aud": 3.3542, "bnd": 3.1643, "cad": 3.3071, "chf": 4.4194, "cny": 0.6424, "egp": 0.2461, "eur": 4.7284, "gbp": 5.5233, "hkd": 0.570186, "idr": 0.000333, "inr": 0.068191, "jpy": 0.039984, "khr": 0.001101, "krw": 0.003932, "mmk": 0.003267, "npr": 0.042619, "nzd": 3.0897, "php": 0.088292, "pkr": 0.042271, "sar": 1.181223, "sgd": 3.1644, "thb": 0.128237, "twd": 0.145614, "usd": 4.43, "vnd": 0.000195, "xdr": 6.0101, "date": "2017-04-05", "rate_type": "middle"}, {"aed": 1.206704, "aud": 3.3555, "bnd": 3.1665, "cad": 3.3088, "chf": 4.4218, "cny": 0.6427, "egp": 0.2469, "eur": 4.7306, "gbp": 5.5261, "hkd": 0.570415, "idr": 0.000333, "inr": 0.068219, "jpy": 0.039999, "khr": 0.001107, "krw": 0.003937, "mmk": 0.003268, "npr": 0.042635, "nzd": 3.0919, "php": 0.088331, "pkr": 0.042346, "sar": 1.181733, "sgd": 3.1665, "thb": 0.128327, "twd": 0.145735, "usd": 4.4315, "vnd": 0.000195, "xdr": null, "date": "2017-04-05", "rate_type": "selling"}, {"aed": 1.207192, "aud": 3.3472, "bnd": 3.1603, "cad": 3.2975, "chf": 4.4094, "cny": 0.6427, "egp": 0.245, "eur": 4.7263, "gbp": 5.5267, "hkd": 0.570684, "idr": 0.000332, "inr": 0.068255, "jpy": 0.040051, "khr": 0.001107, "krw": 0.003918, "mmk": 0.003268, "npr": 0.04266, "nzd": 3.0904, "php": 0.088381, "pkr": 0.042294, "sar": 1.182407, "sgd": 3.1614, "thb": 0.12838, "twd": 0.145298, "usd": 4.4345, "vnd": 0.000195, "xdr": null, "date": "2017-04-06", "rate_type": "buying"}, {"aed": 1.207732, "aud": 3.3487, "bnd": 3.1625, "cad": 3.2989, "chf": 4.4117, "cny": 0.643, "egp": 0.2458, "eur": 4.7283, "gbp": 5.529, "hkd": 0.570914, "idr": 0.000333, "inr": 0.068283, "jpy": 0.040069, "khr": 0.001114, "krw": 0.003921, "mmk": 0.003269, "npr": 0.042676, "nzd": 3.0923, "php": 0.088437, "pkr": 0.042369, "sar": 1.182823, "sgd": 3.1627, "thb": 0.128448, "twd": 0.145421, "usd": 4.436, "vnd": 0.000196, "xdr": 6.022, "date": "2017-04-06", "rate_type": "middle"}, {"aed": 1.208272, "aud": 3.3503, "bnd": 3.1647, "cad": 3.3002, "chf": 4.4141, "cny": 0.6432, "egp": 0.2465, "eur": 4.7304, "gbp": 5.5313, "hkd": 0.571144, "idr": 0.000333, "inr": 0.068311, "jpy": 0.040086, "khr": 0.00112, "krw": 0.003924, "mmk": 0.00327, "npr": 0.042693, "nzd": 3.0943, "php": 0.088493, "pkr": 0.042444, "sar": 1.183239, "sgd": 3.164, "thb": 0.128515, "twd": 0.145544, "usd": 4.4375, "vnd": 0.000196, "xdr": null, "date": "2017-04-06", "rate_type": "selling"}, {"aed": 1.206882, "aud": 3.3376, "bnd": 3.1603, "cad": 3.3104, "chf": 4.4052, "cny": 0.6423, "egp": 0.2449, "eur": 4.7127, "gbp": 5.5115, "hkd": 0.570513, "idr": 0.000333, "inr": 0.06891, "jpy": 0.04006, "khr": 0.001102, "krw": 0.003908, "mmk": 0.003269, "npr": 0.043068, "nzd": 3.0898, "php": 0.088888, "pkr": 0.042251, "sar": 1.182007, "sgd": 3.1612, "thb": 0.128021, "twd": 0.144794, "usd": 4.433, "vnd": 0.000196, "xdr": null, "date": "2017-04-07", "rate_type": "buying"}, {"aed": 1.20758, "aud": 3.3408, "bnd": 3.1632, "cad": 3.3128, "chf": 4.4086, "cny": 0.6428, "egp": 0.2457, "eur": 4.7158, "gbp": 5.5153, "hkd": 0.570838, "idr": 0.000333, "inr": 0.068955, "jpy": 0.040088, "khr": 0.001109, "krw": 0.003913, "mmk": 0.003271, "npr": 0.043097, "nzd": 3.0924, "php": 0.088964, "pkr": 0.04232, "sar": 1.18269, "sgd": 3.1634, "thb": 0.128118, "twd": 0.144946, "usd": 4.4355, "vnd": 0.000196, "xdr": 6.0187, "date": "2017-04-07", "rate_type": "middle"}, {"aed": 1.208277, "aud": 3.344, "bnd": 3.1662, "cad": 3.3152, "chf": 4.412, "cny": 0.6433, "egp": 0.2466, "eur": 4.7189, "gbp": 5.5191, "hkd": 0.571164, "idr": 0.000333, "inr": 0.068999, "jpy": 0.040116, "khr": 0.001116, "krw": 0.003919, "mmk": 0.003273, "npr": 0.043125, "nzd": 3.0951, "php": 0.089041, "pkr": 0.042388, "sar": 1.183372, "sgd": 3.1655, "thb": 0.128214, "twd": 0.145099, "usd": 4.438, "vnd": 0.000196, "xdr": null, "date": "2017-04-07", "rate_type": "selling"}, {"aed": 1.20746, "aud": 3.3192, "bnd": 3.1534, "cad": 3.3085, "chf": 4.3933, "cny": 0.6423, "egp": 0.245, "eur": 4.6949, "gbp": 5.4994, "hkd": 0.570697, "idr": 0.000334, "inr": 0.068781, "jpy": 0.039844, "khr": 0.001102, "krw": 0.003882, "mmk": 0.003271, "npr": 0.042987, "nzd": 3.0792, "php": 0.089343, "pkr": 0.042294, "sar": 1.182477, "sgd": 3.1541, "thb": 0.128024, "twd": 0.145006, "usd": 4.435, "vnd": 0.000196, "xdr": null, "date": "2017-04-10", "rate_type": "buying"}, {"aed": 1.207885, "aud": 3.3207, "bnd": 3.1556, "cad": 3.3102, "chf": 4.3956, "cny": 0.6426, "egp": 0.2453, "eur": 4.6967, "gbp": 5.5015, "hkd": 0.570908, "idr": 0.000334, "inr": 0.06881, "jpy": 0.039859, "khr": 0.001108, "krw": 0.003887, "mmk": 0.003272, "npr": 0.043006, "nzd": 3.0811, "php": 0.089392, "pkr": 0.042319, "sar": 1.182956, "sgd": 3.1557, "thb": 0.128091, "twd": 0.145067, "usd": 4.4365, "vnd": 0.000196, "xdr": 6.0136, "date": "2017-04-10", "rate_type": "middle"}, {"aed": 1.20831, "aud": 3.3223, "bnd": 3.1578, "cad": 3.3119, "chf": 4.398, "cny": 0.6429, "egp": 0.2456, "eur": 4.6985, "gbp": 5.5036, "hkd": 0.57112, "idr": 0.000334, "inr": 0.068838, "jpy": 0.039874, "khr": 0.001115, "krw": 0.003892, "mmk": 0.003273, "npr": 0.043025, "nzd": 3.0831, "php": 0.08944, "pkr": 0.042343, "sar": 1.183435, "sgd": 3.1574, "thb": 0.128158, "twd": 0.145128, "usd": 4.438, "vnd": 0.000196, "xdr": null, "date": "2017-04-10", "rate_type": "selling"}, {"aed": 1.206239, "aud": 3.3264, "bnd": 3.1531, "cad": 3.3253, "chf": 4.3976, "cny": 0.642, "egp": 0.2443, "eur": 4.696, "gbp": 5.5033, "hkd": 0.57016, "idr": 0.000334, "inr": 0.068751, "jpy": 0.040038, "khr": 0.001095, "krw": 0.003864, "mmk": 0.003263, "npr": 0.042969, "nzd": 3.0782, "php": 0.08936, "pkr": 0.04224, "sar": 1.181379, "sgd": 3.154, "thb": 0.12813, "twd": 0.144544, "usd": 4.431, "vnd": 0.000196, "xdr": null, "date": "2017-04-11", "rate_type": "buying"}, {"aed": 1.206763, "aud": 3.3277, "bnd": 3.1553, "cad": 3.327, "chf": 4.3999, "cny": 0.6422, "egp": 0.2447, "eur": 4.6982, "gbp": 5.5061, "hkd": 0.570364, "idr": 0.000334, "inr": 0.068778, "jpy": 0.040057, "khr": 0.001102, "krw": 0.003869, "mmk": 0.003264, "npr": 0.042986, "nzd": 3.0804, "php": 0.0894, "pkr": 0.042295, "sar": 1.18189, "sgd": 3.1553, "thb": 0.128198, "twd": 0.144664, "usd": 4.4325, "vnd": 0.000196, "xdr": 5.995, "date": "2017-04-11", "rate_type": "middle"}, {"aed": 1.207286, "aud": 3.329, "bnd": 3.1574, "cad": 3.3286, "chf": 4.4023, "cny": 0.6425, "egp": 0.2451, "eur": 4.7005, "gbp": 5.5088, "hkd": 0.570568, "idr": 0.000334, "inr": 0.068806, "jpy": 0.040076, "khr": 0.001108, "krw": 0.003874, "mmk": 0.003265, "npr": 0.043003, "nzd": 3.0825, "php": 0.08944, "pkr": 0.04235, "sar": 1.1824, "sgd": 3.1565, "thb": 0.128265, "twd": 0.144784, "usd": 4.434, "vnd": 0.000196, "xdr": null, "date": "2017-04-11", "rate_type": "selling"}, {"aed": 1.205423, "aud": 3.3192, "bnd": 3.1588, "cad": 3.3228, "chf": 4.3981, "cny": 0.6424, "egp": 0.2436, "eur": 4.7012, "gbp": 5.5354, "hkd": 0.569738, "idr": 0.000334, "inr": 0.06851, "jpy": 0.040354, "khr": 0.0011, "krw": 0.003883, "mmk": 0.003265, "npr": 0.04282, "nzd": 3.0717, "php": 0.089464, "pkr": 0.042228, "sar": 1.180674, "sgd": 3.1597, "thb": 0.128314, "twd": 0.144995, "usd": 4.428, "vnd": 0.000195, "xdr": null, "date": "2017-04-12", "rate_type": "buying"}, {"aed": 1.206099, "aud": 3.3212, "bnd": 3.1614, "cad": 3.3248, "chf": 4.4012, "cny": 0.6427, "egp": 0.244, "eur": 4.704, "gbp": 5.5386, "hkd": 0.570032, "idr": 0.000334, "inr": 0.068547, "jpy": 0.040381, "khr": 0.001106, "krw": 0.003888, "mmk": 0.003267, "npr": 0.042841, "nzd": 3.0735, "php": 0.089522, "pkr": 0.042257, "sar": 1.181239, "sgd": 3.1614, "thb": 0.128397, "twd": 0.145132, "usd": 4.43, "vnd": 0.000195, "xdr": 6.001, "date": "2017-04-12", "rate_type": "middle"}, {"aed": 1.206774, "aud": 3.3231, "bnd": 3.1639, "cad": 3.3268, "chf": 4.4043, "cny": 0.6431, "egp": 0.2445, "eur": 4.7068, "gbp": 5.5418, "hkd": 0.570326, "idr": 0.000334, "inr": 0.068583, "jpy": 0.040408, "khr": 0.001113, "krw": 0.003893, "mmk": 0.003268, "npr": 0.042863, "nzd": 3.0754, "php": 0.089581, "pkr": 0.042286, "sar": 1.181804, "sgd": 3.163, "thb": 0.128479, "twd": 0.145269, "usd": 4.432, "vnd": 0.000196, "xdr": null, "date": "2017-04-12", "rate_type": "selling"}, {"aed": 1.201884, "aud": 3.3475, "bnd": 3.1615, "cad": 3.3348, "chf": 4.3978, "cny": 0.6411, "egp": 0.2433, "eur": 4.6984, "gbp": 5.5391, "hkd": 0.567926, "idr": 0.000333, "inr": 0.068508, "jpy": 0.040486, "khr": 0.001096, "krw": 0.003901, "mmk": 0.003256, "npr": 0.042818, "nzd": 3.0909, "php": 0.089336, "pkr": 0.0421, "sar": 1.177145, "sgd": 3.1626, "thb": 0.127975, "twd": 0.145623, "usd": 4.415, "vnd": 0.000194, "xdr": null, "date": "2017-04-13", "rate_type": "buying"}, {"aed": 1.202559, "aud": 3.3499, "bnd": 3.164, "cad": 3.337, "chf": 4.4005, "cny": 0.6415, "egp": 0.2436, "eur": 4.7012, "gbp": 5.5429, "hkd": 0.568224, "idr": 0.000333, "inr": 0.068544, "jpy": 0.040506, "khr": 0.001103, "krw": 0.003906, "mmk": 0.003257, "npr": 0.04284, "nzd": 3.0932, "php": 0.089423, "pkr": 0.042129, "sar": 1.177757, "sgd": 3.1643, "thb": 0.128057, "twd": 0.145764, "usd": 4.417, "vnd": 0.000195, "xdr": 5.9893, "date": "2017-04-13", "rate_type": "middle"}, {"aed": 1.203235, "aud": 3.3523, "bnd": 3.1666, "cad": 3.3391, "chf": 4.4031, "cny": 0.6418, "egp": 0.244, "eur": 4.704, "gbp": 5.5467, "hkd": 0.568521, "idr": 0.000333, "inr": 0.068581, "jpy": 0.040526, "khr": 0.00111, "krw": 0.003911, "mmk": 0.003259, "npr": 0.042861, "nzd": 3.0955, "php": 0.08951, "pkr": 0.042158, "sar": 1.178369, "sgd": 3.1659, "thb": 0.128139, "twd": 0.145904, "usd": 4.419, "vnd": 0.000195, "xdr": null, "date": "2017-04-13", "rate_type": "selling"}, {"aed": 1.199162, "aud": 3.3324, "bnd": 3.1509, "cad": 3.3068, "chf": 4.3831, "cny": 0.6397, "egp": 0.242, "eur": 4.679, "gbp": 5.5102, "hkd": 0.566676, "idr": 0.000332, "inr": 0.068337, "jpy": 0.040443, "khr": 0.001094, "krw": 0.003857, "mmk": 0.003248, "npr": 0.042466, "nzd": 3.0778, "php": 0.088836, "pkr": 0.042004, "sar": 1.174479, "sgd": 3.1518, "thb": 0.127685, "twd": 0.14503, "usd": 4.405, "vnd": 0.000194, "xdr": null, "date": "2017-04-14", "rate_type": "buying"}, {"aed": 1.199733, "aud": 3.3351, "bnd": 3.1531, "cad": 3.3088, "chf": 4.3859, "cny": 0.6399, "egp": 0.2425, "eur": 4.6812, "gbp": 5.5136, "hkd": 0.566891, "idr": 0.000332, "inr": 0.06838, "jpy": 0.040464, "khr": 0.001101, "krw": 0.003862, "mmk": 0.00325, "npr": 0.042513, "nzd": 3.0804, "php": 0.088939, "pkr": 0.042029, "sar": 1.174988, "sgd": 3.1535, "thb": 0.127752, "twd": 0.145151, "usd": 4.4065, "vnd": 0.000194, "xdr": 5.9866, "date": "2017-04-14", "rate_type": "middle"}, {"aed": 1.200305, "aud": 3.3377, "bnd": 3.1553, "cad": 3.3108, "chf": 4.3887, "cny": 0.6401, "egp": 0.243, "eur": 4.6835, "gbp": 5.5171, "hkd": 0.567106, "idr": 0.000333, "inr": 0.068423, "jpy": 0.040485, "khr": 0.001107, "krw": 0.003866, "mmk": 0.003251, "npr": 0.042561, "nzd": 3.083, "php": 0.089042, "pkr": 0.042053, "sar": 1.175498, "sgd": 3.1551, "thb": 0.12782, "twd": 0.145272, "usd": 4.408, "vnd": 0.000194, "xdr": null, "date": "2017-04-14", "rate_type": "selling"}, {"aed": 1.198307, "aud": 3.3403, "bnd": 3.1527, "cad": 3.3087, "chf": 4.3827, "cny": 0.6391, "egp": 0.2439, "eur": 4.6757, "gbp": 5.5186, "hkd": 0.56624, "idr": 0.000331, "inr": 0.06832, "jpy": 0.040623, "khr": 0.001096, "krw": 0.003868, "mmk": 0.003246, "npr": 0.0427, "nzd": 3.0859, "php": 0.088749, "pkr": 0.041959, "sar": 1.173546, "sgd": 3.1534, "thb": 0.128443, "twd": 0.144996, "usd": 4.4015, "vnd": 0.000194, "xdr": null, "date": "2017-04-17", "rate_type": "buying"}, {"aed": 1.198731, "aud": 3.3419, "bnd": 3.1549, "cad": 3.31, "chf": 4.3848, "cny": 0.6393, "egp": 0.2446, "eur": 4.6782, "gbp": 5.5209, "hkd": 0.566437, "idr": 0.000331, "inr": 0.068348, "jpy": 0.040644, "khr": 0.001103, "krw": 0.003873, "mmk": 0.003247, "npr": 0.042719, "nzd": 3.0872, "php": 0.088806, "pkr": 0.042003, "sar": 1.173992, "sgd": 3.155, "thb": 0.12853, "twd": 0.145117, "usd": 4.403, "vnd": 0.000194, "xdr": 5.981, "date": "2017-04-17", "rate_type": "middle"}, {"aed": 1.199156, "aud": 3.3435, "bnd": 3.1571, "cad": 3.3114, "chf": 4.387, "cny": 0.6396, "egp": 0.2454, "eur": 4.6807, "gbp": 5.5232, "hkd": 0.566634, "idr": 0.000332, "inr": 0.068377, "jpy": 0.040666, "khr": 0.001109, "krw": 0.003878, "mmk": 0.003248, "npr": 0.042737, "nzd": 3.0884, "php": 0.088863, "pkr": 0.042048, "sar": 1.174439, "sgd": 3.1567, "thb": 0.128617, "twd": 0.145238, "usd": 4.4045, "vnd": 0.000194, "xdr": null, "date": "2017-04-17", "rate_type": "selling"}, {"aed": 1.200348, "aud": 3.3257, "bnd": 3.1506, "cad": 3.3039, "chf": 4.3945, "cny": 0.6403, "egp": 0.2429, "eur": 4.6947, "gbp": 5.5487, "hkd": 0.567089, "idr": 0.000332, "inr": 0.068343, "jpy": 0.040487, "khr": 0.001089, "krw": 0.003857, "mmk": 0.003251, "npr": 0.042715, "nzd": 3.0894, "php": 0.088773, "pkr": 0.042002, "sar": 1.175608, "sgd": 3.1511, "thb": 0.128232, "twd": 0.144976, "usd": 4.409, "vnd": 0.000193, "xdr": null, "date": "2017-04-18", "rate_type": "buying"}, {"aed": 1.200773, "aud": 3.3273, "bnd": 3.1528, "cad": 3.3056, "chf": 4.3969, "cny": 0.6406, "egp": 0.2437, "eur": 4.6972, "gbp": 5.5519, "hkd": 0.567292, "idr": 0.000332, "inr": 0.068368, "jpy": 0.040506, "khr": 0.001096, "krw": 0.003861, "mmk": 0.003253, "npr": 0.042731, "nzd": 3.0915, "php": 0.088822, "pkr": 0.042057, "sar": 1.176039, "sgd": 3.1527, "thb": 0.128313, "twd": 0.145099, "usd": 4.4105, "vnd": 0.000194, "xdr": 5.9949, "date": "2017-04-18", "rate_type": "middle"}, {"aed": 1.201198, "aud": 3.3289, "bnd": 3.155, "cad": 3.3073, "chf": 4.3992, "cny": 0.6409, "egp": 0.2444, "eur": 4.6997, "gbp": 5.5551, "hkd": 0.567496, "idr": 0.000332, "inr": 0.068392, "jpy": 0.040525, "khr": 0.001102, "krw": 0.003866, "mmk": 0.003254, "npr": 0.042748, "nzd": 3.0937, "php": 0.088871, "pkr": 0.042111, "sar": 1.176471, "sgd": 3.1544, "thb": 0.128394, "twd": 0.145222, "usd": 4.412, "vnd": 0.000194, "xdr": null, "date": "2017-04-18", "rate_type": "selling"}, {"aed": 1.197081, "aud": 3.3035, "bnd": 3.1445, "cad": 3.275, "chf": 4.4063, "cny": 0.6384, "egp": 0.2423, "eur": 4.7114, "gbp": 5.6352, "hkd": 0.565465, "idr": 0.000331, "inr": 0.068049, "jpy": 0.040384, "khr": 0.001085, "krw": 0.003852, "mmk": 0.003262, "npr": 0.042532, "nzd": 3.0823, "php": 0.088314, "pkr": 0.041884, "sar": 1.172346, "sgd": 3.1448, "thb": 0.127995, "twd": 0.144524, "usd": 4.397, "vnd": 0.000193, "xdr": null, "date": "2017-04-19", "rate_type": "buying"}, {"aed": 1.197506, "aud": 3.3053, "bnd": 3.1467, "cad": 3.2766, "chf": 4.4091, "cny": 0.6386, "egp": 0.243, "eur": 4.7137, "gbp": 5.6376, "hkd": 0.565669, "idr": 0.000331, "inr": 0.068078, "jpy": 0.040403, "khr": 0.001092, "krw": 0.003857, "mmk": 0.003263, "npr": 0.042549, "nzd": 3.0847, "php": 0.088371, "pkr": 0.041959, "sar": 1.172824, "sgd": 3.1468, "thb": 0.128066, "twd": 0.144597, "usd": 4.3985, "vnd": 0.000193, "xdr": 5.9863, "date": "2017-04-19", "rate_type": "middle"}, {"aed": 1.197931, "aud": 3.307, "bnd": 3.1489, "cad": 3.2782, "chf": 4.4119, "cny": 0.6389, "egp": 0.2438, "eur": 4.7159, "gbp": 5.6399, "hkd": 0.565873, "idr": 0.000331, "inr": 0.068106, "jpy": 0.040423, "khr": 0.001098, "krw": 0.003862, "mmk": 0.003264, "npr": 0.042566, "nzd": 3.087, "php": 0.088428, "pkr": 0.042033, "sar": 1.173302, "sgd": 3.1489, "thb": 0.128138, "twd": 0.14467, "usd": 4.4, "vnd": 0.000194, "xdr": null, "date": "2017-04-19", "rate_type": "selling"}, {"aed": 1.197392, "aud": 3.3064, "bnd": 3.1472, "cad": 3.2625, "chf": 4.4206, "cny": 0.639, "egp": 0.2423, "eur": 4.7372, "gbp": 5.6442, "hkd": 0.565673, "idr": 0.00033, "inr": 0.068065, "jpy": 0.040324, "khr": 0.001087, "krw": 0.00386, "mmk": 0.003258, "npr": 0.042539, "nzd": 3.0873, "php": 0.088353, "pkr": 0.04193, "sar": 1.172808, "sgd": 3.1476, "thb": 0.127975, "twd": 0.144768, "usd": 4.3985, "vnd": 0.000193, "xdr": null, "date": "2017-04-20", "rate_type": "buying"}, {"aed": 1.197964, "aud": 3.3092, "bnd": 3.1494, "cad": 3.2641, "chf": 4.423, "cny": 0.6393, "egp": 0.2431, "eur": 4.7397, "gbp": 5.6467, "hkd": 0.565876, "idr": 0.00033, "inr": 0.06809, "jpy": 0.040347, "khr": 0.001093, "krw": 0.003865, "mmk": 0.003259, "npr": 0.042555, "nzd": 3.0895, "php": 0.088388, "pkr": 0.041985, "sar": 1.173239, "sgd": 3.1496, "thb": 0.128056, "twd": 0.14483, "usd": 4.4, "vnd": 0.000194, "xdr": 6.0053, "date": "2017-04-20", "rate_type": "middle"}, {"aed": 1.198535, "aud": 3.3121, "bnd": 3.1516, "cad": 3.2657, "chf": 4.4254, "cny": 0.6395, "egp": 0.2439, "eur": 4.7422, "gbp": 5.6493, "hkd": 0.56608, "idr": 0.00033, "inr": 0.068116, "jpy": 0.04037, "khr": 0.0011, "krw": 0.00387, "mmk": 0.00326, "npr": 0.042572, "nzd": 3.0916, "php": 0.088423, "pkr": 0.042039, "sar": 1.173671, "sgd": 3.1516, "thb": 0.128137, "twd": 0.144891, "usd": 4.4015, "vnd": 0.000194, "xdr": null, "date": "2017-04-20", "rate_type": "selling"}, {"aed": 1.196919, "aud": 3.314, "bnd": 3.1452, "cad": 3.2662, "chf": 4.4045, "cny": 0.6387, "egp": 0.2423, "eur": 4.7127, "gbp": 5.6286, "hkd": 0.565472, "idr": 0.00033, "inr": 0.068033, "jpy": 0.040295, "khr": 0.001096, "krw": 0.003867, "mmk": 0.003257, "npr": 0.04252, "nzd": 3.0832, "php": 0.088306, "pkr": 0.041916, "sar": 1.172315, "sgd": 3.1459, "thb": 0.127857, "twd": 0.144752, "usd": 4.397, "vnd": 0.000194, "xdr": null, "date": "2017-04-21", "rate_type": "buying"}, {"aed": 1.197354, "aud": 3.315, "bnd": 3.147, "cad": 3.2677, "chf": 4.4062, "cny": 0.6389, "egp": 0.243, "eur": 4.714, "gbp": 5.6305, "hkd": 0.565605, "idr": 0.00033, "inr": 0.068054, "jpy": 0.040308, "khr": 0.001102, "krw": 0.003871, "mmk": 0.003258, "npr": 0.042534, "nzd": 3.0848, "php": 0.08833, "pkr": 0.041966, "sar": 1.172691, "sgd": 3.1472, "thb": 0.127923, "twd": 0.144859, "usd": 4.398, "vnd": 0.000194, "xdr": 6.0051, "date": "2017-04-21", "rate_type": "middle"}, {"aed": 1.197789, "aud": 3.316, "bnd": 3.1489, "cad": 3.2692, "chf": 4.4078, "cny": 0.6391, "egp": 0.2437, "eur": 4.7153, "gbp": 5.6325, "hkd": 0.565737, "idr": 0.00033, "inr": 0.068075, "jpy": 0.040321, "khr": 0.001109, "krw": 0.003875, "mmk": 0.003259, "npr": 0.042548, "nzd": 3.0863, "php": 0.088355, "pkr": 0.042015, "sar": 1.173067, "sgd": 3.1484, "thb": 0.12799, "twd": 0.144966, "usd": 4.399, "vnd": 0.000194, "xdr": null, "date": "2017-04-21", "rate_type": "selling"}, {"aed": 1.188953, "aud": 3.2896, "bnd": 3.1355, "cad": 3.2204, "chf": 4.3908, "cny": 0.6342, "egp": 0.24, "eur": 4.7571, "gbp": 5.5961, "hkd": 0.56108, "idr": 0.000329, "inr": 0.067979, "jpy": 0.039532, "khr": 0.001086, "krw": 0.003871, "mmk": 0.003228, "npr": 0.042485, "nzd": 3.0358, "php": 0.08786, "pkr": 0.041631, "sar": 1.164449, "sgd": 3.1355, "thb": 0.126877, "twd": 0.145023, "usd": 4.3675, "vnd": 0.000192, "xdr": null, "date": "2017-04-25", "rate_type": "buying"}, {"aed": 1.189659, "aud": 3.292, "bnd": 3.1381, "cad": 3.2221, "chf": 4.3939, "cny": 0.6346, "egp": 0.2403, "eur": 4.7595, "gbp": 5.5991, "hkd": 0.561391, "idr": 0.000329, "inr": 0.068016, "jpy": 0.039552, "khr": 0.001093, "krw": 0.003877, "mmk": 0.003229, "npr": 0.042509, "nzd": 3.0383, "php": 0.08791, "pkr": 0.041692, "sar": 1.165091, "sgd": 3.1378, "thb": 0.12695, "twd": 0.145164, "usd": 4.3695, "vnd": 0.000192, "xdr": 5.9789, "date": "2017-04-25", "rate_type": "middle"}, {"aed": 1.190366, "aud": 3.2944, "bnd": 3.1407, "cad": 3.2238, "chf": 4.397, "cny": 0.6349, "egp": 0.2407, "eur": 4.7619, "gbp": 5.6021, "hkd": 0.561702, "idr": 0.000329, "inr": 0.068052, "jpy": 0.039572, "khr": 0.001099, "krw": 0.003882, "mmk": 0.003231, "npr": 0.042533, "nzd": 3.0408, "php": 0.08796, "pkr": 0.041753, "sar": 1.165733, "sgd": 3.14, "thb": 0.127023, "twd": 0.145305, "usd": 4.3715, "vnd": 0.000192, "xdr": null, "date": "2017-04-25", "rate_type": "selling"}, {"aed": 1.183501, "aud": 3.2594, "bnd": 3.117, "cad": 3.202, "chf": 4.371, "cny": 0.6307, "egp": 0.2388, "eur": 4.7387, "gbp": 5.5707, "hkd": 0.558633, "idr": 0.000327, "inr": 0.067842, "jpy": 0.039074, "khr": 0.001072, "krw": 0.003849, "mmk": 0.003187, "npr": 0.042401, "nzd": 3.002, "php": 0.087373, "pkr": 0.041479, "sar": 1.159076, "sgd": 3.1177, "thb": 0.126183, "twd": 0.144688, "usd": 4.347, "vnd": 0.000191, "xdr": null, "date": "2017-04-26", "rate_type": "buying"}, {"aed": 1.184198, "aud": 3.2623, "bnd": 3.1199, "cad": 3.2043, "chf": 4.3749, "cny": 0.6311, "egp": 0.2392, "eur": 4.7418, "gbp": 5.5748, "hkd": 0.558958, "idr": 0.000327, "inr": 0.067884, "jpy": 0.039102, "khr": 0.001078, "krw": 0.003854, "mmk": 0.003189, "npr": 0.042428, "nzd": 3.0046, "php": 0.08745, "pkr": 0.041543, "sar": 1.159774, "sgd": 3.12, "thb": 0.126292, "twd": 0.14479, "usd": 4.3495, "vnd": 0.000192, "xdr": 5.9542, "date": "2017-04-26", "rate_type": "middle"}, {"aed": 1.184895, "aud": 3.2653, "bnd": 3.1228, "cad": 3.2066, "chf": 4.3787, "cny": 0.6315, "egp": 0.2396, "eur": 4.745, "gbp": 5.5788, "hkd": 0.559282, "idr": 0.000328, "inr": 0.067926, "jpy": 0.03913, "khr": 0.001085, "krw": 0.00386, "mmk": 0.003191, "npr": 0.042454, "nzd": 3.0072, "php": 0.087527, "pkr": 0.041606, "sar": 1.160471, "sgd": 3.1224, "thb": 0.126401, "twd": 0.144893, "usd": 4.352, "vnd": 0.000192, "xdr": null, "date": "2017-04-26", "rate_type": "selling"}, {"aed": 1.183229, "aud": 3.246, "bnd": 3.1114, "cad": 3.1979, "chf": 4.3762, "cny": 0.6304, "egp": 0.2394, "eur": 4.7393, "gbp": 5.5998, "hkd": 0.558526, "idr": 0.000326, "inr": 0.067747, "jpy": 0.039023, "khr": 0.001072, "krw": 0.003827, "mmk": 0.003195, "npr": 0.042342, "nzd": 2.9931, "php": 0.086677, "pkr": 0.041466, "sar": 1.15881, "sgd": 3.1121, "thb": 0.125643, "twd": 0.143888, "usd": 4.346, "vnd": 0.000191, "xdr": null, "date": "2017-04-27", "rate_type": "buying"}, {"aed": 1.183653, "aud": 3.248, "bnd": 3.1136, "cad": 3.1995, "chf": 4.379, "cny": 0.6307, "egp": 0.2402, "eur": 4.7418, "gbp": 5.6026, "hkd": 0.558754, "idr": 0.000327, "inr": 0.067776, "jpy": 0.039044, "khr": 0.001078, "krw": 0.003832, "mmk": 0.003197, "npr": 0.042361, "nzd": 2.995, "php": 0.086733, "pkr": 0.04149, "sar": 1.159318, "sgd": 3.1135, "thb": 0.125741, "twd": 0.143962, "usd": 4.3475, "vnd": 0.000191, "xdr": 5.9492, "date": "2017-04-27", "rate_type": "middle"}, {"aed": 1.184078, "aud": 3.25, "bnd": 3.1158, "cad": 3.2011, "chf": 4.3819, "cny": 0.6309, "egp": 0.2409, "eur": 4.7443, "gbp": 5.6054, "hkd": 0.558983, "idr": 0.000327, "inr": 0.067805, "jpy": 0.039064, "khr": 0.001085, "krw": 0.003836, "mmk": 0.003198, "npr": 0.04238, "nzd": 2.9969, "php": 0.086789, "pkr": 0.041514, "sar": 1.159826, "sgd": 3.1149, "thb": 0.125839, "twd": 0.144035, "usd": 4.349, "vnd": 0.000191, "xdr": null, "date": "2017-04-27", "rate_type": "selling"}, {"aed": 1.181187, "aud": 3.2443, "bnd": 3.1076, "cad": 3.1805, "chf": 4.3686, "cny": 0.629, "egp": 0.2397, "eur": 4.7303, "gbp": 5.6105, "hkd": 0.557669, "idr": 0.000325, "inr": 0.067562, "jpy": 0.038994, "khr": 0.001071, "krw": 0.003812, "mmk": 0.003192, "npr": 0.042228, "nzd": 2.9792, "php": 0.086535, "pkr": 0.041406, "sar": 1.156687, "sgd": 3.108, "thb": 0.125318, "twd": 0.143431, "usd": 4.3385, "vnd": 0.000191, "xdr": null, "date": "2017-04-28", "rate_type": "buying"}, {"aed": 1.181612, "aud": 3.2465, "bnd": 3.1098, "cad": 3.1821, "chf": 4.3704, "cny": 0.6293, "egp": 0.2404, "eur": 4.7321, "gbp": 5.6131, "hkd": 0.557869, "idr": 0.000326, "inr": 0.067591, "jpy": 0.039011, "khr": 0.001078, "krw": 0.003816, "mmk": 0.003193, "npr": 0.042245, "nzd": 2.9814, "php": 0.086617, "pkr": 0.04143, "sar": 1.157241, "sgd": 3.1096, "thb": 0.125397, "twd": 0.143552, "usd": 4.34, "vnd": 0.000191, "xdr": 5.9419, "date": "2017-04-28", "rate_type": "middle"}, {"aed": 1.182036, "aud": 3.2487, "bnd": 3.112, "cad": 3.1836, "chf": 4.3721, "cny": 0.6295, "egp": 0.2412, "eur": 4.734, "gbp": 5.6157, "hkd": 0.558069, "idr": 0.000326, "inr": 0.067619, "jpy": 0.039028, "khr": 0.001084, "krw": 0.003821, "mmk": 0.003195, "npr": 0.042261, "nzd": 2.9835, "php": 0.0867, "pkr": 0.041454, "sar": 1.157795, "sgd": 3.1111, "thb": 0.125477, "twd": 0.143673, "usd": 4.3415, "vnd": 0.000191, "xdr": null, "date": "2017-04-28", "rate_type": "selling"}, {"aed": 1.177784, "aud": 3.2583, "bnd": 3.1009, "cad": 3.1651, "chf": 4.3469, "cny": 0.6274, "egp": 0.2382, "eur": 4.7214, "gbp": 5.5732, "hkd": 0.555955, "idr": 0.000325, "inr": 0.067399, "jpy": 0.03856, "khr": 0.001061, "krw": 0.003825, "mmk": 0.003216, "npr": 0.042123, "nzd": 2.9906, "php": 0.086454, "pkr": 0.041275, "sar": 1.153477, "sgd": 3.1017, "thb": 0.125391, "twd": 0.144114, "usd": 4.326, "vnd": 0.00019, "xdr": null, "date": "2017-05-02", "rate_type": "buying"}, {"aed": 1.178072, "aud": 3.2593, "bnd": 3.1027, "cad": 3.1664, "chf": 4.3487, "cny": 0.6276, "egp": 0.2391, "eur": 4.7227, "gbp": 5.5753, "hkd": 0.556098, "idr": 0.000325, "inr": 0.06742, "jpy": 0.038574, "khr": 0.001067, "krw": 0.003829, "mmk": 0.003217, "npr": 0.042137, "nzd": 2.9923, "php": 0.086486, "pkr": 0.041294, "sar": 1.153759, "sgd": 3.1027, "thb": 0.125457, "twd": 0.144152, "usd": 4.327, "vnd": 0.00019, "xdr": 5.9256, "date": "2017-05-02", "rate_type": "middle"}, {"aed": 1.17836, "aud": 3.2603, "bnd": 3.1045, "cad": 3.1677, "chf": 4.3506, "cny": 0.6277, "egp": 0.2399, "eur": 4.724, "gbp": 5.5775, "hkd": 0.556241, "idr": 0.000325, "inr": 0.067441, "jpy": 0.038588, "khr": 0.001073, "krw": 0.003834, "mmk": 0.003218, "npr": 0.04215, "nzd": 2.9941, "php": 0.086518, "pkr": 0.041313, "sar": 1.154041, "sgd": 3.1036, "thb": 0.125522, "twd": 0.14419, "usd": 4.328, "vnd": 0.000191, "xdr": null, "date": "2017-05-02", "rate_type": "selling"}, {"aed": 1.175206, "aud": 3.2321, "bnd": 3.0937, "cad": 3.1472, "chf": 4.3553, "cny": 0.6263, "egp": 0.2379, "eur": 4.7107, "gbp": 5.5754, "hkd": 0.554806, "idr": 0.000324, "inr": 0.067295, "jpy": 0.038476, "khr": 0.00106, "krw": 0.003811, "mmk": 0.003184, "npr": 0.04206, "nzd": 2.9934, "php": 0.086342, "pkr": 0.041185, "sar": 1.151016, "sgd": 3.0937, "thb": 0.125203, "twd": 0.143675, "usd": 4.317, "vnd": 0.00019, "xdr": null, "date": "2017-05-03", "rate_type": "buying"}, {"aed": 1.17591, "aud": 3.2339, "bnd": 3.0963, "cad": 3.1488, "chf": 4.3584, "cny": 0.6266, "egp": 0.2383, "eur": 4.7131, "gbp": 5.5782, "hkd": 0.55507, "idr": 0.000325, "inr": 0.067332, "jpy": 0.038495, "khr": 0.001066, "krw": 0.003817, "mmk": 0.003185, "npr": 0.042083, "nzd": 2.9957, "php": 0.086408, "pkr": 0.041214, "sar": 1.151626, "sgd": 3.0963, "thb": 0.125297, "twd": 0.143813, "usd": 4.319, "vnd": 0.00019, "xdr": 5.9144, "date": "2017-05-03", "rate_type": "middle"}, {"aed": 1.176615, "aud": 3.2356, "bnd": 3.0988, "cad": 3.1503, "chf": 4.3616, "cny": 0.627, "egp": 0.2387, "eur": 4.7155, "gbp": 5.581, "hkd": 0.555334, "idr": 0.000325, "inr": 0.067368, "jpy": 0.038515, "khr": 0.001072, "krw": 0.003822, "mmk": 0.003187, "npr": 0.042107, "nzd": 2.9979, "php": 0.086474, "pkr": 0.041243, "sar": 1.152236, "sgd": 3.0988, "thb": 0.125392, "twd": 0.143952, "usd": 4.321, "vnd": 0.00019, "xdr": null, "date": "2017-05-03", "rate_type": "selling"}, {"aed": 1.178504, "aud": 3.2056, "bnd": 3.0957, "cad": 3.1546, "chf": 4.36, "cny": 0.6277, "egp": 0.2385, "eur": 4.726, "gbp": 5.5796, "hkd": 0.556277, "idr": 0.000325, "inr": 0.067435, "jpy": 0.038361, "khr": 0.001063, "krw": 0.003814, "mmk": 0.003188, "npr": 0.042148, "nzd": 2.974, "php": 0.086788, "pkr": 0.041295, "sar": 1.154215, "sgd": 3.0963, "thb": 0.125007, "twd": 0.143468, "usd": 4.329, "vnd": 0.00019, "xdr": null, "date": "2017-05-04", "rate_type": "buying"}, {"aed": 1.179025, "aud": 3.2072, "bnd": 3.0979, "cad": 3.1559, "chf": 4.3623, "cny": 0.628, "egp": 0.2389, "eur": 4.7283, "gbp": 5.5824, "hkd": 0.556484, "idr": 0.000325, "inr": 0.067464, "jpy": 0.038376, "khr": 0.001069, "krw": 0.003819, "mmk": 0.003189, "npr": 0.042164, "nzd": 2.9761, "php": 0.086828, "pkr": 0.04132, "sar": 1.154723, "sgd": 3.098, "thb": 0.125087, "twd": 0.143591, "usd": 4.3305, "vnd": 0.00019, "xdr": 5.9296, "date": "2017-05-04", "rate_type": "middle"}, {"aed": 1.179546, "aud": 3.2087, "bnd": 3.1, "cad": 3.1572, "chf": 4.3647, "cny": 0.6283, "egp": 0.2392, "eur": 4.7305, "gbp": 5.5852, "hkd": 0.556691, "idr": 0.000325, "inr": 0.067492, "jpy": 0.038391, "khr": 0.001076, "krw": 0.003824, "mmk": 0.00319, "npr": 0.042181, "nzd": 2.9783, "php": 0.086868, "pkr": 0.041344, "sar": 1.155231, "sgd": 3.0996, "thb": 0.125166, "twd": 0.143715, "usd": 4.332, "vnd": 0.000191, "xdr": null, "date": "2017-05-04", "rate_type": "selling"}, {"aed": 1.180106, "aud": 3.2062, "bnd": 3.0874, "cad": 3.1493, "chf": 4.3845, "cny": 0.6281, "egp": 0.2388, "eur": 4.7499, "gbp": 5.6073, "hkd": 0.556947, "idr": 0.000325, "inr": 0.067387, "jpy": 0.038595, "khr": 0.001064, "krw": 0.0038, "mmk": 0.003187, "npr": 0.042116, "nzd": 2.9894, "php": 0.086794, "pkr": 0.041353, "sar": 1.155661, "sgd": 3.0883, "thb": 0.124964, "twd": 0.143553, "usd": 4.335, "vnd": 0.000191, "xdr": null, "date": "2017-05-05", "rate_type": "buying"}, {"aed": 1.180675, "aud": 3.2079, "bnd": 3.0896, "cad": 3.1508, "chf": 4.3867, "cny": 0.6284, "egp": 0.2393, "eur": 4.7522, "gbp": 5.6101, "hkd": 0.557158, "idr": 0.000325, "inr": 0.067415, "jpy": 0.03861, "khr": 0.001071, "krw": 0.003805, "mmk": 0.003189, "npr": 0.042135, "nzd": 2.9909, "php": 0.086833, "pkr": 0.041377, "sar": 1.156169, "sgd": 3.0896, "thb": 0.125061, "twd": 0.143676, "usd": 4.3365, "vnd": 0.000191, "xdr": 5.9363, "date": "2017-05-05", "rate_type": "middle"}, {"aed": 1.181244, "aud": 3.2097, "bnd": 3.0917, "cad": 3.1524, "chf": 4.3889, "cny": 0.6287, "egp": 0.2397, "eur": 4.7544, "gbp": 5.6129, "hkd": 0.557369, "idr": 0.000326, "inr": 0.067444, "jpy": 0.038625, "khr": 0.001077, "krw": 0.003809, "mmk": 0.00319, "npr": 0.042153, "nzd": 2.9924, "php": 0.086873, "pkr": 0.041401, "sar": 1.156677, "sgd": 3.0908, "thb": 0.125159, "twd": 0.1438, "usd": 4.338, "vnd": 0.000191, "xdr": null, "date": "2017-05-05", "rate_type": "selling"}, {"aed": 1.179898, "aud": 3.2137, "bnd": 3.0849, "cad": 3.1718, "chf": 4.372, "cny": 0.6278, "egp": 0.2394, "eur": 4.7475, "gbp": 5.6225, "hkd": 0.556704, "idr": 0.000326, "inr": 0.067466, "jpy": 0.038473, "khr": 0.001066, "krw": 0.003823, "mmk": 0.003177, "npr": 0.042168, "nzd": 3.0069, "php": 0.08688, "pkr": 0.041335, "sar": 1.155518, "sgd": 3.0851, "thb": 0.12505, "twd": 0.143748, "usd": 4.334, "vnd": 0.00019, "xdr": null, "date": "2017-05-08", "rate_type": "buying"}, {"aed": 1.180386, "aud": 3.2154, "bnd": 3.0871, "cad": 3.1735, "chf": 4.3747, "cny": 0.628, "egp": 0.2402, "eur": 4.7498, "gbp": 5.6249, "hkd": 0.556951, "idr": 0.000326, "inr": 0.067494, "jpy": 0.038495, "khr": 0.001072, "krw": 0.003827, "mmk": 0.003178, "npr": 0.042184, "nzd": 3.0091, "php": 0.086919, "pkr": 0.041359, "sar": 1.155995, "sgd": 3.087, "thb": 0.125121, "twd": 0.143872, "usd": 4.3355, "vnd": 0.000191, "xdr": 5.9426, "date": "2017-05-08", "rate_type": "middle"}, {"aed": 1.180875, "aud": 3.2172, "bnd": 3.0893, "cad": 3.1752, "chf": 4.3773, "cny": 0.6283, "egp": 0.2409, "eur": 4.7521, "gbp": 5.6273, "hkd": 0.557197, "idr": 0.000326, "inr": 0.067523, "jpy": 0.038517, "khr": 0.001079, "krw": 0.003832, "mmk": 0.00318, "npr": 0.042201, "nzd": 3.0112, "php": 0.086957, "pkr": 0.041384, "sar": 1.156472, "sgd": 3.0888, "thb": 0.125191, "twd": 0.143995, "usd": 4.337, "vnd": 0.000191, "xdr": null, "date": "2017-05-08", "rate_type": "selling"}, {"aed": 1.18214, "aud": 3.1918, "bnd": 3.0821, "cad": 3.1744, "chf": 4.3385, "cny": 0.6287, "egp": 0.2392, "eur": 4.7345, "gbp": 5.6164, "hkd": 0.557797, "idr": 0.000325, "inr": 0.067201, "jpy": 0.038202, "khr": 0.001066, "krw": 0.003811, "mmk": 0.003211, "npr": 0.042, "nzd": 2.9942, "php": 0.086899, "pkr": 0.041412, "sar": 1.157651, "sgd": 3.0829, "thb": 0.124885, "twd": 0.143253, "usd": 4.342, "vnd": 0.000191, "xdr": null, "date": "2017-05-09", "rate_type": "buying"}, {"aed": 1.182564, "aud": 3.1933, "bnd": 3.0842, "cad": 3.176, "chf": 4.3407, "cny": 0.629, "egp": 0.2395, "eur": 4.737, "gbp": 5.6192, "hkd": 0.558, "idr": 0.000325, "inr": 0.067229, "jpy": 0.03822, "khr": 0.001072, "krw": 0.003816, "mmk": 0.003213, "npr": 0.042019, "nzd": 2.9964, "php": 0.086955, "pkr": 0.041436, "sar": 1.158128, "sgd": 3.0845, "thb": 0.124969, "twd": 0.143376, "usd": 4.3435, "vnd": 0.000191, "xdr": 5.9523, "date": "2017-05-09", "rate_type": "middle"}, {"aed": 1.182989, "aud": 3.1949, "bnd": 3.0864, "cad": 3.1776, "chf": 4.3428, "cny": 0.6292, "egp": 0.2398, "eur": 4.7395, "gbp": 5.622, "hkd": 0.558203, "idr": 0.000326, "inr": 0.067257, "jpy": 0.038238, "khr": 0.001078, "krw": 0.003821, "mmk": 0.003214, "npr": 0.042038, "nzd": 2.9985, "php": 0.087011, "pkr": 0.04146, "sar": 1.158605, "sgd": 3.0862, "thb": 0.125054, "twd": 0.143499, "usd": 4.345, "vnd": 0.000191, "xdr": null, "date": "2017-05-09", "rate_type": "selling"}, {"aed": 1.182011, "aud": 3.1992, "bnd": 3.0825, "cad": 3.1652, "chf": 4.3075, "cny": 0.6289, "egp": 0.239, "eur": 4.7228, "gbp": 5.606, "hkd": 0.557431, "idr": 0.000325, "inr": 0.06743, "jpy": 0.038018, "khr": 0.001068, "krw": 0.003843, "mmk": 0.003181, "npr": 0.042143, "nzd": 2.973, "php": 0.087004, "pkr": 0.041467, "sar": 1.157681, "sgd": 3.0823, "thb": 0.124957, "twd": 0.143889, "usd": 4.342, "vnd": 0.000191, "xdr": null, "date": "2017-05-11", "rate_type": "buying"}, {"aed": 1.182821, "aud": 3.2017, "bnd": 3.0854, "cad": 3.1678, "chf": 4.3113, "cny": 0.6294, "egp": 0.2398, "eur": 4.7264, "gbp": 5.6105, "hkd": 0.557788, "idr": 0.000325, "inr": 0.067474, "jpy": 0.038041, "khr": 0.001074, "krw": 0.003849, "mmk": 0.003183, "npr": 0.042171, "nzd": 2.9751, "php": 0.087117, "pkr": 0.041497, "sar": 1.158394, "sgd": 3.085, "thb": 0.125056, "twd": 0.143996, "usd": 4.3445, "vnd": 0.000191, "xdr": 5.9347, "date": "2017-05-11", "rate_type": "middle"}, {"aed": 1.18363, "aud": 3.2042, "bnd": 3.0882, "cad": 3.1704, "chf": 4.3151, "cny": 0.6298, "egp": 0.2406, "eur": 4.73, "gbp": 5.615, "hkd": 0.558145, "idr": 0.000325, "inr": 0.067518, "jpy": 0.038065, "khr": 0.001081, "krw": 0.003854, "mmk": 0.003185, "npr": 0.0422, "nzd": 2.9773, "php": 0.087231, "pkr": 0.041527, "sar": 1.159107, "sgd": 3.0878, "thb": 0.125155, "twd": 0.144103, "usd": 4.347, "vnd": 0.000191, "xdr": null, "date": "2017-05-11", "rate_type": "selling"}, {"aed": 1.182011, "aud": 3.2096, "bnd": 3.0845, "cad": 3.1682, "chf": 4.3071, "cny": 0.6289, "egp": 0.2399, "eur": 4.7171, "gbp": 5.5786, "hkd": 0.557174, "idr": 0.000326, "inr": 0.067517, "jpy": 0.038212, "khr": 0.001066, "krw": 0.003843, "mmk": 0.003204, "npr": 0.042196, "nzd": 2.9712, "php": 0.087245, "pkr": 0.041423, "sar": 1.157651, "sgd": 3.0851, "thb": 0.124993, "twd": 0.143808, "usd": 4.342, "vnd": 0.000191, "xdr": null, "date": "2017-05-12", "rate_type": "buying"}, {"aed": 1.182685, "aud": 3.2115, "bnd": 3.087, "cad": 3.1699, "chf": 4.31, "cny": 0.6293, "egp": 0.2407, "eur": 4.7202, "gbp": 5.5814, "hkd": 0.557441, "idr": 0.000326, "inr": 0.067553, "jpy": 0.038231, "khr": 0.001072, "krw": 0.003848, "mmk": 0.003206, "npr": 0.04222, "nzd": 2.9735, "php": 0.087299, "pkr": 0.041452, "sar": 1.158292, "sgd": 3.0868, "thb": 0.125086, "twd": 0.143946, "usd": 4.344, "vnd": 0.000191, "xdr": 5.9315, "date": "2017-05-12", "rate_type": "middle"}, {"aed": 1.183358, "aud": 3.2134, "bnd": 3.0895, "cad": 3.1716, "chf": 4.3128, "cny": 0.6297, "egp": 0.2414, "eur": 4.7232, "gbp": 5.5842, "hkd": 0.557709, "idr": 0.000326, "inr": 0.067589, "jpy": 0.03825, "khr": 0.001079, "krw": 0.003853, "mmk": 0.003207, "npr": 0.042243, "nzd": 2.9757, "php": 0.087353, "pkr": 0.041481, "sar": 1.158933, "sgd": 3.0884, "thb": 0.12518, "twd": 0.144084, "usd": 4.346, "vnd": 0.000192, "xdr": null, "date": "2017-05-12", "rate_type": "selling"}, {"aed": 1.178472, "aud": 3.213, "bnd": 3.0888, "cad": 3.1738, "chf": 4.3325, "cny": 0.6277, "egp": 0.2385, "eur": 4.7372, "gbp": 5.5965, "hkd": 0.555984, "idr": 0.000325, "inr": 0.067506, "jpy": 0.038117, "khr": 0.001063, "krw": 0.003863, "mmk": 0.003169, "npr": 0.042193, "nzd": 2.9809, "php": 0.087138, "pkr": 0.041299, "sar": 1.154308, "sgd": 3.0893, "thb": 0.125177, "twd": 0.143974, "usd": 4.329, "vnd": 0.000191, "xdr": null, "date": "2017-05-15", "rate_type": "buying"}, {"aed": 1.179041, "aud": 3.2143, "bnd": 3.091, "cad": 3.1754, "chf": 4.3346, "cny": 0.6279, "egp": 0.2393, "eur": 4.7395, "gbp": 5.5996, "hkd": 0.556187, "idr": 0.000326, "inr": 0.067535, "jpy": 0.038132, "khr": 0.001069, "krw": 0.003868, "mmk": 0.00317, "npr": 0.04221, "nzd": 2.9831, "php": 0.087178, "pkr": 0.041324, "sar": 1.154785, "sgd": 3.0913, "thb": 0.12523, "twd": 0.144098, "usd": 4.3305, "vnd": 0.000191, "xdr": 5.9133, "date": "2017-05-15", "rate_type": "middle"}, {"aed": 1.17961, "aud": 3.2156, "bnd": 3.0932, "cad": 3.1771, "chf": 4.3368, "cny": 0.6282, "egp": 0.24, "eur": 4.7418, "gbp": 5.6026, "hkd": 0.55639, "idr": 0.000326, "inr": 0.067563, "jpy": 0.038147, "khr": 0.001076, "krw": 0.003873, "mmk": 0.003171, "npr": 0.042226, "nzd": 2.9852, "php": 0.087217, "pkr": 0.041348, "sar": 1.155262, "sgd": 3.0934, "thb": 0.125282, "twd": 0.144222, "usd": 4.332, "vnd": 0.000191, "xdr": null, "date": "2017-05-15", "rate_type": "selling"}, {"aed": 1.175302, "aud": 3.1967, "bnd": 3.0875, "cad": 3.1643, "chf": 4.3571, "cny": 0.6266, "egp": 0.2376, "eur": 4.7681, "gbp": 5.5694, "hkd": 0.554314, "idr": 0.000324, "inr": 0.067348, "jpy": 0.037998, "khr": 0.00106, "krw": 0.003859, "mmk": 0.003184, "npr": 0.042092, "nzd": 2.9666, "php": 0.086802, "pkr": 0.041177, "sar": 1.151016, "sgd": 3.0884, "thb": 0.125029, "twd": 0.14327, "usd": 4.317, "vnd": 0.00019, "xdr": null, "date": "2017-05-16", "rate_type": "buying"}, {"aed": 1.175726, "aud": 3.1989, "bnd": 3.0897, "cad": 3.1659, "chf": 4.3593, "cny": 0.6268, "egp": 0.2383, "eur": 4.7704, "gbp": 5.5715, "hkd": 0.554525, "idr": 0.000325, "inr": 0.067374, "jpy": 0.038017, "khr": 0.001066, "krw": 0.003863, "mmk": 0.003185, "npr": 0.042109, "nzd": 2.9688, "php": 0.086846, "pkr": 0.041201, "sar": 1.151523, "sgd": 3.0898, "thb": 0.1251, "twd": 0.143379, "usd": 4.3185, "vnd": 0.00019, "xdr": null, "date": "2017-05-16", "rate_type": "middle"}, {"aed": 1.17615, "aud": 3.2011, "bnd": 3.0919, "cad": 3.1676, "chf": 4.3614, "cny": 0.6271, "egp": 0.2391, "eur": 4.7727, "gbp": 5.5737, "hkd": 0.554735, "idr": 0.000325, "inr": 0.0674, "jpy": 0.038035, "khr": 0.001072, "krw": 0.003868, "mmk": 0.003186, "npr": 0.042126, "nzd": 2.9709, "php": 0.08689, "pkr": 0.041225, "sar": 1.152031, "sgd": 3.0912, "thb": 0.12517, "twd": 0.143488, "usd": 4.32, "vnd": 0.00019, "xdr": null, "date": "2017-05-16", "rate_type": "selling"}, {"aed": 1.176391, "aud": 3.1937, "bnd": 3.0973, "cad": 3.1721, "chf": 4.3868, "cny": 0.627, "egp": 0.2387, "eur": 4.7898, "gbp": 5.5905, "hkd": 0.554842, "idr": 0.000324, "inr": 0.067405, "jpy": 0.038402, "khr": 0.00106, "krw": 0.003852, "mmk": 0.003149, "npr": 0.042127, "nzd": 2.9724, "php": 0.086772, "pkr": 0.041211, "sar": 1.152144, "sgd": 3.0973, "thb": 0.125065, "twd": 0.143241, "usd": 4.321, "vnd": 0.00019, "xdr": null, "date": "2017-05-17", "rate_type": "buying"}, {"aed": 1.176951, "aud": 3.1956, "bnd": 3.0998, "cad": 3.1738, "chf": 4.3899, "cny": 0.6273, "egp": 0.2395, "eur": 4.7927, "gbp": 5.5942, "hkd": 0.555117, "idr": 0.000324, "inr": 0.067442, "jpy": 0.038422, "khr": 0.001067, "krw": 0.003858, "mmk": 0.003151, "npr": 0.042151, "nzd": 2.9753, "php": 0.086839, "pkr": 0.04124, "sar": 1.152692, "sgd": 3.0996, "thb": 0.125177, "twd": 0.143331, "usd": 4.323, "vnd": 0.000191, "xdr": 5.9366, "date": "2017-05-17", "rate_type": "middle"}, {"aed": 1.177512, "aud": 3.1975, "bnd": 3.1024, "cad": 3.1755, "chf": 4.3931, "cny": 0.6276, "egp": 0.2403, "eur": 4.7956, "gbp": 5.5978, "hkd": 0.555391, "idr": 0.000325, "inr": 0.067478, "jpy": 0.038441, "khr": 0.001073, "krw": 0.003863, "mmk": 0.003152, "npr": 0.042175, "nzd": 2.9782, "php": 0.086905, "pkr": 0.041269, "sar": 1.153241, "sgd": 3.1019, "thb": 0.12529, "twd": 0.143421, "usd": 4.325, "vnd": 0.000191, "xdr": null, "date": "2017-05-17", "rate_type": "selling"}, {"aed": 1.177752, "aud": 3.2198, "bnd": 3.108, "cad": 3.1711, "chf": 4.4107, "cny": 0.6278, "egp": 0.2383, "eur": 4.8135, "gbp": 5.632, "hkd": 0.555684, "idr": 0.000324, "inr": 0.067101, "jpy": 0.038987, "khr": 0.001061, "krw": 0.003841, "mmk": 0.003158, "npr": 0.041939, "nzd": 2.9992, "php": 0.086773, "pkr": 0.041239, "sar": 1.153354, "sgd": 3.1087, "thb": 0.125428, "twd": 0.142985, "usd": 4.326, "vnd": 0.000191, "xdr": null, "date": "2017-05-18", "rate_type": "buying"}, {"aed": 1.178176, "aud": 3.2216, "bnd": 3.1102, "cad": 3.1727, "chf": 4.4131, "cny": 0.628, "egp": 0.2387, "eur": 4.8156, "gbp": 5.6344, "hkd": 0.555887, "idr": 0.000324, "inr": 0.067129, "jpy": 0.039002, "khr": 0.001067, "krw": 0.003845, "mmk": 0.003159, "npr": 0.041956, "nzd": 3.0009, "php": 0.086811, "pkr": 0.041293, "sar": 1.153862, "sgd": 3.1103, "thb": 0.125526, "twd": 0.143105, "usd": 4.3275, "vnd": 0.000191, "xdr": 5.9605, "date": "2017-05-18", "rate_type": "middle"}, {"aed": 1.178601, "aud": 3.2234, "bnd": 3.1124, "cad": 3.1742, "chf": 4.4155, "cny": 0.6283, "egp": 0.239, "eur": 4.8177, "gbp": 5.6368, "hkd": 0.556091, "idr": 0.000324, "inr": 0.067158, "jpy": 0.039018, "khr": 0.001073, "krw": 0.00385, "mmk": 0.00316, "npr": 0.041972, "nzd": 3.0026, "php": 0.086849, "pkr": 0.041347, "sar": 1.154369, "sgd": 3.1119, "thb": 0.125624, "twd": 0.143226, "usd": 4.329, "vnd": 0.000191, "xdr": null, "date": "2017-05-18", "rate_type": "selling"}, {"aed": 1.176118, "aud": 3.2167, "bnd": 3.1055, "cad": 3.1797, "chf": 4.4176, "cny": 0.6269, "egp": 0.238, "eur": 4.8155, "gbp": 5.616, "hkd": 0.55512, "idr": 0.000324, "inr": 0.066631, "jpy": 0.038727, "khr": 0.001059, "krw": 0.003849, "mmk": 0.003152, "npr": 0.041643, "nzd": 2.9756, "php": 0.086703, "pkr": 0.041174, "sar": 1.151846, "sgd": 3.1059, "thb": 0.125352, "twd": 0.144221, "usd": 4.32, "vnd": 0.00019, "xdr": null, "date": "2017-05-19", "rate_type": "buying"}, {"aed": 1.176543, "aud": 3.2187, "bnd": 3.1077, "cad": 3.1816, "chf": 4.4203, "cny": 0.6272, "egp": 0.2388, "eur": 4.8178, "gbp": 5.6188, "hkd": 0.555334, "idr": 0.000324, "inr": 0.066659, "jpy": 0.038749, "khr": 0.001066, "krw": 0.003854, "mmk": 0.003153, "npr": 0.041661, "nzd": 2.9775, "php": 0.08676, "pkr": 0.04123, "sar": 1.152354, "sgd": 3.108, "thb": 0.12545, "twd": 0.144295, "usd": 4.3215, "vnd": 0.00019, "xdr": 5.9672, "date": "2017-05-19", "rate_type": "middle"}, {"aed": 1.176967, "aud": 3.2206, "bnd": 3.1098, "cad": 3.1834, "chf": 4.423, "cny": 0.6274, "egp": 0.2395, "eur": 4.8201, "gbp": 5.6216, "hkd": 0.555548, "idr": 0.000324, "inr": 0.066687, "jpy": 0.038771, "khr": 0.001072, "krw": 0.003859, "mmk": 0.003154, "npr": 0.04168, "nzd": 2.9794, "php": 0.086816, "pkr": 0.041285, "sar": 1.152861, "sgd": 3.1101, "thb": 0.125548, "twd": 0.144369, "usd": 4.323, "vnd": 0.000191, "xdr": null, "date": "2017-05-19", "rate_type": "selling"}, {"aed": 1.172851, "aud": 3.2103, "bnd": 3.1022, "cad": 3.1859, "chf": 4.4198, "cny": 0.6251, "egp": 0.2374, "eur": 4.8112, "gbp": 5.5883, "hkd": 0.553201, "idr": 0.000324, "inr": 0.066687, "jpy": 0.038665, "khr": 0.001056, "krw": 0.00385, "mmk": 0.003147, "npr": 0.04168, "nzd": 2.9919, "php": 0.086584, "pkr": 0.041087, "sar": 1.148616, "sgd": 3.1022, "thb": 0.125167, "twd": 0.14329, "usd": 4.308, "vnd": 0.00019, "xdr": null, "date": "2017-05-22", "rate_type": "buying"}, {"aed": 1.173548, "aud": 3.2133, "bnd": 3.1051, "cad": 3.188, "chf": 4.4226, "cny": 0.6254, "egp": 0.2382, "eur": 4.8142, "gbp": 5.5922, "hkd": 0.553533, "idr": 0.000324, "inr": 0.066731, "jpy": 0.038689, "khr": 0.001063, "krw": 0.003855, "mmk": 0.003149, "npr": 0.041708, "nzd": 2.9945, "php": 0.086643, "pkr": 0.041121, "sar": 1.149359, "sgd": 3.105, "thb": 0.125267, "twd": 0.143432, "usd": 4.3105, "vnd": 0.00019, "xdr": 5.9511, "date": "2017-05-22", "rate_type": "middle"}, {"aed": 1.174244, "aud": 3.2162, "bnd": 3.108, "cad": 3.1901, "chf": 4.4254, "cny": 0.6258, "egp": 0.2389, "eur": 4.8172, "gbp": 5.5961, "hkd": 0.553865, "idr": 0.000324, "inr": 0.066775, "jpy": 0.038713, "khr": 0.001069, "krw": 0.003861, "mmk": 0.00315, "npr": 0.041736, "nzd": 2.9971, "php": 0.086702, "pkr": 0.041155, "sar": 1.150103, "sgd": 3.1078, "thb": 0.125367, "twd": 0.143575, "usd": 4.313, "vnd": 0.00019, "xdr": null, "date": "2017-05-22", "rate_type": "selling"}, {"aed": 1.16904, "aud": 3.2171, "bnd": 3.0939, "cad": 3.1805, "chf": 4.4186, "cny": 0.6233, "egp": 0.2372, "eur": 4.8295, "gbp": 5.5753, "hkd": 0.551425, "idr": 0.000323, "inr": 0.066383, "jpy": 0.038605, "khr": 0.001053, "krw": 0.003818, "mmk": 0.003141, "npr": 0.041488, "nzd": 3.0161, "php": 0.086168, "pkr": 0.040954, "sar": 1.144945, "sgd": 3.095, "thb": 0.12467, "twd": 0.142355, "usd": 4.294, "vnd": 0.000189, "xdr": null, "date": "2017-05-23", "rate_type": "buying"}, {"aed": 1.169464, "aud": 3.2193, "bnd": 3.0961, "cad": 3.1822, "chf": 4.4208, "cny": 0.6235, "egp": 0.2376, "eur": 4.8318, "gbp": 5.5781, "hkd": 0.551649, "idr": 0.000323, "inr": 0.066412, "jpy": 0.03862, "khr": 0.001059, "krw": 0.003823, "mmk": 0.003142, "npr": 0.041506, "nzd": 3.018, "php": 0.086224, "pkr": 0.040978, "sar": 1.14536, "sgd": 3.0965, "thb": 0.124722, "twd": 0.142478, "usd": 4.2955, "vnd": 0.000189, "xdr": 5.9416, "date": "2017-05-23", "rate_type": "middle"}, {"aed": 1.169888, "aud": 3.2215, "bnd": 3.0983, "cad": 3.1839, "chf": 4.4231, "cny": 0.6238, "egp": 0.2379, "eur": 4.8341, "gbp": 5.5809, "hkd": 0.551874, "idr": 0.000323, "inr": 0.06644, "jpy": 0.038635, "khr": 0.001065, "krw": 0.003827, "mmk": 0.003143, "npr": 0.041525, "nzd": 3.0199, "php": 0.08628, "pkr": 0.041002, "sar": 1.145775, "sgd": 3.0981, "thb": 0.124775, "twd": 0.142601, "usd": 4.297, "vnd": 0.000189, "xdr": null, "date": "2017-05-23", "rate_type": "selling"}, {"aed": 1.168128, "aud": 3.2037, "bnd": 3.0882, "cad": 3.1762, "chf": 4.3988, "cny": 0.6227, "egp": 0.2373, "eur": 4.7991, "gbp": 5.5736, "hkd": 0.550877, "idr": 0.000322, "inr": 0.066191, "jpy": 0.03836, "khr": 0.00105, "krw": 0.003813, "mmk": 0.003134, "npr": 0.041371, "nzd": 3.0106, "php": 0.085885, "pkr": 0.040925, "sar": 1.144084, "sgd": 3.0891, "thb": 0.124673, "twd": 0.142199, "usd": 4.291, "vnd": 0.000189, "xdr": null, "date": "2017-05-24", "rate_type": "buying"}, {"aed": 1.168831, "aud": 3.2062, "bnd": 3.0907, "cad": 3.1781, "chf": 4.401, "cny": 0.623, "egp": 0.2376, "eur": 4.8019, "gbp": 5.5775, "hkd": 0.551144, "idr": 0.000323, "inr": 0.066227, "jpy": 0.038382, "khr": 0.001056, "krw": 0.003818, "mmk": 0.003136, "npr": 0.041392, "nzd": 3.0122, "php": 0.085951, "pkr": 0.040954, "sar": 1.144663, "sgd": 3.0906, "thb": 0.124768, "twd": 0.142298, "usd": 4.293, "vnd": 0.000189, "xdr": 5.9389, "date": "2017-05-24", "rate_type": "middle"}, {"aed": 1.169535, "aud": 3.2088, "bnd": 3.0933, "cad": 3.1801, "chf": 4.4033, "cny": 0.6233, "egp": 0.2378, "eur": 4.8048, "gbp": 5.5814, "hkd": 0.551412, "idr": 0.000323, "inr": 0.066263, "jpy": 0.038403, "khr": 0.001063, "krw": 0.003823, "mmk": 0.003137, "npr": 0.041414, "nzd": 3.0138, "php": 0.086017, "pkr": 0.040983, "sar": 1.145242, "sgd": 3.0922, "thb": 0.124862, "twd": 0.142398, "usd": 4.295, "vnd": 0.000189, "xdr": null, "date": "2017-05-24", "rate_type": "selling"}, {"aed": 1.163709, "aud": 3.1934, "bnd": 3.0869, "cad": 3.1829, "chf": 4.4027, "cny": 0.6223, "egp": 0.2358, "eur": 4.806, "gbp": 5.546, "hkd": 0.548738, "idr": 0.000321, "inr": 0.066212, "jpy": 0.038238, "khr": 0.001045, "krw": 0.003816, "mmk": 0.00312, "npr": 0.041384, "nzd": 3.0036, "php": 0.08574, "pkr": 0.040773, "sar": 1.139878, "sgd": 3.0871, "thb": 0.124818, "twd": 0.141928, "usd": 4.275, "vnd": 0.000188, "xdr": null, "date": "2017-05-25", "rate_type": "buying"}, {"aed": 1.164412, "aud": 3.1951, "bnd": 3.0894, "cad": 3.1849, "chf": 4.405, "cny": 0.6227, "egp": 0.2364, "eur": 4.8084, "gbp": 5.5494, "hkd": 0.549006, "idr": 0.000321, "inr": 0.066248, "jpy": 0.038259, "khr": 0.001052, "krw": 0.003822, "mmk": 0.003122, "npr": 0.041406, "nzd": 3.0057, "php": 0.085798, "pkr": 0.040799, "sar": 1.140427, "sgd": 3.0891, "thb": 0.124931, "twd": 0.142065, "usd": 4.277, "vnd": 0.000189, "xdr": 5.9066, "date": "2017-05-25", "rate_type": "middle"}, {"aed": 1.165115, "aud": 3.1968, "bnd": 3.092, "cad": 3.1869, "chf": 4.4073, "cny": 0.6231, "egp": 0.2371, "eur": 4.8109, "gbp": 5.5529, "hkd": 0.549273, "idr": 0.000322, "inr": 0.066285, "jpy": 0.038281, "khr": 0.001058, "krw": 0.003827, "mmk": 0.003123, "npr": 0.041427, "nzd": 3.0077, "php": 0.085856, "pkr": 0.040826, "sar": 1.140975, "sgd": 3.0911, "thb": 0.125044, "twd": 0.142202, "usd": 4.279, "vnd": 0.000189, "xdr": null, "date": "2017-05-25", "rate_type": "selling"}, {"aed": 1.161961, "aud": 3.1737, "bnd": 3.0829, "cad": 3.1681, "chf": 4.3968, "cny": 0.6217, "egp": 0.2355, "eur": 4.7895, "gbp": 5.4929, "hkd": 0.547678, "idr": 0.000321, "inr": 0.066217, "jpy": 0.03844, "khr": 0.001044, "krw": 0.003811, "mmk": 0.003117, "npr": 0.041389, "nzd": 3.006, "php": 0.085741, "pkr": 0.040702, "sar": 1.137951, "sgd": 3.0838, "thb": 0.125242, "twd": 0.141653, "usd": 4.268, "vnd": 0.000188, "xdr": null, "date": "2017-05-26", "rate_type": "buying"}, {"aed": 1.162522, "aud": 3.1758, "bnd": 3.0855, "cad": 3.17, "chf": 4.4002, "cny": 0.6222, "egp": 0.236, "eur": 4.7922, "gbp": 5.4968, "hkd": 0.54797, "idr": 0.000321, "inr": 0.066253, "jpy": 0.03846, "khr": 0.00105, "krw": 0.003816, "mmk": 0.003119, "npr": 0.04141, "nzd": 3.0076, "php": 0.085795, "pkr": 0.040731, "sar": 1.138591, "sgd": 3.0858, "thb": 0.125328, "twd": 0.141792, "usd": 4.27, "vnd": 0.000188, "xdr": 5.9032, "date": "2017-05-26", "rate_type": "middle"}, {"aed": 1.163082, "aud": 3.1779, "bnd": 3.088, "cad": 3.172, "chf": 4.4037, "cny": 0.6226, "egp": 0.2364, "eur": 4.7949, "gbp": 5.5006, "hkd": 0.548262, "idr": 0.000321, "inr": 0.066289, "jpy": 0.03848, "khr": 0.001056, "krw": 0.003821, "mmk": 0.003121, "npr": 0.041431, "nzd": 3.0092, "php": 0.085849, "pkr": 0.040759, "sar": 1.13923, "sgd": 3.0878, "thb": 0.125415, "twd": 0.141932, "usd": 4.272, "vnd": 0.000188, "xdr": null, "date": "2017-05-26", "rate_type": "selling"}, {"aed": 1.163573, "aud": 3.1777, "bnd": 3.0861, "cad": 3.1757, "chf": 4.3877, "cny": 0.6232, "egp": 0.236, "eur": 4.7802, "gbp": 5.488, "hkd": 0.548414, "idr": 0.000321, "inr": 0.066225, "jpy": 0.038385, "khr": 0.001042, "krw": 0.003807, "mmk": 0.003134, "npr": 0.041391, "nzd": 3.0199, "php": 0.085821, "pkr": 0.040748, "sar": 1.139745, "sgd": 3.0867, "thb": 0.125212, "twd": 0.141409, "usd": 4.2745, "vnd": 0.000188, "xdr": null, "date": "2017-05-29", "rate_type": "buying"}, {"aed": 1.164139, "aud": 3.1796, "bnd": 3.0883, "cad": 3.1773, "chf": 4.3901, "cny": 0.6237, "egp": 0.2362, "eur": 4.7821, "gbp": 5.4904, "hkd": 0.548617, "idr": 0.000321, "inr": 0.066253, "jpy": 0.038401, "khr": 0.001048, "krw": 0.003811, "mmk": 0.003135, "npr": 0.041408, "nzd": 3.0221, "php": 0.085877, "pkr": 0.040802, "sar": 1.14016, "sgd": 3.0887, "thb": 0.125284, "twd": 0.141531, "usd": 4.276, "vnd": 0.000188, "xdr": 5.916, "date": "2017-05-29", "rate_type": "middle"}, {"aed": 1.164706, "aud": 3.1816, "bnd": 3.0905, "cad": 3.1789, "chf": 4.3926, "cny": 0.6242, "egp": 0.2365, "eur": 4.784, "gbp": 5.4927, "hkd": 0.54882, "idr": 0.000321, "inr": 0.066282, "jpy": 0.038418, "khr": 0.001054, "krw": 0.003814, "mmk": 0.003136, "npr": 0.041425, "nzd": 3.0242, "php": 0.085933, "pkr": 0.040855, "sar": 1.140575, "sgd": 3.0907, "thb": 0.125355, "twd": 0.141653, "usd": 4.2775, "vnd": 0.000188, "xdr": null, "date": "2017-05-29", "rate_type": "selling"}, {"aed": 1.165228, "aud": 3.1886, "bnd": 3.0845, "cad": 3.1772, "chf": 4.3763, "cny": 0.624, "egp": 0.2358, "eur": 4.7671, "gbp": 5.4994, "hkd": 0.549197, "idr": 0.000321, "inr": 0.066208, "jpy": 0.038559, "khr": 0.001042, "krw": 0.003801, "mmk": 0.003131, "npr": 0.041381, "nzd": 3.0221, "php": 0.085963, "pkr": 0.040816, "sar": 1.141212, "sgd": 3.0845, "thb": 0.125366, "twd": 0.141722, "usd": 4.28, "vnd": 0.000188, "xdr": null, "date": "2017-05-30", "rate_type": "buying"}, {"aed": 1.165789, "aud": 3.1912, "bnd": 3.087, "cad": 3.1793, "chf": 4.3792, "cny": 0.6246, "egp": 0.2366, "eur": 4.7697, "gbp": 5.5024, "hkd": 0.549464, "idr": 0.000321, "inr": 0.066244, "jpy": 0.03858, "khr": 0.001048, "krw": 0.003806, "mmk": 0.003132, "npr": 0.041402, "nzd": 3.0246, "php": 0.086029, "pkr": 0.040845, "sar": 1.141775, "sgd": 3.0869, "thb": 0.125461, "twd": 0.141861, "usd": 4.282, "vnd": 0.000189, "xdr": 5.9243, "date": "2017-05-30", "rate_type": "middle"}, {"aed": 1.166349, "aud": 3.1937, "bnd": 3.0896, "cad": 3.1813, "chf": 4.3822, "cny": 0.6252, "egp": 0.2373, "eur": 4.7724, "gbp": 5.5054, "hkd": 0.549731, "idr": 0.000322, "inr": 0.06628, "jpy": 0.038602, "khr": 0.001054, "krw": 0.003811, "mmk": 0.003134, "npr": 0.041423, "nzd": 3.0271, "php": 0.086095, "pkr": 0.040874, "sar": 1.142339, "sgd": 3.0893, "thb": 0.125557, "twd": 0.142, "usd": 4.284, "vnd": 0.000189, "xdr": null, "date": "2017-05-30", "rate_type": "selling"}, {"aed": 1.164589, "aud": 3.1858, "bnd": 3.0904, "cad": 3.1802, "chf": 4.3895, "cny": 0.6271, "egp": 0.2358, "eur": 4.7798, "gbp": 5.466, "hkd": 0.549187, "idr": 0.000321, "inr": 0.06631, "jpy": 0.038596, "khr": 0.001044, "krw": 0.003821, "mmk": 0.003129, "npr": 0.041445, "nzd": 3.0361, "php": 0.085861, "pkr": 0.040797, "sar": 1.140678, "sgd": 3.0904, "thb": 0.125639, "twd": 0.141806, "usd": 4.278, "vnd": 0.000188, "xdr": null, "date": "2017-05-31", "rate_type": "buying"}, {"aed": 1.165292, "aud": 3.188, "bnd": 3.0929, "cad": 3.1822, "chf": 4.3924, "cny": 0.6275, "egp": 0.2365, "eur": 4.7823, "gbp": 5.4698, "hkd": 0.549479, "idr": 0.000321, "inr": 0.066346, "jpy": 0.038616, "khr": 0.00105, "krw": 0.003823, "mmk": 0.003131, "npr": 0.041467, "nzd": 3.0379, "php": 0.085909, "pkr": 0.040826, "sar": 1.141242, "sgd": 3.0928, "thb": 0.125734, "twd": 0.141945, "usd": 4.28, "vnd": 0.000188, "xdr": 5.9089, "date": "2017-05-31", "rate_type": "middle"}, {"aed": 1.165995, "aud": 3.1901, "bnd": 3.0955, "cad": 3.1841, "chf": 4.3954, "cny": 0.6279, "egp": 0.2372, "eur": 4.7847, "gbp": 5.4737, "hkd": 0.549771, "idr": 0.000321, "inr": 0.066382, "jpy": 0.038636, "khr": 0.001057, "krw": 0.003825, "mmk": 0.003132, "npr": 0.041488, "nzd": 3.0398, "php": 0.085958, "pkr": 0.040855, "sar": 1.141806, "sgd": 3.0953, "thb": 0.12583, "twd": 0.142084, "usd": 4.282, "vnd": 0.000189, "xdr": null, "date": "2017-05-31", "rate_type": "selling"}, {"aed": 1.166894, "aud": 3.1742, "bnd": 3.0941, "cad": 3.1793, "chf": 4.414, "cny": 0.6297, "egp": 0.2361, "eur": 4.811, "gbp": 5.5169, "hkd": 0.550009, "idr": 0.000322, "inr": 0.06647, "jpy": 0.038564, "khr": 0.001048, "krw": 0.003819, "mmk": 0.003149, "npr": 0.041543, "nzd": 3.0311, "php": 0.086159, "pkr": 0.040874, "sar": 1.142811, "sgd": 3.0948, "thb": 0.125468, "twd": 0.142212, "usd": 4.286, "vnd": 0.000189, "xdr": null, "date": "2017-06-01", "rate_type": "buying"}, {"aed": 1.167454, "aud": 3.1763, "bnd": 3.0967, "cad": 3.181, "chf": 4.4163, "cny": 0.6301, "egp": 0.2365, "eur": 4.8139, "gbp": 5.5206, "hkd": 0.550283, "idr": 0.000322, "inr": 0.066506, "jpy": 0.038585, "khr": 0.001054, "krw": 0.003824, "mmk": 0.003151, "npr": 0.041567, "nzd": 3.0335, "php": 0.086208, "pkr": 0.040902, "sar": 1.143375, "sgd": 3.0965, "thb": 0.125582, "twd": 0.142352, "usd": 4.288, "vnd": 0.000189, "xdr": 5.936, "date": "2017-06-01", "rate_type": "middle"}, {"aed": 1.168014, "aud": 3.1785, "bnd": 3.0993, "cad": 3.1827, "chf": 4.4186, "cny": 0.6305, "egp": 0.2369, "eur": 4.8168, "gbp": 5.5242, "hkd": 0.550558, "idr": 0.000322, "inr": 0.066543, "jpy": 0.038607, "khr": 0.00106, "krw": 0.003829, "mmk": 0.003152, "npr": 0.04159, "nzd": 3.036, "php": 0.086257, "pkr": 0.040931, "sar": 1.143939, "sgd": 3.0981, "thb": 0.125696, "twd": 0.142492, "usd": 4.29, "vnd": 0.000189, "xdr": null, "date": "2017-06-01", "rate_type": "selling"}, {"aed": 1.164861, "aud": 3.1566, "bnd": 3.0855, "cad": 3.1603, "chf": 4.4073, "cny": 0.6276, "egp": 0.2371, "eur": 4.8015, "gbp": 5.5011, "hkd": 0.54909, "idr": 0.000322, "inr": 0.066346, "jpy": 0.038349, "khr": 0.001046, "krw": 0.003807, "mmk": 0.003149, "npr": 0.041467, "nzd": 3.0304, "php": 0.086417, "pkr": 0.040807, "sar": 1.140884, "sgd": 3.0864, "thb": 0.125143, "twd": 0.141905, "usd": 4.279, "vnd": 0.000188, "xdr": null, "date": "2017-06-02", "rate_type": "buying"}, {"aed": 1.165532, "aud": 3.1583, "bnd": 3.0881, "cad": 3.162, "chf": 4.4095, "cny": 0.6279, "egp": 0.2378, "eur": 4.8039, "gbp": 5.5039, "hkd": 0.549381, "idr": 0.000322, "inr": 0.066382, "jpy": 0.038376, "khr": 0.001052, "krw": 0.003813, "mmk": 0.00315, "npr": 0.041489, "nzd": 3.032, "php": 0.086467, "pkr": 0.040836, "sar": 1.141463, "sgd": 3.0881, "thb": 0.125247, "twd": 0.142042, "usd": 4.281, "vnd": 0.000189, "xdr": 5.9282, "date": "2017-06-02", "rate_type": "middle"}, {"aed": 1.166204, "aud": 3.16, "bnd": 3.0906, "cad": 3.1637, "chf": 4.4118, "cny": 0.6283, "egp": 0.2386, "eur": 4.8064, "gbp": 5.5067, "hkd": 0.549673, "idr": 0.000322, "inr": 0.066419, "jpy": 0.038402, "khr": 0.001058, "krw": 0.003818, "mmk": 0.003152, "npr": 0.04151, "nzd": 3.0336, "php": 0.086517, "pkr": 0.040864, "sar": 1.142042, "sgd": 3.0897, "thb": 0.125351, "twd": 0.142179, "usd": 4.283, "vnd": 0.000189, "xdr": null, "date": "2017-06-02", "rate_type": "selling"}, {"aed": 1.159898, "aud": 3.1859, "bnd": 3.0877, "cad": 3.1645, "chf": 4.421, "cny": 0.6264, "egp": 0.2348, "eur": 4.8026, "gbp": 5.4916, "hkd": 0.54685, "idr": 0.000321, "inr": 0.066229, "jpy": 0.038558, "khr": 0.001041, "krw": 0.003812, "mmk": 0.00314, "npr": 0.041393, "nzd": 3.0389, "php": 0.086248, "pkr": 0.040658, "sar": 1.136085, "sgd": 3.0877, "thb": 0.12525, "twd": 0.141703, "usd": 4.261, "vnd": 0.000188, "xdr": null, "date": "2017-06-05", "rate_type": "buying"}, {"aed": 1.160464, "aud": 3.1877, "bnd": 3.0899, "cad": 3.1658, "chf": 4.4237, "cny": 0.6266, "egp": 0.2355, "eur": 4.8047, "gbp": 5.4948, "hkd": 0.547053, "idr": 0.000321, "inr": 0.066257, "jpy": 0.038576, "khr": 0.001047, "krw": 0.003814, "mmk": 0.003141, "npr": 0.041412, "nzd": 3.0409, "php": 0.086284, "pkr": 0.040712, "sar": 1.13653, "sgd": 3.0898, "thb": 0.125331, "twd": 0.141826, "usd": 4.2625, "vnd": 0.000188, "xdr": 5.8964, "date": "2017-06-05", "rate_type": "middle"}, {"aed": 1.16103, "aud": 3.1895, "bnd": 3.0921, "cad": 3.1672, "chf": 4.4265, "cny": 0.6269, "egp": 0.2362, "eur": 4.8068, "gbp": 5.498, "hkd": 0.547256, "idr": 0.000321, "inr": 0.066286, "jpy": 0.038595, "khr": 0.001053, "krw": 0.003817, "mmk": 0.003142, "npr": 0.04143, "nzd": 3.0428, "php": 0.086319, "pkr": 0.040765, "sar": 1.136976, "sgd": 3.0919, "thb": 0.125412, "twd": 0.141949, "usd": 4.264, "vnd": 0.000188, "xdr": null, "date": "2017-06-05", "rate_type": "selling"}, {"aed": 1.160914, "aud": 3.1898, "bnd": 3.0875, "cad": 3.1702, "chf": 4.4201, "cny": 0.6275, "egp": 0.2353, "eur": 4.798, "gbp": 5.511, "hkd": 0.54711, "idr": 0.000321, "inr": 0.066204, "jpy": 0.038856, "khr": 0.001041, "krw": 0.003807, "mmk": 0.003149, "npr": 0.041379, "nzd": 3.0585, "php": 0.08611, "pkr": 0.040669, "sar": 1.137018, "sgd": 3.088, "thb": 0.1255, "twd": 0.141607, "usd": 4.2645, "vnd": 0.000188, "xdr": null, "date": "2017-06-06", "rate_type": "buying"}, {"aed": 1.16148, "aud": 3.1918, "bnd": 3.0897, "cad": 3.1717, "chf": 4.423, "cny": 0.6277, "egp": 0.2356, "eur": 4.8001, "gbp": 5.5132, "hkd": 0.547337, "idr": 0.000321, "inr": 0.066232, "jpy": 0.038879, "khr": 0.001047, "krw": 0.003812, "mmk": 0.003151, "npr": 0.041395, "nzd": 3.0606, "php": 0.086148, "pkr": 0.040693, "sar": 1.137448, "sgd": 3.0896, "thb": 0.125581, "twd": 0.141728, "usd": 4.266, "vnd": 0.000188, "xdr": 5.9115, "date": "2017-06-06", "rate_type": "middle"}, {"aed": 1.162047, "aud": 3.1938, "bnd": 3.0919, "cad": 3.1733, "chf": 4.4259, "cny": 0.628, "egp": 0.2358, "eur": 4.8022, "gbp": 5.5153, "hkd": 0.547565, "idr": 0.000321, "inr": 0.06626, "jpy": 0.038902, "khr": 0.001053, "krw": 0.003817, "mmk": 0.003152, "npr": 0.041412, "nzd": 3.0628, "php": 0.086186, "pkr": 0.040717, "sar": 1.137879, "sgd": 3.0913, "thb": 0.125663, "twd": 0.141848, "usd": 4.2675, "vnd": 0.000188, "xdr": null, "date": "2017-06-06", "rate_type": "selling"}, {"aed": 1.159992, "aud": 3.2179, "bnd": 3.0859, "cad": 3.1692, "chf": 4.4224, "cny": 0.6272, "egp": 0.2348, "eur": 4.7987, "gbp": 5.4971, "hkd": 0.546668, "idr": 0.00032, "inr": 0.066159, "jpy": 0.039031, "khr": 0.001034, "krw": 0.00379, "mmk": 0.003138, "npr": 0.041349, "nzd": 3.0671, "php": 0.086081, "pkr": 0.04062, "sar": 1.136085, "sgd": 3.0863, "thb": 0.125294, "twd": 0.141467, "usd": 4.261, "vnd": 0.000187, "xdr": null, "date": "2017-06-07", "rate_type": "buying"}, {"aed": 1.160647, "aud": 3.2196, "bnd": 3.0885, "cad": 3.1709, "chf": 4.4254, "cny": 0.6275, "egp": 0.2351, "eur": 4.8012, "gbp": 5.5005, "hkd": 0.546959, "idr": 0.00032, "inr": 0.066196, "jpy": 0.039051, "khr": 0.00104, "krw": 0.003795, "mmk": 0.003139, "npr": 0.041372, "nzd": 3.0691, "php": 0.086139, "pkr": 0.040658, "sar": 1.136648, "sgd": 3.0885, "thb": 0.125368, "twd": 0.141607, "usd": 4.263, "vnd": 0.000188, "xdr": 5.9152, "date": "2017-06-07", "rate_type": "middle"}, {"aed": 1.161303, "aud": 3.2214, "bnd": 3.091, "cad": 3.1727, "chf": 4.4284, "cny": 0.6279, "egp": 0.2354, "eur": 4.8037, "gbp": 5.504, "hkd": 0.547251, "idr": 0.000321, "inr": 0.066232, "jpy": 0.039071, "khr": 0.001046, "krw": 0.003801, "mmk": 0.003141, "npr": 0.041396, "nzd": 3.0712, "php": 0.086198, "pkr": 0.040697, "sar": 1.137212, "sgd": 3.0906, "thb": 0.125441, "twd": 0.141746, "usd": 4.265, "vnd": 0.000188, "xdr": null, "date": "2017-06-07", "rate_type": "selling"}, {"aed": 1.16149, "aud": 3.2204, "bnd": 3.0852, "cad": 3.159, "chf": 4.4135, "cny": 0.6279, "egp": 0.2348, "eur": 4.799, "gbp": 5.529, "hkd": 0.547134, "idr": 0.000321, "inr": 0.066276, "jpy": 0.038811, "khr": 0.001039, "krw": 0.003794, "mmk": 0.003172, "npr": 0.041422, "nzd": 3.074, "php": 0.086145, "pkr": 0.040688, "sar": 1.137551, "sgd": 3.0852, "thb": 0.125235, "twd": 0.141631, "usd": 4.2665, "vnd": 0.000188, "xdr": null, "date": "2017-06-08", "rate_type": "buying"}, {"aed": 1.162009, "aud": 3.2223, "bnd": 3.0874, "cad": 3.1605, "chf": 4.4162, "cny": 0.6282, "egp": 0.2352, "eur": 4.8011, "gbp": 5.532, "hkd": 0.547362, "idr": 0.000321, "inr": 0.066304, "jpy": 0.038826, "khr": 0.001045, "krw": 0.003799, "mmk": 0.003173, "npr": 0.041441, "nzd": 3.0762, "php": 0.086184, "pkr": 0.040712, "sar": 1.137982, "sgd": 3.0873, "thb": 0.125294, "twd": 0.141752, "usd": 4.268, "vnd": 0.000188, "xdr": 5.9138, "date": "2017-06-08", "rate_type": "middle"}, {"aed": 1.162528, "aud": 3.2243, "bnd": 3.0896, "cad": 3.1621, "chf": 4.4189, "cny": 0.6285, "egp": 0.2356, "eur": 4.8032, "gbp": 5.535, "hkd": 0.547589, "idr": 0.000321, "inr": 0.066333, "jpy": 0.038842, "khr": 0.001052, "krw": 0.003804, "mmk": 0.003174, "npr": 0.04146, "nzd": 3.0783, "php": 0.086223, "pkr": 0.040736, "sar": 1.138412, "sgd": 3.0894, "thb": 0.125352, "twd": 0.141872, "usd": 4.2695, "vnd": 0.000188, "xdr": null, "date": "2017-06-08", "rate_type": "selling"}, {"aed": 1.160777, "aud": 3.2116, "bnd": 3.0791, "cad": 3.1564, "chf": 4.3886, "cny": 0.6272, "egp": 0.2349, "eur": 4.7654, "gbp": 5.4234, "hkd": 0.546982, "idr": 0.000321, "inr": 0.066309, "jpy": 0.038627, "khr": 0.001037, "krw": 0.003786, "mmk": 0.003147, "npr": 0.041442, "nzd": 3.0731, "php": 0.086093, "pkr": 0.040664, "sar": 1.136885, "sgd": 3.0798, "thb": 0.125033, "twd": 0.141436, "usd": 4.264, "vnd": 0.000188, "xdr": null, "date": "2017-06-09", "rate_type": "buying"}, {"aed": 1.161616, "aud": 3.2144, "bnd": 3.0821, "cad": 3.1587, "chf": 4.3914, "cny": 0.6276, "egp": 0.2353, "eur": 4.7689, "gbp": 5.4268, "hkd": 0.54731, "idr": 0.000321, "inr": 0.06635, "jpy": 0.038655, "khr": 0.001044, "krw": 0.003792, "mmk": 0.003149, "npr": 0.041469, "nzd": 3.0751, "php": 0.086157, "pkr": 0.040697, "sar": 1.137582, "sgd": 3.082, "thb": 0.125139, "twd": 0.141542, "usd": 4.2665, "vnd": 0.000188, "xdr": 5.9148, "date": "2017-06-09", "rate_type": "middle"}, {"aed": 1.162455, "aud": 3.2171, "bnd": 3.085, "cad": 3.1611, "chf": 4.3942, "cny": 0.628, "egp": 0.2357, "eur": 4.7723, "gbp": 5.4302, "hkd": 0.547638, "idr": 0.000321, "inr": 0.066392, "jpy": 0.038682, "khr": 0.00105, "krw": 0.003798, "mmk": 0.003151, "npr": 0.041495, "nzd": 3.0771, "php": 0.086222, "pkr": 0.040731, "sar": 1.138279, "sgd": 3.0841, "thb": 0.125246, "twd": 0.141648, "usd": 4.269, "vnd": 0.000188, "xdr": null, "date": "2017-06-09", "rate_type": "selling"}, {"aed": 1.159448, "aud": 3.2121, "bnd": 3.0807, "cad": 3.2119, "chf": 4.4039, "cny": 0.6265, "egp": 0.2353, "eur": 4.776, "gbp": 5.4098, "hkd": 0.546082, "idr": 0.00032, "inr": 0.066123, "jpy": 0.038662, "khr": 0.001038, "krw": 0.003768, "mmk": 0.003125, "npr": 0.041325, "nzd": 3.0733, "php": 0.085943, "pkr": 0.040616, "sar": 1.135612, "sgd": 3.0809, "thb": 0.125364, "twd": 0.140724, "usd": 4.259, "vnd": 0.000188, "xdr": null, "date": "2017-06-13", "rate_type": "buying"}, {"aed": 1.160014, "aud": 3.2139, "bnd": 3.0829, "cad": 3.2132, "chf": 4.4068, "cny": 0.6268, "egp": 0.236, "eur": 4.7782, "gbp": 5.4128, "hkd": 0.546281, "idr": 0.000321, "inr": 0.066152, "jpy": 0.038679, "khr": 0.001044, "krw": 0.003772, "mmk": 0.003126, "npr": 0.041344, "nzd": 3.0752, "php": 0.08598, "pkr": 0.04064, "sar": 1.136042, "sgd": 3.0829, "thb": 0.125455, "twd": 0.140843, "usd": 4.2605, "vnd": 0.000188, "xdr": 5.8935, "date": "2017-06-13", "rate_type": "middle"}, {"aed": 1.160581, "aud": 3.2157, "bnd": 3.0851, "cad": 3.2144, "chf": 4.4097, "cny": 0.627, "egp": 0.2368, "eur": 4.7803, "gbp": 5.4157, "hkd": 0.54648, "idr": 0.000321, "inr": 0.06618, "jpy": 0.038696, "khr": 0.00105, "krw": 0.003777, "mmk": 0.003127, "npr": 0.041363, "nzd": 3.0772, "php": 0.086016, "pkr": 0.040664, "sar": 1.136473, "sgd": 3.0848, "thb": 0.125545, "twd": 0.140962, "usd": 4.262, "vnd": 0.000188, "xdr": null, "date": "2017-06-13", "rate_type": "selling"}, {"aed": 1.158903, "aud": 3.2255, "bnd": 3.085, "cad": 3.2218, "chf": 4.3927, "cny": 0.6264, "egp": 0.2345, "eur": 4.7704, "gbp": 5.4238, "hkd": 0.545748, "idr": 0.00032, "inr": 0.066226, "jpy": 0.038626, "khr": 0.001033, "krw": 0.003783, "mmk": 0.00313, "npr": 0.04139, "nzd": 3.0846, "php": 0.08599, "pkr": 0.040597, "sar": 1.135079, "sgd": 3.085, "thb": 0.125464, "twd": 0.140802, "usd": 4.257, "vnd": 0.000187, "xdr": null, "date": "2017-06-14", "rate_type": "buying"}, {"aed": 1.159422, "aud": 3.2277, "bnd": 3.0872, "cad": 3.2236, "chf": 4.3952, "cny": 0.6267, "egp": 0.2348, "eur": 4.7727, "gbp": 5.426, "hkd": 0.545951, "idr": 0.000321, "inr": 0.066254, "jpy": 0.038649, "khr": 0.001039, "krw": 0.003788, "mmk": 0.003131, "npr": 0.041409, "nzd": 3.0868, "php": 0.086029, "pkr": 0.040633, "sar": 1.135509, "sgd": 3.0871, "thb": 0.125564, "twd": 0.140924, "usd": 4.2585, "vnd": 0.000188, "xdr": 5.8904, "date": "2017-06-14", "rate_type": "middle"}, {"aed": 1.159941, "aud": 3.2299, "bnd": 3.0894, "cad": 3.2253, "chf": 4.3976, "cny": 0.627, "egp": 0.235, "eur": 4.775, "gbp": 5.4281, "hkd": 0.546154, "idr": 0.000321, "inr": 0.066283, "jpy": 0.038671, "khr": 0.001045, "krw": 0.003792, "mmk": 0.003132, "npr": 0.041428, "nzd": 3.0889, "php": 0.086069, "pkr": 0.040668, "sar": 1.135939, "sgd": 3.0892, "thb": 0.125664, "twd": 0.141046, "usd": 4.26, "vnd": 0.000188, "xdr": null, "date": "2017-06-14", "rate_type": "selling"}, {"aed": 1.160328, "aud": 3.2408, "bnd": 3.0895, "cad": 3.2156, "chf": 4.3767, "cny": 0.6269, "egp": 0.2355, "eur": 4.7641, "gbp": 5.4144, "hkd": 0.546389, "idr": 0.000321, "inr": 0.066221, "jpy": 0.038873, "khr": 0.001037, "krw": 0.003781, "mmk": 0.003145, "npr": 0.041387, "nzd": 3.081, "php": 0.08573, "pkr": 0.040645, "sar": 1.136412, "sgd": 3.0897, "thb": 0.1256, "twd": 0.140475, "usd": 4.262, "vnd": 0.000188, "xdr": null, "date": "2017-06-15", "rate_type": "buying"}, {"aed": 1.161024, "aud": 3.2434, "bnd": 3.0925, "cad": 3.218, "chf": 4.3799, "cny": 0.6273, "egp": 0.2363, "eur": 4.7675, "gbp": 5.4185, "hkd": 0.54672, "idr": 0.000321, "inr": 0.066265, "jpy": 0.038899, "khr": 0.001043, "krw": 0.003784, "mmk": 0.003147, "npr": 0.041415, "nzd": 3.0837, "php": 0.085794, "pkr": 0.040678, "sar": 1.137109, "sgd": 3.0925, "thb": 0.125711, "twd": 0.140569, "usd": 4.2645, "vnd": 0.000188, "xdr": 5.8975, "date": "2017-06-15", "rate_type": "middle"}, {"aed": 1.161721, "aud": 3.2459, "bnd": 3.0954, "cad": 3.2204, "chf": 4.3832, "cny": 0.6278, "egp": 0.2371, "eur": 4.7709, "gbp": 5.4225, "hkd": 0.547051, "idr": 0.000321, "inr": 0.066309, "jpy": 0.038925, "khr": 0.00105, "krw": 0.003786, "mmk": 0.003149, "npr": 0.041443, "nzd": 3.0863, "php": 0.085859, "pkr": 0.040712, "sar": 1.137806, "sgd": 3.0952, "thb": 0.125822, "twd": 0.140663, "usd": 4.267, "vnd": 0.000188, "xdr": null, "date": "2017-06-15", "rate_type": "selling"}, {"aed": 1.163867, "aud": 3.2511, "bnd": 3.0871, "cad": 3.2267, "chf": 4.3891, "cny": 0.6272, "egp": 0.2354, "eur": 4.776, "gbp": 5.4566, "hkd": 0.548063, "idr": 0.000321, "inr": 0.066289, "jpy": 0.038392, "khr": 0.00104, "krw": 0.003768, "mmk": 0.003132, "npr": 0.041432, "nzd": 3.0917, "php": 0.085589, "pkr": 0.040745, "sar": 1.139878, "sgd": 3.088, "thb": 0.125872, "twd": 0.140926, "usd": 4.275, "vnd": 0.000188, "xdr": null, "date": "2017-06-16", "rate_type": "buying"}, {"aed": 1.164427, "aud": 3.2537, "bnd": 3.0896, "cad": 3.2288, "chf": 4.3918, "cny": 0.6276, "egp": 0.2357, "eur": 4.7789, "gbp": 5.4602, "hkd": 0.548337, "idr": 0.000322, "inr": 0.066326, "jpy": 0.038419, "khr": 0.001046, "krw": 0.003773, "mmk": 0.003133, "npr": 0.041454, "nzd": 3.0942, "php": 0.085643, "pkr": 0.040805, "sar": 1.140442, "sgd": 3.09, "thb": 0.125987, "twd": 0.141062, "usd": 4.277, "vnd": 0.000188, "xdr": 5.9117, "date": "2017-06-16", "rate_type": "middle"}, {"aed": 1.164988, "aud": 3.2563, "bnd": 3.0922, "cad": 3.2309, "chf": 4.3946, "cny": 0.6279, "egp": 0.236, "eur": 4.7818, "gbp": 5.4639, "hkd": 0.548611, "idr": 0.000322, "inr": 0.066362, "jpy": 0.038446, "khr": 0.001052, "krw": 0.003778, "mmk": 0.003135, "npr": 0.041475, "nzd": 3.0967, "php": 0.085697, "pkr": 0.040865, "sar": 1.141006, "sgd": 3.092, "thb": 0.126101, "twd": 0.141198, "usd": 4.279, "vnd": 0.000189, "xdr": null, "date": "2017-06-16", "rate_type": "selling"}, {"aed": 1.164044, "aud": 3.2485, "bnd": 3.0894, "cad": 3.2284, "chf": 4.3987, "cny": 0.6272, "egp": 0.2355, "eur": 4.787, "gbp": 5.475, "hkd": 0.548304, "idr": 0.000322, "inr": 0.066408, "jpy": 0.038512, "khr": 0.001042, "krw": 0.003769, "mmk": 0.003132, "npr": 0.041507, "nzd": 3.1052, "php": 0.085614, "pkr": 0.040774, "sar": 1.140145, "sgd": 3.0896, "thb": 0.125987, "twd": 0.140866, "usd": 4.276, "vnd": 0.000188, "xdr": null, "date": "2017-06-19", "rate_type": "buying"}, {"aed": 1.164611, "aud": 3.2503, "bnd": 3.0916, "cad": 3.2301, "chf": 4.4016, "cny": 0.6275, "egp": 0.2357, "eur": 4.7893, "gbp": 5.4773, "hkd": 0.548513, "idr": 0.000322, "inr": 0.066436, "jpy": 0.038527, "khr": 0.001048, "krw": 0.003774, "mmk": 0.003134, "npr": 0.041523, "nzd": 3.1067, "php": 0.08567, "pkr": 0.040798, "sar": 1.140575, "sgd": 3.0912, "thb": 0.126068, "twd": 0.140986, "usd": 4.2775, "vnd": 0.000188, "xdr": 5.9067, "date": "2017-06-19", "rate_type": "middle"}, {"aed": 1.165178, "aud": 3.252, "bnd": 3.0938, "cad": 3.2319, "chf": 4.4045, "cny": 0.6277, "egp": 0.2359, "eur": 4.7916, "gbp": 5.4797, "hkd": 0.548723, "idr": 0.000322, "inr": 0.066465, "jpy": 0.038543, "khr": 0.001054, "krw": 0.003778, "mmk": 0.003135, "npr": 0.04154, "nzd": 3.1083, "php": 0.085726, "pkr": 0.040822, "sar": 1.141006, "sgd": 3.0929, "thb": 0.12615, "twd": 0.141105, "usd": 4.279, "vnd": 0.000188, "xdr": null, "date": "2017-06-19", "rate_type": "selling"}, {"aed": 1.166077, "aud": 3.2636, "bnd": 3.0875, "cad": 3.2413, "chf": 4.396, "cny": 0.6272, "egp": 0.236, "eur": 4.7785, "gbp": 5.4351, "hkd": 0.549117, "idr": 0.000322, "inr": 0.066475, "jpy": 0.038371, "khr": 0.001042, "krw": 0.003761, "mmk": 0.003161, "npr": 0.041546, "nzd": 3.1073, "php": 0.085368, "pkr": 0.040841, "sar": 1.142012, "sgd": 3.0873, "thb": 0.126045, "twd": 0.140897, "usd": 4.283, "vnd": 0.000188, "xdr": null, "date": "2017-06-20", "rate_type": "buying"}, {"aed": 1.166501, "aud": 3.265, "bnd": 3.0898, "cad": 3.2429, "chf": 4.3984, "cny": 0.6275, "egp": 0.2363, "eur": 4.7806, "gbp": 5.4377, "hkd": 0.549344, "idr": 0.000322, "inr": 0.066504, "jpy": 0.038393, "khr": 0.001048, "krw": 0.003766, "mmk": 0.003162, "npr": 0.041565, "nzd": 3.1093, "php": 0.085423, "pkr": 0.040865, "sar": 1.142442, "sgd": 3.0895, "thb": 0.126126, "twd": 0.141019, "usd": 4.2845, "vnd": 0.000189, "xdr": 5.9233, "date": "2017-06-20", "rate_type": "middle"}, {"aed": 1.166925, "aud": 3.2664, "bnd": 3.0921, "cad": 3.2445, "chf": 4.4009, "cny": 0.6278, "egp": 0.2365, "eur": 4.7827, "gbp": 5.4402, "hkd": 0.549572, "idr": 0.000323, "inr": 0.066532, "jpy": 0.038415, "khr": 0.001055, "krw": 0.003771, "mmk": 0.003163, "npr": 0.041583, "nzd": 3.1112, "php": 0.085479, "pkr": 0.040889, "sar": 1.142872, "sgd": 3.0917, "thb": 0.126207, "twd": 0.14114, "usd": 4.286, "vnd": 0.000189, "xdr": null, "date": "2017-06-20", "rate_type": "selling"}, {"aed": 1.167166, "aud": 3.2414, "bnd": 3.0811, "cad": 3.2245, "chf": 4.4001, "cny": 0.6277, "egp": 0.2355, "eur": 4.7761, "gbp": 5.4038, "hkd": 0.549601, "idr": 0.000322, "inr": 0.066334, "jpy": 0.038549, "khr": 0.001042, "krw": 0.003741, "mmk": 0.003129, "npr": 0.04146, "nzd": 3.1029, "php": 0.085087, "pkr": 0.040879, "sar": 1.143078, "sgd": 3.0813, "thb": 0.125944, "twd": 0.140603, "usd": 4.287, "vnd": 0.000189, "xdr": null, "date": "2017-06-21", "rate_type": "buying"}, {"aed": 1.16759, "aud": 3.243, "bnd": 3.0833, "cad": 3.2263, "chf": 4.4028, "cny": 0.628, "egp": 0.236, "eur": 4.7785, "gbp": 5.4069, "hkd": 0.549797, "idr": 0.000322, "inr": 0.066362, "jpy": 0.038571, "khr": 0.001048, "krw": 0.003746, "mmk": 0.00313, "npr": 0.041477, "nzd": 3.1049, "php": 0.08513, "pkr": 0.040903, "sar": 1.143509, "sgd": 3.0833, "thb": 0.126003, "twd": 0.140724, "usd": 4.2885, "vnd": 0.000189, "xdr": 5.9114, "date": "2017-06-21", "rate_type": "middle"}, {"aed": 1.168014, "aud": 3.2445, "bnd": 3.0854, "cad": 3.228, "chf": 4.4054, "cny": 0.6283, "egp": 0.2365, "eur": 4.7808, "gbp": 5.4101, "hkd": 0.549993, "idr": 0.000322, "inr": 0.066391, "jpy": 0.038593, "khr": 0.001055, "krw": 0.003751, "mmk": 0.003131, "npr": 0.041493, "nzd": 3.1068, "php": 0.085173, "pkr": 0.040927, "sar": 1.143939, "sgd": 3.0852, "thb": 0.126062, "twd": 0.140845, "usd": 4.29, "vnd": 0.000189, "xdr": null, "date": "2017-06-21", "rate_type": "selling"}, {"aed": 1.166662, "aud": 3.233, "bnd": 3.0827, "cad": 3.2169, "chf": 4.4026, "cny": 0.6272, "egp": 0.236, "eur": 4.7852, "gbp": 5.4259, "hkd": 0.549465, "idr": 0.000321, "inr": 0.066354, "jpy": 0.038573, "khr": 0.001041, "krw": 0.003745, "mmk": 0.00316, "npr": 0.04147, "nzd": 3.1117, "php": 0.085074, "pkr": 0.040853, "sar": 1.142587, "sgd": 3.0831, "thb": 0.126044, "twd": 0.140693, "usd": 4.2855, "vnd": 0.000189, "xdr": null, "date": "2017-06-22", "rate_type": "buying"}, {"aed": 1.167093, "aud": 3.2348, "bnd": 3.0845, "cad": 3.2181, "chf": 4.4045, "cny": 0.6274, "egp": 0.2362, "eur": 4.7872, "gbp": 5.4278, "hkd": 0.549597, "idr": 0.000322, "inr": 0.066375, "jpy": 0.038588, "khr": 0.001047, "krw": 0.003749, "mmk": 0.003161, "npr": 0.041484, "nzd": 3.1133, "php": 0.085107, "pkr": 0.040902, "sar": 1.142884, "sgd": 3.0844, "thb": 0.126129, "twd": 0.140797, "usd": 4.2865, "vnd": 0.000189, "xdr": 5.9099, "date": "2017-06-22", "rate_type": "middle"}, {"aed": 1.167524, "aud": 3.2366, "bnd": 3.0863, "cad": 3.2193, "chf": 4.4065, "cny": 0.6276, "egp": 0.2365, "eur": 4.7891, "gbp": 5.4297, "hkd": 0.549729, "idr": 0.000322, "inr": 0.066396, "jpy": 0.038602, "khr": 0.001053, "krw": 0.003753, "mmk": 0.003162, "npr": 0.041497, "nzd": 3.1149, "php": 0.08514, "pkr": 0.04095, "sar": 1.143181, "sgd": 3.0856, "thb": 0.126214, "twd": 0.140902, "usd": 4.2875, "vnd": 0.000189, "xdr": null, "date": "2017-06-22", "rate_type": "selling"}, {"aed": 1.16703, "aud": 3.247, "bnd": 3.0905, "cad": 3.241, "chf": 4.4168, "cny": 0.6267, "egp": 0.2362, "eur": 4.788, "gbp": 5.4571, "hkd": 0.549601, "idr": 0.000322, "inr": 0.06653, "jpy": 0.038541, "khr": 0.00104, "krw": 0.003767, "mmk": 0.003142, "npr": 0.04158, "nzd": 3.121, "php": 0.085399, "pkr": 0.040851, "sar": 1.142853, "sgd": 3.0912, "thb": 0.126267, "twd": 0.141226, "usd": 4.2865, "vnd": 0.000189, "xdr": null, "date": "2017-06-23", "rate_type": "buying"}, {"aed": 1.167454, "aud": 3.2492, "bnd": 3.0927, "cad": 3.2427, "chf": 4.419, "cny": 0.6269, "egp": 0.2364, "eur": 4.7903, "gbp": 5.4597, "hkd": 0.549828, "idr": 0.000322, "inr": 0.066558, "jpy": 0.038558, "khr": 0.001046, "krw": 0.003772, "mmk": 0.003144, "npr": 0.041599, "nzd": 3.1232, "php": 0.085442, "pkr": 0.040912, "sar": 1.143284, "sgd": 3.0928, "thb": 0.126329, "twd": 0.141348, "usd": 4.288, "vnd": 0.000189, "xdr": 5.9132, "date": "2017-06-23", "rate_type": "middle"}, {"aed": 1.167878, "aud": 3.2514, "bnd": 3.0949, "cad": 3.2445, "chf": 4.4213, "cny": 0.6272, "egp": 0.2365, "eur": 4.7927, "gbp": 5.4622, "hkd": 0.550056, "idr": 0.000322, "inr": 0.066586, "jpy": 0.038575, "khr": 0.001052, "krw": 0.003777, "mmk": 0.003145, "npr": 0.041617, "nzd": 3.1253, "php": 0.085486, "pkr": 0.040973, "sar": 1.143714, "sgd": 3.0944, "thb": 0.126392, "twd": 0.14147, "usd": 4.2895, "vnd": 0.000189, "xdr": null, "date": "2017-06-23", "rate_type": "selling"}, {"aed": 1.169697, "aud": 3.2649, "bnd": 3.0992, "cad": 3.2679, "chf": 4.4732, "cny": 0.6319, "egp": 0.2367, "eur": 4.881, "gbp": 5.5113, "hkd": 0.550594, "idr": 0.000322, "inr": 0.066538, "jpy": 0.038373, "khr": 0.001043, "krw": 0.003748, "mmk": 0.003141, "npr": 0.041585, "nzd": 3.1248, "php": 0.084991, "pkr": 0.040955, "sar": 1.1455, "sgd": 3.0996, "thb": 0.12639, "twd": 0.140978, "usd": 4.297, "vnd": 0.000189, "xdr": null, "date": "2017-06-28", "rate_type": "buying"}, {"aed": 1.170369, "aud": 3.267, "bnd": 3.1017, "cad": 3.2696, "chf": 4.4756, "cny": 0.6322, "egp": 0.2375, "eur": 4.8839, "gbp": 5.515, "hkd": 0.550896, "idr": 0.000323, "inr": 0.066574, "jpy": 0.038398, "khr": 0.001049, "krw": 0.003753, "mmk": 0.003142, "npr": 0.041609, "nzd": 3.1273, "php": 0.085045, "pkr": 0.041021, "sar": 1.146156, "sgd": 3.102, "thb": 0.126454, "twd": 0.141115, "usd": 4.299, "vnd": 0.000189, "xdr": 5.9469, "date": "2017-06-28", "rate_type": "middle"}, {"aed": 1.171041, "aud": 3.2692, "bnd": 3.1043, "cad": 3.2712, "chf": 4.4779, "cny": 0.6326, "egp": 0.2383, "eur": 4.8868, "gbp": 5.5186, "hkd": 0.551198, "idr": 0.000323, "inr": 0.06661, "jpy": 0.038422, "khr": 0.001056, "krw": 0.003758, "mmk": 0.003144, "npr": 0.041632, "nzd": 3.1298, "php": 0.085098, "pkr": 0.041087, "sar": 1.146811, "sgd": 3.1043, "thb": 0.126519, "twd": 0.141253, "usd": 4.301, "vnd": 0.000189, "xdr": null, "date": "2017-06-28", "rate_type": "selling"}, {"aed": 1.169072, "aud": 3.2939, "bnd": 3.1127, "cad": 3.2957, "chf": 4.4865, "cny": 0.6332, "egp": 0.2363, "eur": 4.9059, "gbp": 5.5715, "hkd": 0.550139, "idr": 0.000322, "inr": 0.066522, "jpy": 0.038145, "khr": 0.001042, "krw": 0.003765, "mmk": 0.003141, "npr": 0.041576, "nzd": 3.1368, "php": 0.084946, "pkr": 0.040903, "sar": 1.144914, "sgd": 3.1132, "thb": 0.126357, "twd": 0.141306, "usd": 4.294, "vnd": 0.000189, "xdr": null, "date": "2017-06-29", "rate_type": "buying"}, {"aed": 1.169496, "aud": 3.2955, "bnd": 3.1149, "cad": 3.2974, "chf": 4.489, "cny": 0.6335, "egp": 0.2371, "eur": 4.908, "gbp": 5.5736, "hkd": 0.550356, "idr": 0.000322, "inr": 0.06655, "jpy": 0.038164, "khr": 0.001049, "krw": 0.003769, "mmk": 0.003142, "npr": 0.041595, "nzd": 3.1389, "php": 0.084993, "pkr": 0.040968, "sar": 1.145345, "sgd": 3.1148, "thb": 0.126411, "twd": 0.141378, "usd": 4.2955, "vnd": 0.000189, "xdr": 5.9603, "date": "2017-06-29", "rate_type": "middle"}, {"aed": 1.16992, "aud": 3.2971, "bnd": 3.1172, "cad": 3.299, "chf": 4.4915, "cny": 0.6338, "egp": 0.2378, "eur": 4.9102, "gbp": 5.5758, "hkd": 0.550573, "idr": 0.000322, "inr": 0.066579, "jpy": 0.038182, "khr": 0.001055, "krw": 0.003774, "mmk": 0.003143, "npr": 0.041613, "nzd": 3.1411, "php": 0.08504, "pkr": 0.041033, "sar": 1.145775, "sgd": 3.1165, "thb": 0.126464, "twd": 0.141451, "usd": 4.297, "vnd": 0.000189, "xdr": null, "date": "2017-06-29", "rate_type": "selling"}, {"aed": 1.168631, "aud": 3.2966, "bnd": 3.1166, "cad": 3.3057, "chf": 4.4774, "cny": 0.633, "egp": 0.2362, "eur": 4.8943, "gbp": 5.5751, "hkd": 0.549905, "idr": 0.000322, "inr": 0.066319, "jpy": 0.03836, "khr": 0.001042, "krw": 0.003746, "mmk": 0.003147, "npr": 0.041449, "nzd": 3.1455, "php": 0.085037, "pkr": 0.040885, "sar": 1.144423, "sgd": 3.1168, "thb": 0.126287, "twd": 0.141154, "usd": 4.2925, "vnd": 0.000189, "xdr": null, "date": "2017-06-30", "rate_type": "buying"}, {"aed": 1.169103, "aud": 3.2984, "bnd": 3.1188, "cad": 3.3074, "chf": 4.4797, "cny": 0.6332, "egp": 0.237, "eur": 4.8967, "gbp": 5.5781, "hkd": 0.550132, "idr": 0.000322, "inr": 0.066347, "jpy": 0.038379, "khr": 0.001048, "krw": 0.00375, "mmk": 0.003148, "npr": 0.041468, "nzd": 3.1473, "php": 0.08508, "pkr": 0.04095, "sar": 1.144929, "sgd": 3.1188, "thb": 0.126368, "twd": 0.141227, "usd": 4.294, "vnd": 0.000189, "xdr": 5.9714, "date": "2017-06-30", "rate_type": "middle"}, {"aed": 1.169576, "aud": 3.3002, "bnd": 3.121, "cad": 3.3091, "chf": 4.4819, "cny": 0.6335, "egp": 0.2377, "eur": 4.899, "gbp": 5.5811, "hkd": 0.550359, "idr": 0.000322, "inr": 0.066376, "jpy": 0.038397, "khr": 0.001054, "krw": 0.003755, "mmk": 0.003149, "npr": 0.041486, "nzd": 3.149, "php": 0.085123, "pkr": 0.041015, "sar": 1.145436, "sgd": 3.1208, "thb": 0.12645, "twd": 0.141299, "usd": 4.2955, "vnd": 0.000189, "xdr": null, "date": "2017-06-30", "rate_type": "selling"}, {"aed": 1.169689, "aud": 3.2894, "bnd": 3.1103, "cad": 3.3078, "chf": 4.4723, "cny": 0.6325, "egp": 0.2384, "eur": 4.8881, "gbp": 5.5691, "hkd": 0.550114, "idr": 0.000321, "inr": 0.066304, "jpy": 0.038052, "khr": 0.001043, "krw": 0.003736, "mmk": 0.003148, "npr": 0.04144, "nzd": 3.1334, "php": 0.084811, "pkr": 0.040911, "sar": 1.145611, "sgd": 3.1107, "thb": 0.126412, "twd": 0.140892, "usd": 4.2965, "vnd": 0.000189, "xdr": null, "date": "2017-07-03", "rate_type": "buying"}, {"aed": 1.170145, "aud": 3.2912, "bnd": 3.1125, "cad": 3.3095, "chf": 4.4748, "cny": 0.6328, "egp": 0.2392, "eur": 4.8907, "gbp": 5.5719, "hkd": 0.550341, "idr": 0.000322, "inr": 0.066332, "jpy": 0.038071, "khr": 0.001049, "krw": 0.003741, "mmk": 0.003149, "npr": 0.041458, "nzd": 3.1356, "php": 0.084849, "pkr": 0.040988, "sar": 1.146042, "sgd": 3.1124, "thb": 0.126512, "twd": 0.141011, "usd": 4.298, "vnd": 0.000189, "xdr": 5.9802, "date": "2017-07-03", "rate_type": "middle"}, {"aed": 1.170601, "aud": 3.293, "bnd": 3.1147, "cad": 3.3111, "chf": 4.4772, "cny": 0.633, "egp": 0.2399, "eur": 4.8933, "gbp": 5.5747, "hkd": 0.550569, "idr": 0.000322, "inr": 0.066361, "jpy": 0.038089, "khr": 0.001055, "krw": 0.003746, "mmk": 0.00315, "npr": 0.041477, "nzd": 3.1378, "php": 0.084888, "pkr": 0.041065, "sar": 1.146472, "sgd": 3.114, "thb": 0.126612, "twd": 0.141129, "usd": 4.2995, "vnd": 0.000189, "xdr": null, "date": "2017-07-03", "rate_type": "selling"}, {"aed": 1.169521, "aud": 3.2637, "bnd": 3.1076, "cad": 3.3039, "chf": 4.4537, "cny": 0.6316, "egp": 0.2393, "eur": 4.8768, "gbp": 5.5522, "hkd": 0.550254, "idr": 0.000321, "inr": 0.066347, "jpy": 0.037947, "khr": 0.00104, "krw": 0.003735, "mmk": 0.003145, "npr": 0.041467, "nzd": 3.1241, "php": 0.085078, "pkr": 0.040973, "sar": 1.145478, "sgd": 3.1081, "thb": 0.126212, "twd": 0.140862, "usd": 4.296, "vnd": 0.000189, "xdr": null, "date": "2017-07-04", "rate_type": "buying"}, {"aed": 1.17004, "aud": 3.2652, "bnd": 3.1098, "cad": 3.3056, "chf": 4.4566, "cny": 0.6319, "egp": 0.2401, "eur": 4.879, "gbp": 5.5552, "hkd": 0.550457, "idr": 0.000322, "inr": 0.066376, "jpy": 0.037967, "khr": 0.001046, "krw": 0.00374, "mmk": 0.003146, "npr": 0.041486, "nzd": 3.1262, "php": 0.085116, "pkr": 0.040997, "sar": 1.146, "sgd": 3.1097, "thb": 0.126299, "twd": 0.140983, "usd": 4.2975, "vnd": 0.000189, "xdr": 5.9683, "date": "2017-07-04", "rate_type": "middle"}, {"aed": 1.17056, "aud": 3.2668, "bnd": 3.1121, "cad": 3.3074, "chf": 4.4595, "cny": 0.6322, "egp": 0.2408, "eur": 4.8811, "gbp": 5.5582, "hkd": 0.55066, "idr": 0.000322, "inr": 0.066404, "jpy": 0.037987, "khr": 0.001052, "krw": 0.003745, "mmk": 0.003147, "npr": 0.041504, "nzd": 3.1284, "php": 0.085154, "pkr": 0.041021, "sar": 1.146522, "sgd": 3.1114, "thb": 0.126385, "twd": 0.141103, "usd": 4.299, "vnd": 0.000189, "xdr": null, "date": "2017-07-04", "rate_type": "selling"}, {"aed": 1.168944, "aud": 3.2682, "bnd": 3.1035, "cad": 3.3117, "chf": 4.4433, "cny": 0.6316, "egp": 0.24, "eur": 4.8698, "gbp": 5.5393, "hkd": 0.550026, "idr": 0.000321, "inr": 0.066222, "jpy": 0.037806, "khr": 0.001042, "krw": 0.003719, "mmk": 0.003139, "npr": 0.041388, "nzd": 3.1204, "php": 0.084751, "pkr": 0.039722, "sar": 1.144975, "sgd": 3.1042, "thb": 0.126149, "twd": 0.140667, "usd": 4.294, "vnd": 0.000189, "xdr": null, "date": "2017-07-05", "rate_type": "buying"}, {"aed": 1.169616, "aud": 3.2701, "bnd": 3.1061, "cad": 3.3134, "chf": 4.4456, "cny": 0.6319, "egp": 0.2404, "eur": 4.8723, "gbp": 5.5427, "hkd": 0.550314, "idr": 0.000321, "inr": 0.066258, "jpy": 0.037829, "khr": 0.001049, "krw": 0.003724, "mmk": 0.00314, "npr": 0.041411, "nzd": 3.1228, "php": 0.084814, "pkr": 0.039787, "sar": 1.145539, "sgd": 3.1062, "thb": 0.126223, "twd": 0.140804, "usd": 4.296, "vnd": 0.000189, "xdr": 5.9662, "date": "2017-07-05", "rate_type": "middle"}, {"aed": 1.170288, "aud": 3.2721, "bnd": 3.1086, "cad": 3.3151, "chf": 4.4479, "cny": 0.6323, "egp": 0.2408, "eur": 4.8748, "gbp": 5.5461, "hkd": 0.550602, "idr": 0.000322, "inr": 0.066294, "jpy": 0.037851, "khr": 0.001055, "krw": 0.003729, "mmk": 0.003142, "npr": 0.041434, "nzd": 3.1251, "php": 0.084877, "pkr": 0.039852, "sar": 1.146103, "sgd": 3.1082, "thb": 0.126297, "twd": 0.140941, "usd": 4.298, "vnd": 0.000189, "xdr": null, "date": "2017-07-05", "rate_type": "selling"}, {"aed": 1.169761, "aud": 3.2696, "bnd": 3.1059, "cad": 3.3199, "chf": 4.4501, "cny": 0.6316, "egp": 0.2394, "eur": 4.8762, "gbp": 5.556, "hkd": 0.550241, "idr": 0.000321, "inr": 0.066376, "jpy": 0.037956, "khr": 0.001043, "krw": 0.003706, "mmk": 0.003141, "npr": 0.041485, "nzd": 3.1295, "php": 0.084712, "pkr": 0.040347, "sar": 1.145683, "sgd": 3.1059, "thb": 0.126163, "twd": 0.14031, "usd": 4.297, "vnd": 0.000189, "xdr": null, "date": "2017-07-06", "rate_type": "buying"}, {"aed": 1.170297, "aud": 3.2716, "bnd": 3.1081, "cad": 3.3216, "chf": 4.4528, "cny": 0.6318, "egp": 0.2401, "eur": 4.8786, "gbp": 5.5586, "hkd": 0.550444, "idr": 0.000321, "inr": 0.066404, "jpy": 0.037971, "khr": 0.001049, "krw": 0.003711, "mmk": 0.003142, "npr": 0.041503, "nzd": 3.1315, "php": 0.084766, "pkr": 0.040419, "sar": 1.14616, "sgd": 3.108, "thb": 0.126245, "twd": 0.140428, "usd": 4.2985, "vnd": 0.000189, "xdr": 5.9557, "date": "2017-07-06", "rate_type": "middle"}, {"aed": 1.170833, "aud": 3.2736, "bnd": 3.1103, "cad": 3.3233, "chf": 4.4555, "cny": 0.6321, "egp": 0.2409, "eur": 4.8809, "gbp": 5.5612, "hkd": 0.550647, "idr": 0.000321, "inr": 0.066432, "jpy": 0.037986, "khr": 0.001055, "krw": 0.003715, "mmk": 0.003143, "npr": 0.041522, "nzd": 3.1334, "php": 0.084821, "pkr": 0.04049, "sar": 1.146636, "sgd": 3.1101, "thb": 0.126326, "twd": 0.140546, "usd": 4.3, "vnd": 0.000189, "xdr": null, "date": "2017-07-06", "rate_type": "selling"}, {"aed": 1.169625, "aud": 3.2628, "bnd": 3.106, "cad": 3.3081, "chf": 4.4648, "cny": 0.6318, "egp": 0.24, "eur": 4.9066, "gbp": 5.5515, "hkd": 0.550107, "idr": 0.000321, "inr": 0.066458, "jpy": 0.037765, "khr": 0.001042, "krw": 0.003719, "mmk": 0.003171, "npr": 0.041536, "nzd": 3.127, "php": 0.084844, "pkr": 0.040533, "sar": 1.14555, "sgd": 3.1064, "thb": 0.125949, "twd": 0.140473, "usd": 4.2965, "vnd": 0.000189, "xdr": null, "date": "2017-07-07", "rate_type": "buying"}, {"aed": 1.170161, "aud": 3.2643, "bnd": 3.1082, "cad": 3.3097, "chf": 4.4673, "cny": 0.6321, "egp": 0.2404, "eur": 4.9092, "gbp": 5.5545, "hkd": 0.55031, "idr": 0.000321, "inr": 0.066486, "jpy": 0.037786, "khr": 0.001048, "krw": 0.003724, "mmk": 0.003172, "npr": 0.041555, "nzd": 3.1289, "php": 0.084891, "pkr": 0.040595, "sar": 1.146103, "sgd": 3.1081, "thb": 0.126048, "twd": 0.140593, "usd": 4.298, "vnd": 0.000189, "xdr": 5.9659, "date": "2017-07-07", "rate_type": "middle"}, {"aed": 1.170697, "aud": 3.2659, "bnd": 3.1104, "cad": 3.3114, "chf": 4.4698, "cny": 0.6324, "egp": 0.2409, "eur": 4.9117, "gbp": 5.5575, "hkd": 0.550512, "idr": 0.000321, "inr": 0.066515, "jpy": 0.037808, "khr": 0.001054, "krw": 0.003728, "mmk": 0.003173, "npr": 0.041573, "nzd": 3.1309, "php": 0.084938, "pkr": 0.040657, "sar": 1.146656, "sgd": 3.1097, "thb": 0.126148, "twd": 0.140713, "usd": 4.2995, "vnd": 0.000189, "xdr": null, "date": "2017-07-07", "rate_type": "selling"}, {"aed": 1.169384, "aud": 3.262, "bnd": 3.1028, "cad": 3.3275, "chf": 4.4518, "cny": 0.6314, "egp": 0.2402, "eur": 4.8943, "gbp": 5.5266, "hkd": 0.549796, "idr": 0.000321, "inr": 0.06655, "jpy": 0.037614, "khr": 0.001042, "krw": 0.003727, "mmk": 0.00317, "npr": 0.041595, "nzd": 3.1241, "php": 0.084477, "pkr": 0.040754, "sar": 1.145375, "sgd": 3.1037, "thb": 0.125927, "twd": 0.140532, "usd": 4.2955, "vnd": 0.000189, "xdr": null, "date": "2017-07-10", "rate_type": "buying"}, {"aed": 1.169904, "aud": 3.264, "bnd": 3.105, "cad": 3.3292, "chf": 4.4542, "cny": 0.6317, "egp": 0.2404, "eur": 4.8969, "gbp": 5.5294, "hkd": 0.549995, "idr": 0.000321, "inr": 0.066576, "jpy": 0.037634, "khr": 0.001048, "krw": 0.003732, "mmk": 0.003171, "npr": 0.041611, "nzd": 3.1259, "php": 0.084548, "pkr": 0.040807, "sar": 1.145806, "sgd": 3.1053, "thb": 0.126027, "twd": 0.140652, "usd": 4.297, "vnd": 0.000189, "xdr": 5.9678, "date": "2017-07-10", "rate_type": "middle"}, {"aed": 1.170424, "aud": 3.266, "bnd": 3.1072, "cad": 3.3309, "chf": 4.4567, "cny": 0.632, "egp": 0.2406, "eur": 4.8994, "gbp": 5.5322, "hkd": 0.550194, "idr": 0.000321, "inr": 0.066602, "jpy": 0.037653, "khr": 0.001054, "krw": 0.003736, "mmk": 0.003172, "npr": 0.041628, "nzd": 3.1276, "php": 0.084619, "pkr": 0.04086, "sar": 1.146236, "sgd": 3.107, "thb": 0.126126, "twd": 0.140773, "usd": 4.2985, "vnd": 0.000189, "xdr": null, "date": "2017-07-10", "rate_type": "selling"}, {"aed": 1.169625, "aud": 3.2722, "bnd": 3.1022, "cad": 3.3262, "chf": 4.4349, "cny": 0.6318, "egp": 0.24, "eur": 4.8954, "gbp": 5.5476, "hkd": 0.549931, "idr": 0.000321, "inr": 0.066563, "jpy": 0.03758, "khr": 0.001043, "krw": 0.00373, "mmk": 0.003138, "npr": 0.041601, "nzd": 3.1055, "php": 0.084995, "pkr": 0.040795, "sar": 1.145642, "sgd": 3.1031, "thb": 0.125956, "twd": 0.140675, "usd": 4.2965, "vnd": 0.000189, "xdr": null, "date": "2017-07-11", "rate_type": "buying"}, {"aed": 1.170193, "aud": 3.274, "bnd": 3.1044, "cad": 3.3279, "chf": 4.4373, "cny": 0.632, "egp": 0.2402, "eur": 4.898, "gbp": 5.5498, "hkd": 0.550158, "idr": 0.000321, "inr": 0.066592, "jpy": 0.037598, "khr": 0.001049, "krw": 0.003734, "mmk": 0.003139, "npr": 0.041619, "nzd": 3.1072, "php": 0.085042, "pkr": 0.040871, "sar": 1.146072, "sgd": 3.1047, "thb": 0.126032, "twd": 0.140793, "usd": 4.298, "vnd": 0.000189, "xdr": 5.9627, "date": "2017-07-11", "rate_type": "middle"}, {"aed": 1.17076, "aud": 3.2758, "bnd": 3.1066, "cad": 3.3296, "chf": 4.4398, "cny": 0.6323, "egp": 0.2405, "eur": 4.9006, "gbp": 5.5519, "hkd": 0.550385, "idr": 0.000321, "inr": 0.06662, "jpy": 0.037616, "khr": 0.001056, "krw": 0.003739, "mmk": 0.003141, "npr": 0.041638, "nzd": 3.109, "php": 0.085088, "pkr": 0.040948, "sar": 1.146503, "sgd": 3.1064, "thb": 0.126107, "twd": 0.140912, "usd": 4.2995, "vnd": 0.000189, "xdr": null, "date": "2017-07-11", "rate_type": "selling"}, {"aed": 1.168904, "aud": 3.2828, "bnd": 3.1067, "cad": 3.3216, "chf": 4.4557, "cny": 0.6324, "egp": 0.2389, "eur": 4.9191, "gbp": 5.5171, "hkd": 0.549603, "idr": 0.000321, "inr": 0.06653, "jpy": 0.037848, "khr": 0.001041, "krw": 0.003745, "mmk": 0.00315, "npr": 0.04158, "nzd": 3.1029, "php": 0.084791, "pkr": 0.040758, "sar": 1.144781, "sgd": 3.1072, "thb": 0.126205, "twd": 0.140784, "usd": 4.2935, "vnd": 0.000189, "xdr": null, "date": "2017-07-12", "rate_type": "buying"}, {"aed": 1.169344, "aud": 3.2842, "bnd": 3.1089, "cad": 3.3229, "chf": 4.4582, "cny": 0.6327, "egp": 0.2395, "eur": 4.9212, "gbp": 5.5195, "hkd": 0.549823, "idr": 0.000321, "inr": 0.066558, "jpy": 0.037863, "khr": 0.001047, "krw": 0.00375, "mmk": 0.003151, "npr": 0.041598, "nzd": 3.1049, "php": 0.08483, "pkr": 0.040829, "sar": 1.145288, "sgd": 3.1088, "thb": 0.126286, "twd": 0.140903, "usd": 4.295, "vnd": 0.000189, "xdr": 5.9601, "date": "2017-07-12", "rate_type": "middle"}, {"aed": 1.169784, "aud": 3.2855, "bnd": 3.1112, "cad": 3.3242, "chf": 4.4607, "cny": 0.633, "egp": 0.2402, "eur": 4.9234, "gbp": 5.5219, "hkd": 0.550044, "idr": 0.000321, "inr": 0.066587, "jpy": 0.037878, "khr": 0.001053, "krw": 0.003754, "mmk": 0.003152, "npr": 0.041617, "nzd": 3.1068, "php": 0.084869, "pkr": 0.0409, "sar": 1.145794, "sgd": 3.1105, "thb": 0.126368, "twd": 0.141021, "usd": 4.2965, "vnd": 0.000189, "xdr": null, "date": "2017-07-12", "rate_type": "selling"}, {"aed": 1.167919, "aud": 3.314, "bnd": 3.1141, "cad": 3.3666, "chf": 4.4479, "cny": 0.6325, "egp": 0.2385, "eur": 4.8915, "gbp": 5.5448, "hkd": 0.549254, "idr": 0.000321, "inr": 0.066548, "jpy": 0.037928, "khr": 0.001041, "krw": 0.00377, "mmk": 0.003131, "npr": 0.041594, "nzd": 3.1326, "php": 0.084841, "pkr": 0.040741, "sar": 1.143878, "sgd": 3.1146, "thb": 0.126362, "twd": 0.141374, "usd": 4.29, "vnd": 0.000189, "xdr": null, "date": "2017-07-13", "rate_type": "buying"}, {"aed": 1.168527, "aud": 3.3166, "bnd": 3.1167, "cad": 3.3683, "chf": 4.4507, "cny": 0.6328, "egp": 0.2388, "eur": 4.8944, "gbp": 5.5483, "hkd": 0.549545, "idr": 0.000322, "inr": 0.066584, "jpy": 0.03795, "khr": 0.001048, "krw": 0.003775, "mmk": 0.003133, "npr": 0.041615, "nzd": 3.1349, "php": 0.084923, "pkr": 0.040779, "sar": 1.144442, "sgd": 3.1166, "thb": 0.12644, "twd": 0.141496, "usd": 4.292, "vnd": 0.000189, "xdr": 5.9683, "date": "2017-07-13", "rate_type": "middle"}, {"aed": 1.169135, "aud": 3.3193, "bnd": 3.1193, "cad": 3.37, "chf": 4.4534, "cny": 0.6332, "egp": 0.2391, "eur": 4.8973, "gbp": 5.5517, "hkd": 0.549836, "idr": 0.000322, "inr": 0.06662, "jpy": 0.037973, "khr": 0.001054, "krw": 0.00378, "mmk": 0.003134, "npr": 0.041637, "nzd": 3.1372, "php": 0.085004, "pkr": 0.040817, "sar": 1.145006, "sgd": 3.1186, "thb": 0.126517, "twd": 0.141618, "usd": 4.294, "vnd": 0.000189, "xdr": null, "date": "2017-07-13", "rate_type": "selling"}, {"aed": 1.168191, "aud": 3.3281, "bnd": 3.1212, "cad": 3.3687, "chf": 4.4264, "cny": 0.6325, "egp": 0.2384, "eur": 4.8952, "gbp": 5.5598, "hkd": 0.549487, "idr": 0.000322, "inr": 0.066563, "jpy": 0.03788, "khr": 0.001042, "krw": 0.003778, "mmk": 0.003139, "npr": 0.041604, "nzd": 3.1393, "php": 0.084819, "pkr": 0.040731, "sar": 1.144145, "sgd": 3.1221, "thb": 0.126653, "twd": 0.141068, "usd": 4.291, "vnd": 0.000189, "xdr": null, "date": "2017-07-14", "rate_type": "buying"}, {"aed": 1.168799, "aud": 3.3301, "bnd": 3.1238, "cad": 3.3708, "chf": 4.4294, "cny": 0.6328, "egp": 0.239, "eur": 4.8977, "gbp": 5.5627, "hkd": 0.549778, "idr": 0.000322, "inr": 0.066599, "jpy": 0.037902, "khr": 0.001048, "krw": 0.003783, "mmk": 0.00314, "npr": 0.041625, "nzd": 3.141, "php": 0.084867, "pkr": 0.0408, "sar": 1.144708, "sgd": 3.1239, "thb": 0.126749, "twd": 0.141206, "usd": 4.293, "vnd": 0.000189, "xdr": 5.9644, "date": "2017-07-14", "rate_type": "middle"}, {"aed": 1.169408, "aud": 3.3321, "bnd": 3.1264, "cad": 3.3729, "chf": 4.4324, "cny": 0.6331, "egp": 0.2395, "eur": 4.9002, "gbp": 5.5655, "hkd": 0.55007, "idr": 0.000322, "inr": 0.066636, "jpy": 0.037925, "khr": 0.001054, "krw": 0.003788, "mmk": 0.003142, "npr": 0.041646, "nzd": 3.1427, "php": 0.084915, "pkr": 0.04087, "sar": 1.145272, "sgd": 3.1257, "thb": 0.126846, "twd": 0.141343, "usd": 4.295, "vnd": 0.000189, "xdr": null, "date": "2017-07-14", "rate_type": "selling"}, {"aed": 1.166766, "aud": 3.3465, "bnd": 3.1262, "cad": 3.3831, "chf": 4.4456, "cny": 0.633, "egp": 0.2378, "eur": 4.9062, "gbp": 5.6014, "hkd": 0.549255, "idr": 0.000322, "inr": 0.066563, "jpy": 0.038061, "khr": 0.00104, "krw": 0.003796, "mmk": 0.003144, "npr": 0.041604, "nzd": 3.1374, "php": 0.084577, "pkr": 0.040683, "sar": 1.142811, "sgd": 3.1269, "thb": 0.127128, "twd": 0.141061, "usd": 4.286, "vnd": 0.000189, "xdr": null, "date": "2017-07-17", "rate_type": "buying"}, {"aed": 1.167334, "aud": 3.3481, "bnd": 3.1284, "cad": 3.3844, "chf": 4.4485, "cny": 0.6333, "egp": 0.2383, "eur": 4.9083, "gbp": 5.604, "hkd": 0.549458, "idr": 0.000322, "inr": 0.066592, "jpy": 0.038076, "khr": 0.001046, "krw": 0.0038, "mmk": 0.003146, "npr": 0.04162, "nzd": 3.1393, "php": 0.084615, "pkr": 0.040717, "sar": 1.143242, "sgd": 3.1285, "thb": 0.127182, "twd": 0.141127, "usd": 4.2875, "vnd": 0.000189, "xdr": 5.9616, "date": "2017-07-17", "rate_type": "middle"}, {"aed": 1.167901, "aud": 3.3497, "bnd": 3.1307, "cad": 3.3857, "chf": 4.4515, "cny": 0.6336, "egp": 0.2387, "eur": 4.9105, "gbp": 5.6066, "hkd": 0.54966, "idr": 0.000322, "inr": 0.06662, "jpy": 0.038091, "khr": 0.001052, "krw": 0.003805, "mmk": 0.003147, "npr": 0.041637, "nzd": 3.1413, "php": 0.084654, "pkr": 0.040751, "sar": 1.143672, "sgd": 3.1302, "thb": 0.127236, "twd": 0.141192, "usd": 4.289, "vnd": 0.000189, "xdr": null, "date": "2017-07-17", "rate_type": "selling"}, {"aed": 1.16683, "aud": 3.3928, "bnd": 3.1319, "cad": 3.3919, "chf": 4.4748, "cny": 0.6343, "egp": 0.2381, "eur": 4.9396, "gbp": 5.5812, "hkd": 0.549135, "idr": 0.000322, "inr": 0.06661, "jpy": 0.038159, "khr": 0.00104, "krw": 0.003809, "mmk": 0.003144, "npr": 0.041632, "nzd": 3.1485, "php": 0.084491, "pkr": 0.040683, "sar": 1.142781, "sgd": 3.1321, "thb": 0.12737, "twd": 0.141108, "usd": 4.286, "vnd": 0.000189, "xdr": null, "date": "2017-07-18", "rate_type": "buying"}, {"aed": 1.167302, "aud": 3.3944, "bnd": 3.1341, "cad": 3.3936, "chf": 4.4776, "cny": 0.6346, "egp": 0.2387, "eur": 4.9416, "gbp": 5.5845, "hkd": 0.549363, "idr": 0.000322, "inr": 0.066638, "jpy": 0.038181, "khr": 0.001046, "krw": 0.003814, "mmk": 0.003146, "npr": 0.041648, "nzd": 3.1505, "php": 0.084554, "pkr": 0.040717, "sar": 1.143272, "sgd": 3.1343, "thb": 0.127452, "twd": 0.141229, "usd": 4.2875, "vnd": 0.000189, "xdr": 5.9775, "date": "2017-07-18", "rate_type": "middle"}, {"aed": 1.167774, "aud": 3.396, "bnd": 3.1364, "cad": 3.3953, "chf": 4.4803, "cny": 0.6349, "egp": 0.2393, "eur": 4.9435, "gbp": 5.5877, "hkd": 0.54959, "idr": 0.000322, "inr": 0.066667, "jpy": 0.038203, "khr": 0.001052, "krw": 0.003819, "mmk": 0.003147, "npr": 0.041665, "nzd": 3.1524, "php": 0.084617, "pkr": 0.040751, "sar": 1.143764, "sgd": 3.1364, "thb": 0.127535, "twd": 0.141351, "usd": 4.289, "vnd": 0.000189, "xdr": null, "date": "2017-07-18", "rate_type": "selling"}, {"aed": 1.166494, "aud": 3.3933, "bnd": 3.1293, "cad": 3.3914, "chf": 4.4911, "cny": 0.6343, "egp": 0.2381, "eur": 4.9389, "gbp": 5.5808, "hkd": 0.548761, "idr": 0.000322, "inr": 0.066604, "jpy": 0.038245, "khr": 0.00104, "krw": 0.003813, "mmk": 0.003158, "npr": 0.041626, "nzd": 3.1538, "php": 0.084243, "pkr": 0.040682, "sar": 1.142514, "sgd": 3.1293, "thb": 0.127477, "twd": 0.140935, "usd": 4.285, "vnd": 0.000188, "xdr": null, "date": "2017-07-19", "rate_type": "buying"}, {"aed": 1.167198, "aud": 3.3959, "bnd": 3.1319, "cad": 3.3938, "chf": 4.4944, "cny": 0.6347, "egp": 0.2387, "eur": 4.9416, "gbp": 5.5845, "hkd": 0.549028, "idr": 0.000322, "inr": 0.066641, "jpy": 0.038265, "khr": 0.001046, "krw": 0.003818, "mmk": 0.003159, "npr": 0.04165, "nzd": 3.1563, "php": 0.08429, "pkr": 0.04072, "sar": 1.143124, "sgd": 3.1317, "thb": 0.127584, "twd": 0.141024, "usd": 4.287, "vnd": 0.000189, "xdr": 5.9949, "date": "2017-07-19", "rate_type": "middle"}, {"aed": 1.167901, "aud": 3.3986, "bnd": 3.1345, "cad": 3.3962, "chf": 4.4977, "cny": 0.635, "egp": 0.2393, "eur": 4.9444, "gbp": 5.5881, "hkd": 0.549294, "idr": 0.000322, "inr": 0.066677, "jpy": 0.038284, "khr": 0.001052, "krw": 0.003823, "mmk": 0.003161, "npr": 0.041673, "nzd": 3.1588, "php": 0.084338, "pkr": 0.040758, "sar": 1.143733, "sgd": 3.1341, "thb": 0.127691, "twd": 0.141113, "usd": 4.289, "vnd": 0.000189, "xdr": null, "date": "2017-07-19", "rate_type": "selling"}, {"aed": 1.167983, "aud": 3.3917, "bnd": 3.1289, "cad": 3.3972, "chf": 4.4856, "cny": 0.6336, "egp": 0.239, "eur": 4.9352, "gbp": 5.577, "hkd": 0.549338, "idr": 0.000322, "inr": 0.066579, "jpy": 0.038188, "khr": 0.001041, "krw": 0.003806, "mmk": 0.003138, "npr": 0.04161, "nzd": 3.1493, "php": 0.084309, "pkr": 0.040733, "sar": 1.143878, "sgd": 3.1291, "thb": 0.127398, "twd": 0.140753, "usd": 4.29, "vnd": 0.000189, "xdr": null, "date": "2017-07-20", "rate_type": "buying"}, {"aed": 1.168407, "aud": 3.3941, "bnd": 3.1311, "cad": 3.3989, "chf": 4.4878, "cny": 0.6338, "egp": 0.2394, "eur": 4.9378, "gbp": 5.5802, "hkd": 0.549548, "idr": 0.000322, "inr": 0.066607, "jpy": 0.038203, "khr": 0.001047, "krw": 0.003811, "mmk": 0.003139, "npr": 0.041629, "nzd": 3.1512, "php": 0.084372, "pkr": 0.040767, "sar": 1.144308, "sgd": 3.1312, "thb": 0.127461, "twd": 0.140871, "usd": 4.2915, "vnd": 0.000189, "xdr": 5.9962, "date": "2017-07-20", "rate_type": "middle"}, {"aed": 1.168831, "aud": 3.3966, "bnd": 3.1333, "cad": 3.4007, "chf": 4.4901, "cny": 0.6341, "egp": 0.2398, "eur": 4.9404, "gbp": 5.5835, "hkd": 0.549757, "idr": 0.000322, "inr": 0.066636, "jpy": 0.038218, "khr": 0.001053, "krw": 0.003816, "mmk": 0.00314, "npr": 0.041647, "nzd": 3.1532, "php": 0.084435, "pkr": 0.0408, "sar": 1.144739, "sgd": 3.1333, "thb": 0.127525, "twd": 0.14099, "usd": 4.293, "vnd": 0.000189, "xdr": null, "date": "2017-07-20", "rate_type": "selling"}, {"aed": 1.166286, "aud": 3.3869, "bnd": 3.1375, "cad": 3.4043, "chf": 4.5052, "cny": 0.6328, "egp": 0.2392, "eur": 4.99, "gbp": 5.5658, "hkd": 0.54857, "idr": 0.000322, "inr": 0.066573, "jpy": 0.038329, "khr": 0.001036, "krw": 0.003827, "mmk": 0.00315, "npr": 0.041608, "nzd": 3.1834, "php": 0.084454, "pkr": 0.040664, "sar": 1.142278, "sgd": 3.1385, "thb": 0.128033, "twd": 0.140944, "usd": 4.284, "vnd": 0.000188, "xdr": null, "date": "2017-07-21", "rate_type": "buying"}, {"aed": 1.166773, "aud": 3.3894, "bnd": 3.1398, "cad": 3.4061, "chf": 4.507, "cny": 0.633, "egp": 0.2399, "eur": 4.9926, "gbp": 5.5679, "hkd": 0.548797, "idr": 0.000322, "inr": 0.066602, "jpy": 0.038347, "khr": 0.001042, "krw": 0.003832, "mmk": 0.003151, "npr": 0.041627, "nzd": 3.1856, "php": 0.084492, "pkr": 0.040688, "sar": 1.142709, "sgd": 3.1399, "thb": 0.128117, "twd": 0.141063, "usd": 4.2855, "vnd": 0.000189, "xdr": 5.978, "date": "2017-07-21", "rate_type": "middle"}, {"aed": 1.167261, "aud": 3.3919, "bnd": 3.142, "cad": 3.4078, "chf": 4.5088, "cny": 0.6333, "egp": 0.2406, "eur": 4.9952, "gbp": 5.5701, "hkd": 0.549024, "idr": 0.000322, "inr": 0.06663, "jpy": 0.038366, "khr": 0.001048, "krw": 0.003837, "mmk": 0.003152, "npr": 0.041646, "nzd": 3.1878, "php": 0.084531, "pkr": 0.040712, "sar": 1.143139, "sgd": 3.1413, "thb": 0.1282, "twd": 0.141182, "usd": 4.287, "vnd": 0.000189, "xdr": null, "date": "2017-07-21", "rate_type": "selling"}, {"aed": 1.163835, "aud": 3.402, "bnd": 3.1413, "cad": 3.4102, "chf": 4.5195, "cny": 0.6332, "egp": 0.2388, "eur": 4.9808, "gbp": 5.5682, "hkd": 0.547607, "idr": 0.000321, "inr": 0.066387, "jpy": 0.038611, "khr": 0.001035, "krw": 0.003835, "mmk": 0.003132, "npr": 0.041493, "nzd": 3.1806, "php": 0.084349, "pkr": 0.040571, "sar": 1.139848, "sgd": 3.1422, "thb": 0.127956, "twd": 0.141122, "usd": 4.275, "vnd": 0.000188, "xdr": null, "date": "2017-07-24", "rate_type": "buying"}, {"aed": 1.164427, "aud": 3.4041, "bnd": 3.1439, "cad": 3.4123, "chf": 4.5226, "cny": 0.6336, "egp": 0.2396, "eur": 4.984, "gbp": 5.5716, "hkd": 0.547873, "idr": 0.000321, "inr": 0.066423, "jpy": 0.038631, "khr": 0.001041, "krw": 0.00384, "mmk": 0.003133, "npr": 0.041514, "nzd": 3.1825, "php": 0.084422, "pkr": 0.0406, "sar": 1.140442, "sgd": 3.1438, "thb": 0.128054, "twd": 0.141211, "usd": 4.277, "vnd": 0.000188, "xdr": 5.9956, "date": "2017-07-24", "rate_type": "middle"}, {"aed": 1.165019, "aud": 3.4061, "bnd": 3.1466, "cad": 3.4145, "chf": 4.5256, "cny": 0.634, "egp": 0.2404, "eur": 4.9872, "gbp": 5.5751, "hkd": 0.54814, "idr": 0.000322, "inr": 0.06646, "jpy": 0.038651, "khr": 0.001047, "krw": 0.003846, "mmk": 0.003135, "npr": 0.041536, "nzd": 3.1844, "php": 0.084495, "pkr": 0.040629, "sar": 1.141036, "sgd": 3.1454, "thb": 0.128152, "twd": 0.1413, "usd": 4.279, "vnd": 0.000188, "xdr": null, "date": "2017-07-24", "rate_type": "selling"}, {"aed": 1.165228, "aud": 3.3923, "bnd": 3.1429, "cad": 3.4196, "chf": 4.5167, "cny": 0.6339, "egp": 0.2384, "eur": 4.9871, "gbp": 5.5764, "hkd": 0.548184, "idr": 0.000321, "inr": 0.066454, "jpy": 0.038465, "khr": 0.001035, "krw": 0.003833, "mmk": 0.003131, "npr": 0.041533, "nzd": 3.1783, "php": 0.084644, "pkr": 0.040607, "sar": 1.141242, "sgd": 3.1434, "thb": 0.127914, "twd": 0.140966, "usd": 4.28, "vnd": 0.000188, "xdr": null, "date": "2017-07-25", "rate_type": "buying"}, {"aed": 1.165789, "aud": 3.3943, "bnd": 3.1455, "cad": 3.422, "chf": 4.5193, "cny": 0.6343, "egp": 0.2392, "eur": 4.9902, "gbp": 5.5799, "hkd": 0.548451, "idr": 0.000321, "inr": 0.066491, "jpy": 0.038488, "khr": 0.001042, "krw": 0.003838, "mmk": 0.003132, "npr": 0.041557, "nzd": 3.1807, "php": 0.084691, "pkr": 0.040661, "sar": 1.141806, "sgd": 3.1455, "thb": 0.128012, "twd": 0.141104, "usd": 4.282, "vnd": 0.000188, "xdr": 6.0091, "date": "2017-07-25", "rate_type": "middle"}, {"aed": 1.166349, "aud": 3.3964, "bnd": 3.1481, "cad": 3.4245, "chf": 4.5218, "cny": 0.6346, "egp": 0.2399, "eur": 4.9934, "gbp": 5.5833, "hkd": 0.548717, "idr": 0.000322, "inr": 0.066527, "jpy": 0.038511, "khr": 0.001048, "krw": 0.003843, "mmk": 0.003134, "npr": 0.04158, "nzd": 3.183, "php": 0.084739, "pkr": 0.040715, "sar": 1.14237, "sgd": 3.1477, "thb": 0.12811, "twd": 0.141242, "usd": 4.284, "vnd": 0.000188, "xdr": null, "date": "2017-07-25", "rate_type": "selling"}, {"aed": 1.165909, "aud": 3.3823, "bnd": 3.1385, "cad": 3.4219, "chf": 4.4852, "cny": 0.634, "egp": 0.2382, "eur": 4.9771, "gbp": 5.5745, "hkd": 0.548286, "idr": 0.000321, "inr": 0.066496, "jpy": 0.038278, "khr": 0.001035, "krw": 0.003813, "mmk": 0.003133, "npr": 0.041562, "nzd": 3.1776, "php": 0.084541, "pkr": 0.04065, "sar": 1.141909, "sgd": 3.1392, "thb": 0.127859, "twd": 0.141057, "usd": 4.2825, "vnd": 0.000188, "xdr": null, "date": "2017-07-26", "rate_type": "buying"}, {"aed": 1.166469, "aud": 3.3848, "bnd": 3.1411, "cad": 3.4243, "chf": 4.4883, "cny": 0.6343, "egp": 0.239, "eur": 4.9799, "gbp": 5.5778, "hkd": 0.548549, "idr": 0.000321, "inr": 0.066532, "jpy": 0.038301, "khr": 0.001041, "krw": 0.003819, "mmk": 0.003134, "npr": 0.041583, "nzd": 3.1802, "php": 0.084589, "pkr": 0.040679, "sar": 1.142472, "sgd": 3.1412, "thb": 0.127957, "twd": 0.141195, "usd": 4.2845, "vnd": 0.000188, "xdr": 6.0096, "date": "2017-07-26", "rate_type": "middle"}, {"aed": 1.16703, "aud": 3.3872, "bnd": 3.1437, "cad": 3.4267, "chf": 4.4913, "cny": 0.6346, "egp": 0.2397, "eur": 4.9826, "gbp": 5.581, "hkd": 0.548812, "idr": 0.000321, "inr": 0.066568, "jpy": 0.038324, "khr": 0.001048, "krw": 0.003824, "mmk": 0.003136, "npr": 0.041604, "nzd": 3.1827, "php": 0.084638, "pkr": 0.040708, "sar": 1.143036, "sgd": 3.1433, "thb": 0.128055, "twd": 0.141333, "usd": 4.2865, "vnd": 0.000189, "xdr": null, "date": "2017-07-26", "rate_type": "selling"}, {"aed": 1.163835, "aud": 3.4285, "bnd": 3.1485, "cad": 3.4346, "chf": 4.4807, "cny": 0.6345, "egp": 0.2386, "eur": 5.0133, "gbp": 5.6161, "hkd": 0.54741, "idr": 0.000321, "inr": 0.066656, "jpy": 0.038427, "khr": 0.001034, "krw": 0.003832, "mmk": 0.003125, "npr": 0.041659, "nzd": 3.2191, "php": 0.084586, "pkr": 0.040571, "sar": 1.139909, "sgd": 3.1489, "thb": 0.128301, "twd": 0.141458, "usd": 4.275, "vnd": 0.000188, "xdr": null, "date": "2017-07-27", "rate_type": "buying"}, {"aed": 1.164307, "aud": 3.43, "bnd": 3.1507, "cad": 3.4363, "chf": 4.4825, "cny": 0.6348, "egp": 0.2393, "eur": 5.0155, "gbp": 5.6183, "hkd": 0.547613, "idr": 0.000321, "inr": 0.066685, "jpy": 0.038449, "khr": 0.00104, "krw": 0.003837, "mmk": 0.003126, "npr": 0.041677, "nzd": 3.2204, "php": 0.084634, "pkr": 0.040595, "sar": 1.140339, "sgd": 3.1507, "thb": 0.128366, "twd": 0.141578, "usd": 4.2765, "vnd": 0.000188, "xdr": 5.9959, "date": "2017-07-27", "rate_type": "middle"}, {"aed": 1.164779, "aud": 3.4314, "bnd": 3.153, "cad": 3.4381, "chf": 4.4843, "cny": 0.635, "egp": 0.2401, "eur": 5.0177, "gbp": 5.6204, "hkd": 0.547815, "idr": 0.000321, "inr": 0.066713, "jpy": 0.038471, "khr": 0.001046, "krw": 0.003842, "mmk": 0.003127, "npr": 0.041696, "nzd": 3.2218, "php": 0.084681, "pkr": 0.040619, "sar": 1.14077, "sgd": 3.1525, "thb": 0.12843, "twd": 0.141698, "usd": 4.278, "vnd": 0.000188, "xdr": null, "date": "2017-07-27", "rate_type": "selling"}, {"aed": 1.164525, "aud": 3.407, "bnd": 3.1454, "cad": 3.4077, "chf": 4.404, "cny": 0.6344, "egp": 0.2386, "eur": 5.0074, "gbp": 5.5986, "hkd": 0.547738, "idr": 0.000321, "inr": 0.066672, "jpy": 0.038444, "khr": 0.001034, "krw": 0.003811, "mmk": 0.003129, "npr": 0.041672, "nzd": 3.1965, "php": 0.084629, "pkr": 0.040565, "sar": 1.140587, "sgd": 3.1461, "thb": 0.128391, "twd": 0.141403, "usd": 4.278, "vnd": 0.000188, "xdr": null, "date": "2017-07-28", "rate_type": "buying"}, {"aed": 1.165228, "aud": 3.4088, "bnd": 3.148, "cad": 3.41, "chf": 4.4067, "cny": 0.6348, "egp": 0.2394, "eur": 5.01, "gbp": 5.6021, "hkd": 0.547998, "idr": 0.000321, "inr": 0.066708, "jpy": 0.038467, "khr": 0.00104, "krw": 0.003817, "mmk": 0.003131, "npr": 0.041693, "nzd": 3.1991, "php": 0.084686, "pkr": 0.04063, "sar": 1.141257, "sgd": 3.1481, "thb": 0.12849, "twd": 0.141541, "usd": 4.28, "vnd": 0.000188, "xdr": 6.0179, "date": "2017-07-28", "rate_type": "middle"}, {"aed": 1.165931, "aud": 3.4106, "bnd": 3.1506, "cad": 3.4122, "chf": 4.4094, "cny": 0.6351, "egp": 0.2402, "eur": 5.0125, "gbp": 5.6056, "hkd": 0.548257, "idr": 0.000321, "inr": 0.066745, "jpy": 0.03849, "khr": 0.001046, "krw": 0.003822, "mmk": 0.003132, "npr": 0.041715, "nzd": 3.2017, "php": 0.084743, "pkr": 0.040696, "sar": 1.141928, "sgd": 3.1502, "thb": 0.128589, "twd": 0.14168, "usd": 4.282, "vnd": 0.000188, "xdr": null, "date": "2017-07-28", "rate_type": "selling"}, {"aed": 1.164484, "aud": 3.4096, "bnd": 3.1512, "cad": 3.4275, "chf": 4.408, "cny": 0.6357, "egp": 0.2383, "eur": 5.0179, "gbp": 5.6044, "hkd": 0.54773, "idr": 0.000321, "inr": 0.06668, "jpy": 0.038658, "khr": 0.001034, "krw": 0.003816, "mmk": 0.00315, "npr": 0.041675, "nzd": 3.2038, "php": 0.084703, "pkr": 0.040583, "sar": 1.140423, "sgd": 3.1515, "thb": 0.128457, "twd": 0.141461, "usd": 4.2775, "vnd": 0.000188, "xdr": null, "date": "2017-07-31", "rate_type": "buying"}, {"aed": 1.164988, "aud": 3.4112, "bnd": 3.1535, "cad": 3.4294, "chf": 4.4109, "cny": 0.636, "egp": 0.2391, "eur": 5.0203, "gbp": 5.6068, "hkd": 0.547926, "idr": 0.000321, "inr": 0.066708, "jpy": 0.038675, "khr": 0.001041, "krw": 0.00382, "mmk": 0.003151, "npr": 0.041693, "nzd": 3.206, "php": 0.084766, "pkr": 0.040605, "sar": 1.140975, "sgd": 3.1535, "thb": 0.128531, "twd": 0.141581, "usd": 4.279, "vnd": 0.000188, "xdr": 6.0143, "date": "2017-07-31", "rate_type": "middle"}, {"aed": 1.165491, "aud": 3.4128, "bnd": 3.1558, "cad": 3.4313, "chf": 4.4138, "cny": 0.6363, "egp": 0.2398, "eur": 5.0227, "gbp": 5.6092, "hkd": 0.548121, "idr": 0.000321, "inr": 0.066737, "jpy": 0.038692, "khr": 0.001047, "krw": 0.003825, "mmk": 0.003152, "npr": 0.041712, "nzd": 3.2082, "php": 0.08483, "pkr": 0.040627, "sar": 1.141528, "sgd": 3.1555, "thb": 0.128605, "twd": 0.141701, "usd": 4.2805, "vnd": 0.000188, "xdr": null, "date": "2017-07-31", "rate_type": "selling"}, {"aed": 1.165541, "aud": 3.4248, "bnd": 3.1547, "cad": 3.4337, "chf": 4.4349, "cny": 0.6369, "egp": 0.2385, "eur": 5.0607, "gbp": 5.667, "hkd": 0.548067, "idr": 0.000321, "inr": 0.066804, "jpy": 0.038782, "khr": 0.001035, "krw": 0.003815, "mmk": 0.003143, "npr": 0.041754, "nzd": 3.209, "php": 0.084934, "pkr": 0.040618, "sar": 1.141581, "sgd": 3.1556, "thb": 0.128612, "twd": 0.141631, "usd": 4.2815, "vnd": 0.000188, "xdr": null, "date": "2017-08-01", "rate_type": "buying"}, {"aed": 1.166109, "aud": 3.4262, "bnd": 3.1569, "cad": 3.4356, "chf": 4.4374, "cny": 0.6373, "egp": 0.239, "eur": 5.0631, "gbp": 5.6692, "hkd": 0.548263, "idr": 0.000321, "inr": 0.066833, "jpy": 0.038804, "khr": 0.001041, "krw": 0.003819, "mmk": 0.003145, "npr": 0.041771, "nzd": 3.2103, "php": 0.084973, "pkr": 0.040645, "sar": 1.142072, "sgd": 3.1568, "thb": 0.128696, "twd": 0.141753, "usd": 4.283, "vnd": 0.000188, "xdr": 6.0294, "date": "2017-08-01", "rate_type": "middle"}, {"aed": 1.166676, "aud": 3.4276, "bnd": 3.1592, "cad": 3.4375, "chf": 4.4399, "cny": 0.6377, "egp": 0.2394, "eur": 5.0656, "gbp": 5.6714, "hkd": 0.548458, "idr": 0.000322, "inr": 0.066862, "jpy": 0.038826, "khr": 0.001047, "krw": 0.003824, "mmk": 0.003146, "npr": 0.041788, "nzd": 3.2117, "php": 0.085012, "pkr": 0.040673, "sar": 1.142564, "sgd": 3.158, "thb": 0.12878, "twd": 0.141876, "usd": 4.2845, "vnd": 0.000189, "xdr": null, "date": "2017-08-01", "rate_type": "selling"}, {"aed": 1.165405, "aud": 3.4107, "bnd": 3.1496, "cad": 3.4095, "chf": 4.4248, "cny": 0.6369, "egp": 0.2388, "eur": 5.0738, "gbp": 5.6659, "hkd": 0.547632, "idr": 0.000321, "inr": 0.067048, "jpy": 0.038658, "khr": 0.001034, "krw": 0.00381, "mmk": 0.003141, "npr": 0.041905, "nzd": 3.1804, "php": 0.084973, "pkr": 0.040613, "sar": 1.141509, "sgd": 3.1499, "thb": 0.128597, "twd": 0.141586, "usd": 4.281, "vnd": 0.000188, "xdr": null, "date": "2017-08-02", "rate_type": "buying"}, {"aed": 1.165941, "aud": 3.4121, "bnd": 3.1519, "cad": 3.4115, "chf": 4.4275, "cny": 0.6372, "egp": 0.2396, "eur": 5.0765, "gbp": 5.669, "hkd": 0.547858, "idr": 0.000321, "inr": 0.067077, "jpy": 0.038675, "khr": 0.00104, "krw": 0.003815, "mmk": 0.003142, "npr": 0.041924, "nzd": 3.1825, "php": 0.085036, "pkr": 0.040637, "sar": 1.141939, "sgd": 3.152, "thb": 0.128681, "twd": 0.141709, "usd": 4.2825, "vnd": 0.000188, "xdr": 6.0465, "date": "2017-08-02", "rate_type": "middle"}, {"aed": 1.166476, "aud": 3.4135, "bnd": 3.1542, "cad": 3.4135, "chf": 4.4302, "cny": 0.6375, "egp": 0.2404, "eur": 5.0791, "gbp": 5.672, "hkd": 0.548085, "idr": 0.000322, "inr": 0.067105, "jpy": 0.038692, "khr": 0.001046, "krw": 0.00382, "mmk": 0.003143, "npr": 0.041942, "nzd": 3.1847, "php": 0.0851, "pkr": 0.040661, "sar": 1.14237, "sgd": 3.1542, "thb": 0.128765, "twd": 0.141831, "usd": 4.284, "vnd": 0.000188, "xdr": null, "date": "2017-08-02", "rate_type": "selling"}, {"aed": 1.164316, "aud": 3.3921, "bnd": 3.1442, "cad": 3.3939, "chf": 4.4134, "cny": 0.6361, "egp": 0.2389, "eur": 5.0644, "gbp": 5.6675, "hkd": 0.547036, "idr": 0.000321, "inr": 0.067206, "jpy": 0.038639, "khr": 0.001033, "krw": 0.003792, "mmk": 0.003136, "npr": 0.042005, "nzd": 3.1663, "php": 0.085047, "pkr": 0.040583, "sar": 1.14032, "sgd": 3.1446, "thb": 0.128438, "twd": 0.141557, "usd": 4.277, "vnd": 0.000188, "xdr": null, "date": "2017-08-03", "rate_type": "buying"}, {"aed": 1.16502, "aud": 3.3939, "bnd": 3.1468, "cad": 3.396, "chf": 4.4166, "cny": 0.6364, "egp": 0.2395, "eur": 5.0676, "gbp": 5.6703, "hkd": 0.547313, "idr": 0.000321, "inr": 0.067243, "jpy": 0.038663, "khr": 0.00104, "krw": 0.003797, "mmk": 0.003137, "npr": 0.042027, "nzd": 3.1684, "php": 0.085095, "pkr": 0.040611, "sar": 1.14096, "sgd": 3.1468, "thb": 0.128537, "twd": 0.141694, "usd": 4.279, "vnd": 0.000188, "xdr": 6.0445, "date": "2017-08-03", "rate_type": "middle"}, {"aed": 1.165723, "aud": 3.3957, "bnd": 3.1494, "cad": 3.3982, "chf": 4.4198, "cny": 0.6368, "egp": 0.2401, "eur": 5.0708, "gbp": 5.6732, "hkd": 0.54759, "idr": 0.000321, "inr": 0.06728, "jpy": 0.038686, "khr": 0.001046, "krw": 0.003802, "mmk": 0.003139, "npr": 0.042049, "nzd": 3.1705, "php": 0.085143, "pkr": 0.04064, "sar": 1.1416, "sgd": 3.149, "thb": 0.128636, "twd": 0.14183, "usd": 4.281, "vnd": 0.000188, "xdr": null, "date": "2017-08-03", "rate_type": "selling"}, {"aed": 1.164253, "aud": 3.4079, "bnd": 3.1525, "cad": 3.4015, "chf": 4.4188, "cny": 0.6366, "egp": 0.2403, "eur": 5.0815, "gbp": 5.6221, "hkd": 0.547064, "idr": 0.000321, "inr": 0.06714, "jpy": 0.038839, "khr": 0.001032, "krw": 0.003797, "mmk": 0.00314, "npr": 0.041964, "nzd": 3.1847, "php": 0.085097, "pkr": 0.040571, "sar": 1.140442, "sgd": 3.1532, "thb": 0.128597, "twd": 0.141768, "usd": 4.277, "vnd": 0.000188, "xdr": null, "date": "2017-08-04", "rate_type": "buying"}, {"aed": 1.16482, "aud": 3.4098, "bnd": 3.1548, "cad": 3.4033, "chf": 4.4213, "cny": 0.6368, "egp": 0.2407, "eur": 5.0839, "gbp": 5.6247, "hkd": 0.547266, "idr": 0.000321, "inr": 0.067169, "jpy": 0.038858, "khr": 0.001038, "krw": 0.003802, "mmk": 0.003141, "npr": 0.041981, "nzd": 3.1868, "php": 0.085161, "pkr": 0.04062, "sar": 1.140872, "sgd": 3.1549, "thb": 0.128667, "twd": 0.141888, "usd": 4.2785, "vnd": 0.000188, "xdr": 6.043, "date": "2017-08-04", "rate_type": "middle"}, {"aed": 1.165387, "aud": 3.4116, "bnd": 3.157, "cad": 3.4052, "chf": 4.4238, "cny": 0.6371, "egp": 0.2411, "eur": 5.0864, "gbp": 5.6273, "hkd": 0.547469, "idr": 0.000321, "inr": 0.067198, "jpy": 0.038877, "khr": 0.001044, "krw": 0.003806, "mmk": 0.003142, "npr": 0.041998, "nzd": 3.189, "php": 0.085225, "pkr": 0.040669, "sar": 1.141303, "sgd": 3.1566, "thb": 0.128737, "twd": 0.142009, "usd": 4.28, "vnd": 0.000188, "xdr": null, "date": "2017-08-04", "rate_type": "selling"}, {"aed": 1.165805, "aud": 3.3879, "bnd": 3.1418, "cad": 3.3772, "chf": 4.4031, "cny": 0.6372, "egp": 0.2399, "eur": 5.0515, "gbp": 5.5859, "hkd": 0.547388, "idr": 0.000321, "inr": 0.067171, "jpy": 0.038646, "khr": 0.001033, "krw": 0.00379, "mmk": 0.003148, "npr": 0.04198, "nzd": 3.1533, "php": 0.084844, "pkr": 0.040603, "sar": 1.141775, "sgd": 3.1421, "thb": 0.128538, "twd": 0.14168, "usd": 4.282, "vnd": 0.000188, "xdr": null, "date": "2017-08-07", "rate_type": "buying"}, {"aed": 1.166229, "aud": 3.3902, "bnd": 3.1441, "cad": 3.379, "chf": 4.4058, "cny": 0.6375, "egp": 0.2406, "eur": 5.0541, "gbp": 5.588, "hkd": 0.547584, "idr": 0.000322, "inr": 0.0672, "jpy": 0.038668, "khr": 0.001039, "krw": 0.003795, "mmk": 0.00315, "npr": 0.041999, "nzd": 3.1552, "php": 0.084908, "pkr": 0.040656, "sar": 1.142206, "sgd": 3.1437, "thb": 0.128612, "twd": 0.1418, "usd": 4.2835, "vnd": 0.000188, "xdr": 6.0565, "date": "2017-08-07", "rate_type": "middle"}, {"aed": 1.166653, "aud": 3.3924, "bnd": 3.1463, "cad": 3.3807, "chf": 4.4084, "cny": 0.6378, "egp": 0.2414, "eur": 5.0567, "gbp": 5.5902, "hkd": 0.547779, "idr": 0.000322, "inr": 0.067229, "jpy": 0.038691, "khr": 0.001045, "krw": 0.003799, "mmk": 0.003151, "npr": 0.042018, "nzd": 3.1572, "php": 0.084971, "pkr": 0.040709, "sar": 1.142636, "sgd": 3.1454, "thb": 0.128686, "twd": 0.14192, "usd": 4.285, "vnd": 0.000189, "xdr": null, "date": "2017-08-07", "rate_type": "selling"}, {"aed": 1.166254, "aud": 3.3951, "bnd": 3.1449, "cad": 3.382, "chf": 4.4024, "cny": 0.6389, "egp": 0.2409, "eur": 5.0585, "gbp": 5.5855, "hkd": 0.547686, "idr": 0.000322, "inr": 0.067187, "jpy": 0.038745, "khr": 0.001034, "krw": 0.003798, "mmk": 0.00315, "npr": 0.041992, "nzd": 3.1513, "php": 0.084771, "pkr": 0.040614, "sar": 1.142309, "sgd": 3.1456, "thb": 0.128803, "twd": 0.141821, "usd": 4.284, "vnd": 0.000188, "xdr": null, "date": "2017-08-08", "rate_type": "buying"}, {"aed": 1.166757, "aud": 3.3967, "bnd": 3.1472, "cad": 3.3833, "chf": 4.4051, "cny": 0.6392, "egp": 0.2414, "eur": 5.0605, "gbp": 5.5887, "hkd": 0.547895, "idr": 0.000322, "inr": 0.067216, "jpy": 0.038762, "khr": 0.00104, "krw": 0.003802, "mmk": 0.003151, "npr": 0.042011, "nzd": 3.1533, "php": 0.084819, "pkr": 0.04069, "sar": 1.142739, "sgd": 3.1472, "thb": 0.128868, "twd": 0.141942, "usd": 4.2855, "vnd": 0.000189, "xdr": 6.0402, "date": "2017-08-08", "rate_type": "middle"}, {"aed": 1.167261, "aud": 3.3983, "bnd": 3.1494, "cad": 3.3847, "chf": 4.4078, "cny": 0.6395, "egp": 0.2419, "eur": 5.0625, "gbp": 5.592, "hkd": 0.548105, "idr": 0.000322, "inr": 0.067244, "jpy": 0.038779, "khr": 0.001046, "krw": 0.003807, "mmk": 0.003152, "npr": 0.042029, "nzd": 3.1552, "php": 0.084866, "pkr": 0.040766, "sar": 1.14317, "sgd": 3.1487, "thb": 0.128932, "twd": 0.142062, "usd": 4.287, "vnd": 0.000189, "xdr": null, "date": "2017-08-08", "rate_type": "selling"}, {"aed": 1.167134, "aud": 3.3782, "bnd": 3.1448, "cad": 3.382, "chf": 4.4457, "cny": 0.6418, "egp": 0.2408, "eur": 5.0282, "gbp": 5.5722, "hkd": 0.548483, "idr": 0.000322, "inr": 0.067189, "jpy": 0.039062, "khr": 0.001034, "krw": 0.00376, "mmk": 0.003141, "npr": 0.041992, "nzd": 3.1394, "php": 0.084648, "pkr": 0.040674, "sar": 1.143048, "sgd": 3.1453, "thb": 0.128816, "twd": 0.141649, "usd": 4.287, "vnd": 0.000189, "xdr": null, "date": "2017-08-09", "rate_type": "buying"}, {"aed": 1.167574, "aud": 3.3802, "bnd": 3.1471, "cad": 3.3833, "chf": 4.4477, "cny": 0.6421, "egp": 0.2413, "eur": 5.0308, "gbp": 5.5753, "hkd": 0.548686, "idr": 0.000322, "inr": 0.067215, "jpy": 0.039081, "khr": 0.00104, "krw": 0.003764, "mmk": 0.003142, "npr": 0.042009, "nzd": 3.1415, "php": 0.084711, "pkr": 0.040698, "sar": 1.143509, "sgd": 3.1472, "thb": 0.1289, "twd": 0.141769, "usd": 4.2885, "vnd": 0.000189, "xdr": 6.0506, "date": "2017-08-09", "rate_type": "middle"}, {"aed": 1.168014, "aud": 3.3822, "bnd": 3.1493, "cad": 3.3846, "chf": 4.4497, "cny": 0.6424, "egp": 0.2417, "eur": 5.0335, "gbp": 5.5783, "hkd": 0.548888, "idr": 0.000322, "inr": 0.067241, "jpy": 0.0391, "khr": 0.001046, "krw": 0.003769, "mmk": 0.003143, "npr": 0.042026, "nzd": 3.1437, "php": 0.084774, "pkr": 0.040721, "sar": 1.143969, "sgd": 3.1491, "thb": 0.128984, "twd": 0.141889, "usd": 4.29, "vnd": 0.000189, "xdr": null, "date": "2017-08-09", "rate_type": "selling"}, {"aed": 1.167919, "aud": 3.3814, "bnd": 3.1438, "cad": 3.3711, "chf": 4.4405, "cny": 0.6441, "egp": 0.2414, "eur": 5.0287, "gbp": 5.5706, "hkd": 0.548874, "idr": 0.000322, "inr": 0.067073, "jpy": 0.039014, "khr": 0.001034, "krw": 0.003753, "mmk": 0.00315, "npr": 0.041919, "nzd": 3.1184, "php": 0.08449, "pkr": 0.040675, "sar": 1.143847, "sgd": 3.144, "thb": 0.128968, "twd": 0.141528, "usd": 4.29, "vnd": 0.000189, "xdr": null, "date": "2017-08-10", "rate_type": "buying"}, {"aed": 1.168391, "aud": 3.3832, "bnd": 3.146, "cad": 3.3728, "chf": 4.4435, "cny": 0.6444, "egp": 0.2416, "eur": 5.0311, "gbp": 5.5736, "hkd": 0.549077, "idr": 0.000322, "inr": 0.067102, "jpy": 0.03903, "khr": 0.00104, "krw": 0.003758, "mmk": 0.003151, "npr": 0.041938, "nzd": 3.1197, "php": 0.084528, "pkr": 0.040732, "sar": 1.144308, "sgd": 3.146, "thb": 0.129023, "twd": 0.141648, "usd": 4.2915, "vnd": 0.000189, "xdr": 6.0441, "date": "2017-08-10", "rate_type": "middle"}, {"aed": 1.168863, "aud": 3.385, "bnd": 3.1483, "cad": 3.3745, "chf": 4.4464, "cny": 0.6448, "egp": 0.2419, "eur": 5.0335, "gbp": 5.5766, "hkd": 0.549279, "idr": 0.000322, "inr": 0.067131, "jpy": 0.039045, "khr": 0.001046, "krw": 0.003763, "mmk": 0.003152, "npr": 0.041957, "nzd": 3.121, "php": 0.084566, "pkr": 0.040789, "sar": 1.144769, "sgd": 3.1481, "thb": 0.129078, "twd": 0.141767, "usd": 4.293, "vnd": 0.000189, "xdr": null, "date": "2017-08-10", "rate_type": "selling"}, {"aed": 1.168935, "aud": 3.3734, "bnd": 3.1461, "cad": 3.3738, "chf": 4.4715, "cny": 0.644, "egp": 0.2412, "eur": 5.0462, "gbp": 5.5687, "hkd": 0.54916, "idr": 0.000321, "inr": 0.066867, "jpy": 0.039394, "khr": 0.001035, "krw": 0.003746, "mmk": 0.003157, "npr": 0.04179, "nzd": 3.1265, "php": 0.084145, "pkr": 0.040797, "sar": 1.144842, "sgd": 3.1463, "thb": 0.129085, "twd": 0.141285, "usd": 4.2935, "vnd": 0.000189, "xdr": null, "date": "2017-08-11", "rate_type": "buying"}, {"aed": 1.16936, "aud": 3.375, "bnd": 3.1484, "cad": 3.3756, "chf": 4.4742, "cny": 0.6443, "egp": 0.2416, "eur": 5.0488, "gbp": 5.5713, "hkd": 0.549363, "idr": 0.000322, "inr": 0.066894, "jpy": 0.039413, "khr": 0.001041, "krw": 0.00375, "mmk": 0.003158, "npr": 0.041809, "nzd": 3.1287, "php": 0.084207, "pkr": 0.040825, "sar": 1.145272, "sgd": 3.1481, "thb": 0.129189, "twd": 0.141404, "usd": 4.295, "vnd": 0.000189, "xdr": 6.0493, "date": "2017-08-11", "rate_type": "middle"}, {"aed": 1.169784, "aud": 3.3766, "bnd": 3.1506, "cad": 3.3775, "chf": 4.4769, "cny": 0.6446, "egp": 0.2421, "eur": 5.0514, "gbp": 5.5738, "hkd": 0.549565, "idr": 0.000322, "inr": 0.066921, "jpy": 0.039432, "khr": 0.001047, "krw": 0.003755, "mmk": 0.003159, "npr": 0.041827, "nzd": 3.1309, "php": 0.08427, "pkr": 0.040853, "sar": 1.145703, "sgd": 3.1499, "thb": 0.129292, "twd": 0.141523, "usd": 4.2965, "vnd": 0.000189, "xdr": null, "date": "2017-08-11", "rate_type": "selling"}, {"aed": 1.1686, "aud": 3.3791, "bnd": 3.1509, "cad": 3.3778, "chf": 4.4431, "cny": 0.6435, "egp": 0.2418, "eur": 5.066, "gbp": 5.5708, "hkd": 0.548843, "idr": 0.000322, "inr": 0.066987, "jpy": 0.039115, "khr": 0.00104, "krw": 0.003757, "mmk": 0.003156, "npr": 0.041866, "nzd": 3.1314, "php": 0.083722, "pkr": 0.040788, "sar": 1.144514, "sgd": 3.1516, "thb": 0.129098, "twd": 0.14148, "usd": 4.2925, "vnd": 0.000189, "xdr": null, "date": "2017-08-14", "rate_type": "buying"}, {"aed": 1.169072, "aud": 3.3805, "bnd": 3.1532, "cad": 3.3791, "chf": 4.4456, "cny": 0.6438, "egp": 0.2421, "eur": 5.0686, "gbp": 5.573, "hkd": 0.549045, "idr": 0.000322, "inr": 0.067011, "jpy": 0.039134, "khr": 0.001046, "krw": 0.003761, "mmk": 0.003157, "npr": 0.041882, "nzd": 3.1327, "php": 0.0838, "pkr": 0.040816, "sar": 1.144975, "sgd": 3.1533, "thb": 0.129182, "twd": 0.141599, "usd": 4.294, "vnd": 0.000189, "xdr": 6.0553, "date": "2017-08-14", "rate_type": "middle"}, {"aed": 1.169544, "aud": 3.3818, "bnd": 3.1554, "cad": 3.3804, "chf": 4.4481, "cny": 0.6441, "egp": 0.2423, "eur": 5.0713, "gbp": 5.5751, "hkd": 0.549248, "idr": 0.000322, "inr": 0.067036, "jpy": 0.039153, "khr": 0.001052, "krw": 0.003766, "mmk": 0.003158, "npr": 0.041899, "nzd": 3.134, "php": 0.083878, "pkr": 0.040843, "sar": 1.145436, "sgd": 3.155, "thb": 0.129266, "twd": 0.141719, "usd": 4.2955, "vnd": 0.000189, "xdr": null, "date": "2017-08-14", "rate_type": "selling"}, {"aed": 1.169248, "aud": 3.3673, "bnd": 3.1461, "cad": 3.3723, "chf": 4.4201, "cny": 0.643, "egp": 0.2413, "eur": 5.0483, "gbp": 5.5487, "hkd": 0.549043, "idr": 0.000321, "inr": 0.066979, "jpy": 0.038908, "khr": 0.001032, "krw": 0.003781, "mmk": 0.003156, "npr": 0.041862, "nzd": 3.1306, "php": 0.083534, "pkr": 0.04075, "sar": 1.145242, "sgd": 3.1465, "thb": 0.129056, "twd": 0.141707, "usd": 4.295, "vnd": 0.000189, "xdr": null, "date": "2017-08-15", "rate_type": "buying"}, {"aed": 1.169752, "aud": 3.3691, "bnd": 3.1483, "cad": 3.374, "chf": 4.4225, "cny": 0.6433, "egp": 0.2418, "eur": 5.051, "gbp": 5.5511, "hkd": 0.549245, "idr": 0.000322, "inr": 0.067007, "jpy": 0.038923, "khr": 0.001038, "krw": 0.003785, "mmk": 0.003157, "npr": 0.041897, "nzd": 3.1319, "php": 0.083581, "pkr": 0.040773, "sar": 1.145672, "sgd": 3.1482, "thb": 0.12914, "twd": 0.141799, "usd": 4.2965, "vnd": 0.000189, "xdr": 6.0613, "date": "2017-08-15", "rate_type": "middle"}, {"aed": 1.170256, "aud": 3.3709, "bnd": 3.1506, "cad": 3.3757, "chf": 4.425, "cny": 0.6436, "egp": 0.2423, "eur": 5.0536, "gbp": 5.5534, "hkd": 0.549448, "idr": 0.000322, "inr": 0.067036, "jpy": 0.038938, "khr": 0.001044, "krw": 0.003788, "mmk": 0.003158, "npr": 0.041932, "nzd": 3.1332, "php": 0.083627, "pkr": 0.040797, "sar": 1.146103, "sgd": 3.1499, "thb": 0.129224, "twd": 0.14189, "usd": 4.298, "vnd": 0.000189, "xdr": null, "date": "2017-08-15", "rate_type": "selling"}, {"aed": 1.169312, "aud": 3.3754, "bnd": 3.1398, "cad": 3.3729, "chf": 4.4092, "cny": 0.6416, "egp": 0.2418, "eur": 5.0359, "gbp": 5.5363, "hkd": 0.549029, "idr": 0.000321, "inr": 0.06689, "jpy": 0.038718, "khr": 0.001034, "krw": 0.003761, "mmk": 0.003158, "npr": 0.041805, "nzd": 3.1134, "php": 0.083538, "pkr": 0.04075, "sar": 1.145242, "sgd": 3.1405, "thb": 0.12894, "twd": 0.141525, "usd": 4.295, "vnd": 0.000189, "xdr": null, "date": "2017-08-16", "rate_type": "buying"}, {"aed": 1.169888, "aud": 3.3781, "bnd": 3.1425, "cad": 3.3746, "chf": 4.4115, "cny": 0.6419, "egp": 0.2422, "eur": 5.0387, "gbp": 5.539, "hkd": 0.549295, "idr": 0.000321, "inr": 0.066926, "jpy": 0.038745, "khr": 0.00104, "krw": 0.003765, "mmk": 0.00316, "npr": 0.041828, "nzd": 3.1151, "php": 0.083602, "pkr": 0.040778, "sar": 1.145806, "sgd": 3.1425, "thb": 0.12902, "twd": 0.141661, "usd": 4.297, "vnd": 0.000189, "xdr": 6.0474, "date": "2017-08-16", "rate_type": "middle"}, {"aed": 1.170465, "aud": 3.3807, "bnd": 3.1451, "cad": 3.3763, "chf": 4.4138, "cny": 0.6423, "egp": 0.2426, "eur": 5.0414, "gbp": 5.5418, "hkd": 0.549562, "idr": 0.000321, "inr": 0.066963, "jpy": 0.038772, "khr": 0.001046, "krw": 0.003768, "mmk": 0.003161, "npr": 0.041852, "nzd": 3.1168, "php": 0.083666, "pkr": 0.040807, "sar": 1.146369, "sgd": 3.1444, "thb": 0.129099, "twd": 0.141797, "usd": 4.299, "vnd": 0.000189, "xdr": null, "date": "2017-08-16", "rate_type": "selling"}, {"aed": 1.168432, "aud": 3.4066, "bnd": 3.1443, "cad": 3.3969, "chf": 4.4458, "cny": 0.6432, "egp": 0.2406, "eur": 5.0354, "gbp": 5.5315, "hkd": 0.548569, "idr": 0.000321, "inr": 0.06688, "jpy": 0.039004, "khr": 0.00103, "krw": 0.003767, "mmk": 0.003144, "npr": 0.041792, "nzd": 3.1362, "php": 0.083665, "pkr": 0.040721, "sar": 1.144381, "sgd": 3.1446, "thb": 0.129009, "twd": 0.141524, "usd": 4.292, "vnd": 0.000189, "xdr": null, "date": "2017-08-17", "rate_type": "buying"}, {"aed": 1.168936, "aud": 3.4088, "bnd": 3.1466, "cad": 3.3986, "chf": 4.4481, "cny": 0.6435, "egp": 0.2413, "eur": 5.0376, "gbp": 5.5341, "hkd": 0.548771, "idr": 0.000321, "inr": 0.066908, "jpy": 0.039019, "khr": 0.001036, "krw": 0.003771, "mmk": 0.003145, "npr": 0.041847, "nzd": 3.1381, "php": 0.083711, "pkr": 0.040745, "sar": 1.144842, "sgd": 3.1467, "thb": 0.129083, "twd": 0.141644, "usd": 4.2935, "vnd": 0.000189, "xdr": 6.0315, "date": "2017-08-17", "rate_type": "middle"}, {"aed": 1.169439, "aud": 3.4111, "bnd": 3.1488, "cad": 3.4004, "chf": 4.4503, "cny": 0.6438, "egp": 0.2421, "eur": 5.0398, "gbp": 5.5367, "hkd": 0.548973, "idr": 0.000321, "inr": 0.066937, "jpy": 0.039035, "khr": 0.001042, "krw": 0.003776, "mmk": 0.003147, "npr": 0.041902, "nzd": 3.1401, "php": 0.083757, "pkr": 0.040769, "sar": 1.145303, "sgd": 3.1488, "thb": 0.129157, "twd": 0.141763, "usd": 4.295, "vnd": 0.000189, "xdr": null, "date": "2017-08-17", "rate_type": "selling"}, {"aed": 1.167166, "aud": 3.3957, "bnd": 3.1427, "cad": 3.3892, "chf": 4.4591, "cny": 0.642, "egp": 0.2406, "eur": 5.0355, "gbp": 5.5315, "hkd": 0.547957, "idr": 0.000321, "inr": 0.066849, "jpy": 0.039327, "khr": 0.001031, "krw": 0.003755, "mmk": 0.003145, "npr": 0.04178, "nzd": 3.1398, "php": 0.083332, "pkr": 0.040654, "sar": 1.143078, "sgd": 3.1434, "thb": 0.129111, "twd": 0.141159, "usd": 4.287, "vnd": 0.000189, "xdr": null, "date": "2017-08-18", "rate_type": "buying"}, {"aed": 1.16759, "aud": 3.3976, "bnd": 3.145, "cad": 3.3909, "chf": 4.4618, "cny": 0.6424, "egp": 0.2413, "eur": 5.0377, "gbp": 5.5347, "hkd": 0.54816, "idr": 0.000321, "inr": 0.066877, "jpy": 0.039342, "khr": 0.001037, "krw": 0.003758, "mmk": 0.003146, "npr": 0.041798, "nzd": 3.1413, "php": 0.083369, "pkr": 0.040711, "sar": 1.143539, "sgd": 3.1451, "thb": 0.129183, "twd": 0.141278, "usd": 4.2885, "vnd": 0.000189, "xdr": 6.0277, "date": "2017-08-18", "rate_type": "middle"}, {"aed": 1.168014, "aud": 3.3994, "bnd": 3.1472, "cad": 3.3926, "chf": 4.4646, "cny": 0.6427, "egp": 0.2421, "eur": 5.0399, "gbp": 5.538, "hkd": 0.548362, "idr": 0.000321, "inr": 0.066906, "jpy": 0.039358, "khr": 0.001043, "krw": 0.003761, "mmk": 0.003147, "npr": 0.041817, "nzd": 3.1429, "php": 0.083406, "pkr": 0.040768, "sar": 1.144, "sgd": 3.1468, "thb": 0.129256, "twd": 0.141397, "usd": 4.29, "vnd": 0.000189, "xdr": null, "date": "2017-08-18", "rate_type": "selling"}, {"aed": 1.16639, "aud": 3.3908, "bnd": 3.1414, "cad": 3.399, "chf": 4.4289, "cny": 0.642, "egp": 0.2415, "eur": 5.03, "gbp": 5.5163, "hkd": 0.547561, "idr": 0.000321, "inr": 0.066872, "jpy": 0.039279, "khr": 0.00103, "krw": 0.003756, "mmk": 0.00315, "npr": 0.041796, "nzd": 3.1311, "php": 0.083288, "pkr": 0.04065, "sar": 1.142442, "sgd": 3.1418, "thb": 0.129086, "twd": 0.141123, "usd": 4.2845, "vnd": 0.000189, "xdr": null, "date": "2017-08-21", "rate_type": "buying"}, {"aed": 1.166894, "aud": 3.3928, "bnd": 3.1436, "cad": 3.4009, "chf": 4.4309, "cny": 0.6423, "egp": 0.2418, "eur": 5.032, "gbp": 5.5184, "hkd": 0.547756, "idr": 0.000321, "inr": 0.066901, "jpy": 0.039298, "khr": 0.001036, "krw": 0.003761, "mmk": 0.003151, "npr": 0.041813, "nzd": 3.1326, "php": 0.083334, "pkr": 0.040674, "sar": 1.142872, "sgd": 3.1435, "thb": 0.129141, "twd": 0.141245, "usd": 4.286, "vnd": 0.000189, "xdr": 6.0391, "date": "2017-08-21", "rate_type": "middle"}, {"aed": 1.167397, "aud": 3.3948, "bnd": 3.1459, "cad": 3.4028, "chf": 4.4329, "cny": 0.6427, "egp": 0.2421, "eur": 5.034, "gbp": 5.5206, "hkd": 0.547951, "idr": 0.000321, "inr": 0.066929, "jpy": 0.039317, "khr": 0.001042, "krw": 0.003765, "mmk": 0.003153, "npr": 0.041829, "nzd": 3.1342, "php": 0.08338, "pkr": 0.040698, "sar": 1.143303, "sgd": 3.1452, "thb": 0.129196, "twd": 0.141366, "usd": 4.2875, "vnd": 0.000189, "xdr": null, "date": "2017-08-21", "rate_type": "selling"}, {"aed": 1.164684, "aud": 3.3865, "bnd": 3.1403, "cad": 3.4033, "chf": 4.4281, "cny": 0.6421, "egp": 0.2402, "eur": 5.0352, "gbp": 5.4972, "hkd": 0.546591, "idr": 0.000321, "inr": 0.066708, "jpy": 0.039122, "khr": 0.00103, "krw": 0.003767, "mmk": 0.003157, "npr": 0.041692, "nzd": 3.1221, "php": 0.08348, "pkr": 0.040588, "sar": 1.140709, "sgd": 3.1405, "thb": 0.128681, "twd": 0.141095, "usd": 4.278, "vnd": 0.000188, "xdr": null, "date": "2017-08-22", "rate_type": "buying"}, {"aed": 1.165108, "aud": 3.3885, "bnd": 3.1425, "cad": 3.4051, "chf": 4.431, "cny": 0.6424, "egp": 0.241, "eur": 5.0378, "gbp": 5.5, "hkd": 0.546793, "idr": 0.000321, "inr": 0.066737, "jpy": 0.039145, "khr": 0.001036, "krw": 0.003771, "mmk": 0.003158, "npr": 0.041711, "nzd": 3.1242, "php": 0.083518, "pkr": 0.040612, "sar": 1.141139, "sgd": 3.1425, "thb": 0.128745, "twd": 0.141214, "usd": 4.2795, "vnd": 0.000188, "xdr": 6.0318, "date": "2017-08-22", "rate_type": "middle"}, {"aed": 1.165532, "aud": 3.3906, "bnd": 3.1448, "cad": 3.4068, "chf": 4.434, "cny": 0.6427, "egp": 0.2417, "eur": 5.0404, "gbp": 5.5028, "hkd": 0.546995, "idr": 0.000321, "inr": 0.066765, "jpy": 0.039167, "khr": 0.001042, "krw": 0.003776, "mmk": 0.003159, "npr": 0.041729, "nzd": 3.1264, "php": 0.083556, "pkr": 0.040636, "sar": 1.14157, "sgd": 3.1446, "thb": 0.12881, "twd": 0.141334, "usd": 4.281, "vnd": 0.000188, "xdr": null, "date": "2017-08-22", "rate_type": "selling"}, {"aed": 1.16438, "aud": 3.3733, "bnd": 3.1363, "cad": 3.4009, "chf": 4.4157, "cny": 0.6419, "egp": 0.2411, "eur": 5.0417, "gbp": 5.4737, "hkd": 0.546456, "idr": 0.00032, "inr": 0.066693, "jpy": 0.039077, "khr": 0.001033, "krw": 0.003775, "mmk": 0.003142, "npr": 0.041682, "nzd": 3.0833, "php": 0.083488, "pkr": 0.040563, "sar": 1.140442, "sgd": 3.1368, "thb": 0.128127, "twd": 0.141174, "usd": 4.277, "vnd": 0.000188, "xdr": null, "date": "2017-08-23", "rate_type": "buying"}, {"aed": 1.16482, "aud": 3.3747, "bnd": 3.1386, "cad": 3.4028, "chf": 4.4174, "cny": 0.6421, "egp": 0.2413, "eur": 5.0444, "gbp": 5.4765, "hkd": 0.546668, "idr": 0.00032, "inr": 0.066721, "jpy": 0.039096, "khr": 0.001039, "krw": 0.00378, "mmk": 0.003144, "npr": 0.041701, "nzd": 3.0854, "php": 0.08355, "pkr": 0.040614, "sar": 1.140872, "sgd": 3.1385, "thb": 0.128181, "twd": 0.141268, "usd": 4.2785, "vnd": 0.000188, "xdr": 6.0271, "date": "2017-08-23", "rate_type": "middle"}, {"aed": 1.16526, "aud": 3.3761, "bnd": 3.1408, "cad": 3.4047, "chf": 4.4192, "cny": 0.6424, "egp": 0.2415, "eur": 5.047, "gbp": 5.4793, "hkd": 0.546881, "idr": 0.00032, "inr": 0.06675, "jpy": 0.039115, "khr": 0.001045, "krw": 0.003785, "mmk": 0.003145, "npr": 0.041719, "nzd": 3.0876, "php": 0.083612, "pkr": 0.040665, "sar": 1.141303, "sgd": 3.1401, "thb": 0.128236, "twd": 0.141361, "usd": 4.28, "vnd": 0.000188, "xdr": null, "date": "2017-08-23", "rate_type": "selling"}, {"aed": 1.165165, "aud": 3.3761, "bnd": 3.1413, "cad": 3.4112, "chf": 4.4325, "cny": 0.6423, "egp": 0.2418, "eur": 5.0448, "gbp": 5.4835, "hkd": 0.546916, "idr": 0.000321, "inr": 0.066792, "jpy": 0.03913, "khr": 0.00105, "krw": 0.003791, "mmk": 0.003149, "npr": 0.041744, "nzd": 3.0833, "php": 0.083839, "pkr": 0.040607, "sar": 1.141242, "sgd": 3.1415, "thb": 0.128336, "twd": 0.141497, "usd": 4.28, "vnd": 0.000188, "xdr": null, "date": "2017-08-24", "rate_type": "buying"}, {"aed": 1.165684, "aud": 3.3775, "bnd": 3.1435, "cad": 3.4129, "chf": 4.4349, "cny": 0.6426, "egp": 0.2419, "eur": 5.0472, "gbp": 5.4859, "hkd": 0.547118, "idr": 0.000321, "inr": 0.06682, "jpy": 0.039149, "khr": 0.001057, "krw": 0.003796, "mmk": 0.00315, "npr": 0.041763, "nzd": 3.0855, "php": 0.083902, "pkr": 0.040631, "sar": 1.141672, "sgd": 3.1433, "thb": 0.1284, "twd": 0.141617, "usd": 4.2815, "vnd": 0.000188, "xdr": 6.0353, "date": "2017-08-24", "rate_type": "middle"}, {"aed": 1.166204, "aud": 3.3789, "bnd": 3.1458, "cad": 3.4147, "chf": 4.4374, "cny": 0.6429, "egp": 0.2421, "eur": 5.0497, "gbp": 5.4882, "hkd": 0.54732, "idr": 0.000321, "inr": 0.066849, "jpy": 0.039168, "khr": 0.001063, "krw": 0.0038, "mmk": 0.003152, "npr": 0.041781, "nzd": 3.0876, "php": 0.083964, "pkr": 0.040655, "sar": 1.142103, "sgd": 3.1451, "thb": 0.128464, "twd": 0.141737, "usd": 4.283, "vnd": 0.000188, "xdr": null, "date": "2017-08-24", "rate_type": "selling"}, {"aed": 1.16262, "aud": 3.3792, "bnd": 3.1381, "cad": 3.4133, "chf": 4.431, "cny": 0.641, "egp": 0.241, "eur": 5.0376, "gbp": 5.4716, "hkd": 0.545801, "idr": 0.00032, "inr": 0.066693, "jpy": 0.038944, "khr": 0.00105, "krw": 0.003788, "mmk": 0.003143, "npr": 0.041628, "nzd": 3.0862, "php": 0.083606, "pkr": 0.040522, "sar": 1.138812, "sgd": 3.1384, "thb": 0.128224, "twd": 0.141405, "usd": 4.271, "vnd": 0.000188, "xdr": null, "date": "2017-08-25", "rate_type": "buying"}, {"aed": 1.163186, "aud": 3.3813, "bnd": 3.1404, "cad": 3.4151, "chf": 4.4337, "cny": 0.6413, "egp": 0.2414, "eur": 5.0401, "gbp": 5.4741, "hkd": 0.546003, "idr": 0.00032, "inr": 0.066721, "jpy": 0.038963, "khr": 0.001056, "krw": 0.003793, "mmk": 0.003144, "npr": 0.041703, "nzd": 3.0875, "php": 0.083668, "pkr": 0.040546, "sar": 1.139273, "sgd": 3.1404, "thb": 0.128294, "twd": 0.141525, "usd": 4.2725, "vnd": 0.000188, "xdr": 6.0257, "date": "2017-08-25", "rate_type": "middle"}, {"aed": 1.163753, "aud": 3.3833, "bnd": 3.1426, "cad": 3.417, "chf": 4.4364, "cny": 0.6416, "egp": 0.2417, "eur": 5.0425, "gbp": 5.4767, "hkd": 0.546205, "idr": 0.00032, "inr": 0.06675, "jpy": 0.038982, "khr": 0.001063, "krw": 0.003798, "mmk": 0.003145, "npr": 0.041779, "nzd": 3.0888, "php": 0.08373, "pkr": 0.04057, "sar": 1.139733, "sgd": 3.1424, "thb": 0.128364, "twd": 0.141645, "usd": 4.274, "vnd": 0.000188, "xdr": null, "date": "2017-08-25", "rate_type": "selling"}, {"aed": 1.161322, "aud": 3.3902, "bnd": 3.1469, "cad": 3.4218, "chf": 4.4755, "cny": 0.6434, "egp": 0.2403, "eur": 5.0893, "gbp": 5.5048, "hkd": 0.545231, "idr": 0.00032, "inr": 0.066784, "jpy": 0.039066, "khr": 0.001042, "krw": 0.003802, "mmk": 0.003148, "npr": 0.041742, "nzd": 3.089, "php": 0.083559, "pkr": 0.040436, "sar": 1.137509, "sgd": 3.1469, "thb": 0.128393, "twd": 0.141572, "usd": 4.266, "vnd": 0.000188, "xdr": null, "date": "2017-08-28", "rate_type": "buying"}, {"aed": 1.161889, "aud": 3.3924, "bnd": 3.1492, "cad": 3.4236, "chf": 4.4777, "cny": 0.6438, "egp": 0.2411, "eur": 5.0916, "gbp": 5.5074, "hkd": 0.545434, "idr": 0.00032, "inr": 0.066813, "jpy": 0.039083, "khr": 0.001048, "krw": 0.003807, "mmk": 0.003149, "npr": 0.041758, "nzd": 3.091, "php": 0.083602, "pkr": 0.040498, "sar": 1.137939, "sgd": 3.1491, "thb": 0.128487, "twd": 0.141693, "usd": 4.2675, "vnd": 0.000188, "xdr": 6.0226, "date": "2017-08-28", "rate_type": "middle"}, {"aed": 1.162455, "aud": 3.3947, "bnd": 3.1515, "cad": 3.4253, "chf": 4.48, "cny": 0.6441, "egp": 0.2419, "eur": 5.0938, "gbp": 5.51, "hkd": 0.545636, "idr": 0.00032, "inr": 0.066842, "jpy": 0.039101, "khr": 0.001054, "krw": 0.003811, "mmk": 0.003151, "npr": 0.041775, "nzd": 3.0929, "php": 0.083645, "pkr": 0.040561, "sar": 1.13837, "sgd": 3.1513, "thb": 0.12858, "twd": 0.141813, "usd": 4.269, "vnd": 0.000188, "xdr": null, "date": "2017-08-28", "rate_type": "selling"}, {"aed": 1.16105, "aud": 3.3949, "bnd": 3.1539, "cad": 3.4246, "chf": 4.5094, "cny": 0.6465, "egp": 0.2415, "eur": 5.1432, "gbp": 5.5266, "hkd": 0.545083, "idr": 0.00032, "inr": 0.066625, "jpy": 0.039316, "khr": 0.001044, "krw": 0.003785, "mmk": 0.003129, "npr": 0.041642, "nzd": 3.1024, "php": 0.083598, "pkr": 0.040496, "sar": 1.137242, "sgd": 3.1541, "thb": 0.128503, "twd": 0.141497, "usd": 4.265, "vnd": 0.000188, "xdr": null, "date": "2017-08-29", "rate_type": "buying"}, {"aed": 1.161616, "aud": 3.3968, "bnd": 3.1562, "cad": 3.4265, "chf": 4.5122, "cny": 0.6469, "egp": 0.2418, "eur": 5.1456, "gbp": 5.5296, "hkd": 0.545285, "idr": 0.00032, "inr": 0.066654, "jpy": 0.039333, "khr": 0.00105, "krw": 0.00379, "mmk": 0.00313, "npr": 0.041659, "nzd": 3.1045, "php": 0.08366, "pkr": 0.040519, "sar": 1.137673, "sgd": 3.1563, "thb": 0.128587, "twd": 0.14162, "usd": 4.2665, "vnd": 0.000188, "xdr": 6.0482, "date": "2017-08-29", "rate_type": "middle"}, {"aed": 1.162183, "aud": 3.3986, "bnd": 3.1584, "cad": 3.4284, "chf": 4.515, "cny": 0.6472, "egp": 0.2421, "eur": 5.1481, "gbp": 5.5326, "hkd": 0.545487, "idr": 0.00032, "inr": 0.066682, "jpy": 0.039351, "khr": 0.001056, "krw": 0.003795, "mmk": 0.003131, "npr": 0.041676, "nzd": 3.1067, "php": 0.083722, "pkr": 0.040543, "sar": 1.138103, "sgd": 3.1584, "thb": 0.12867, "twd": 0.141742, "usd": 4.268, "vnd": 0.000188, "xdr": null, "date": "2017-08-29", "rate_type": "selling"}, {"aed": 1.162202, "aud": 3.3977, "bnd": 3.1454, "cad": 3.4043, "chf": 4.4655, "cny": 0.6475, "egp": 0.242, "eur": 5.098, "gbp": 5.5134, "hkd": 0.545475, "idr": 0.00032, "inr": 0.066813, "jpy": 0.03883, "khr": 0.001045, "krw": 0.003796, "mmk": 0.003134, "npr": 0.041759, "nzd": 3.0933, "php": 0.083431, "pkr": 0.040561, "sar": 1.138279, "sgd": 3.1464, "thb": 0.128433, "twd": 0.141639, "usd": 4.269, "vnd": 0.000188, "xdr": null, "date": "2017-08-30", "rate_type": "buying"}, {"aed": 1.162674, "aud": 3.3993, "bnd": 3.1477, "cad": 3.4062, "chf": 4.4678, "cny": 0.6478, "egp": 0.2422, "eur": 5.1003, "gbp": 5.516, "hkd": 0.545678, "idr": 0.00032, "inr": 0.066841, "jpy": 0.038849, "khr": 0.001051, "krw": 0.003801, "mmk": 0.003135, "npr": 0.041775, "nzd": 3.0953, "php": 0.083469, "pkr": 0.040584, "sar": 1.138709, "sgd": 3.1478, "thb": 0.128537, "twd": 0.141759, "usd": 4.2705, "vnd": 0.000188, "xdr": 6.0766, "date": "2017-08-30", "rate_type": "middle"}, {"aed": 1.163145, "aud": 3.4009, "bnd": 3.15, "cad": 3.4081, "chf": 4.47, "cny": 0.6481, "egp": 0.2425, "eur": 5.1025, "gbp": 5.5186, "hkd": 0.54588, "idr": 0.00032, "inr": 0.06687, "jpy": 0.038868, "khr": 0.001057, "krw": 0.003806, "mmk": 0.003137, "npr": 0.041792, "nzd": 3.0972, "php": 0.083508, "pkr": 0.040608, "sar": 1.139139, "sgd": 3.1493, "thb": 0.12864, "twd": 0.14188, "usd": 4.272, "vnd": 0.000188, "xdr": null, "date": "2017-08-30", "rate_type": "selling"}, {"aed": 1.159511, "aud": 3.3931, "bnd": 3.1411, "cad": 3.4341, "chf": 4.4355, "cny": 0.65, "egp": 0.2414, "eur": 5.061, "gbp": 5.5052, "hkd": 0.54426, "idr": 0.000319, "inr": 0.066422, "jpy": 0.03892, "khr": 0.001041, "krw": 0.003764, "mmk": 0.003138, "npr": 0.041515, "nzd": 3.0601, "php": 0.083322, "pkr": 0.040408, "sar": 1.135612, "sgd": 3.1413, "thb": 0.128384, "twd": 0.141599, "usd": 4.259, "vnd": 0.000187, "xdr": null, "date": "2017-09-05", "rate_type": "buying"}, {"aed": 1.159935, "aud": 3.395, "bnd": 3.1434, "cad": 3.4359, "chf": 4.4383, "cny": 0.6504, "egp": 0.2417, "eur": 5.0632, "gbp": 5.5073, "hkd": 0.544459, "idr": 0.000319, "inr": 0.066451, "jpy": 0.038935, "khr": 0.001047, "krw": 0.003767, "mmk": 0.00314, "npr": 0.041531, "nzd": 3.062, "php": 0.083359, "pkr": 0.040432, "sar": 1.136042, "sgd": 3.1434, "thb": 0.128435, "twd": 0.141719, "usd": 4.2605, "vnd": 0.000187, "xdr": 6.0387, "date": "2017-09-05", "rate_type": "middle"}, {"aed": 1.160359, "aud": 3.3968, "bnd": 3.1456, "cad": 3.4377, "chf": 4.441, "cny": 0.6507, "egp": 0.242, "eur": 5.0654, "gbp": 5.5095, "hkd": 0.544658, "idr": 0.00032, "inr": 0.066479, "jpy": 0.038951, "khr": 0.001054, "krw": 0.00377, "mmk": 0.003141, "npr": 0.041548, "nzd": 3.064, "php": 0.083397, "pkr": 0.040456, "sar": 1.136473, "sgd": 3.1454, "thb": 0.128486, "twd": 0.14184, "usd": 4.262, "vnd": 0.000188, "xdr": null, "date": "2017-09-05", "rate_type": "selling"}, {"aed": 1.15437, "aud": 3.3852, "bnd": 3.1349, "cad": 3.4249, "chf": 4.4449, "cny": 0.6495, "egp": 0.2404, "eur": 5.0638, "gbp": 5.5298, "hkd": 0.541881, "idr": 0.000318, "inr": 0.066095, "jpy": 0.039006, "khr": 0.001037, "krw": 0.003732, "mmk": 0.00312, "npr": 0.041309, "nzd": 3.0651, "php": 0.083031, "pkr": 0.04027, "sar": 1.130546, "sgd": 3.1361, "thb": 0.127846, "twd": 0.140836, "usd": 4.24, "vnd": 0.000187, "xdr": null, "date": "2017-09-06", "rate_type": "buying"}, {"aed": 1.154857, "aud": 3.3871, "bnd": 3.1372, "cad": 3.4262, "chf": 4.4474, "cny": 0.6498, "egp": 0.2405, "eur": 5.066, "gbp": 5.532, "hkd": 0.542076, "idr": 0.000318, "inr": 0.066124, "jpy": 0.039026, "khr": 0.001043, "krw": 0.003736, "mmk": 0.003121, "npr": 0.041328, "nzd": 3.0668, "php": 0.083069, "pkr": 0.040322, "sar": 1.130976, "sgd": 3.1373, "thb": 0.12791, "twd": 0.140935, "usd": 4.2415, "vnd": 0.000187, "xdr": 6.0144, "date": "2017-09-06", "rate_type": "middle"}, {"aed": 1.155344, "aud": 3.3889, "bnd": 3.1395, "cad": 3.4276, "chf": 4.4499, "cny": 0.6502, "egp": 0.2407, "eur": 5.0683, "gbp": 5.5341, "hkd": 0.542271, "idr": 0.000318, "inr": 0.066152, "jpy": 0.039045, "khr": 0.001049, "krw": 0.003741, "mmk": 0.003122, "npr": 0.041347, "nzd": 3.0685, "php": 0.083106, "pkr": 0.040375, "sar": 1.131406, "sgd": 3.1385, "thb": 0.127975, "twd": 0.141034, "usd": 4.243, "vnd": 0.000187, "xdr": null, "date": "2017-09-06", "rate_type": "selling"}, {"aed": 1.145899, "aud": 3.371, "bnd": 3.1263, "cad": 3.4483, "chf": 4.4161, "cny": 0.6475, "egp": 0.2377, "eur": 5.0335, "gbp": 5.4995, "hkd": 0.538352, "idr": 0.000316, "inr": 0.065722, "jpy": 0.038636, "khr": 0.001029, "krw": 0.003724, "mmk": 0.003122, "npr": 0.041075, "nzd": 3.0284, "php": 0.082731, "pkr": 0.039922, "sar": 1.12228, "sgd": 3.1266, "thb": 0.12716, "twd": 0.14023, "usd": 4.209, "vnd": 0.000185, "xdr": null, "date": "2017-09-07", "rate_type": "buying"}, {"aed": 1.146338, "aud": 3.373, "bnd": 3.1286, "cad": 3.4501, "chf": 4.4179, "cny": 0.6479, "egp": 0.2384, "eur": 5.0362, "gbp": 5.5027, "hkd": 0.538558, "idr": 0.000316, "inr": 0.065751, "jpy": 0.038651, "khr": 0.001035, "krw": 0.003727, "mmk": 0.003123, "npr": 0.041094, "nzd": 3.0303, "php": 0.082774, "pkr": 0.039971, "sar": 1.12271, "sgd": 3.1286, "thb": 0.127244, "twd": 0.14035, "usd": 4.2105, "vnd": 0.000185, "xdr": 5.9827, "date": "2017-09-07", "rate_type": "middle"}, {"aed": 1.146778, "aud": 3.3751, "bnd": 3.1309, "cad": 3.4519, "chf": 4.4197, "cny": 0.6483, "egp": 0.2392, "eur": 5.0388, "gbp": 5.5059, "hkd": 0.538764, "idr": 0.000317, "inr": 0.065779, "jpy": 0.038667, "khr": 0.001041, "krw": 0.00373, "mmk": 0.003125, "npr": 0.041113, "nzd": 3.0322, "php": 0.082817, "pkr": 0.040019, "sar": 1.12314, "sgd": 3.1307, "thb": 0.127328, "twd": 0.14047, "usd": 4.212, "vnd": 0.000185, "xdr": null, "date": "2017-09-07", "rate_type": "selling"}, {"aed": 1.141815, "aud": 3.3967, "bnd": 3.1341, "cad": 3.4627, "chf": 4.4259, "cny": 0.6498, "egp": 0.2376, "eur": 5.0592, "gbp": 5.5101, "hkd": 0.537086, "idr": 0.000318, "inr": 0.065631, "jpy": 0.038938, "khr": 0.001025, "krw": 0.00371, "mmk": 0.003091, "npr": 0.041021, "nzd": 3.062, "php": 0.08247, "pkr": 0.039772, "sar": 1.118311, "sgd": 3.1345, "thb": 0.12665, "twd": 0.139791, "usd": 4.194, "vnd": 0.000185, "xdr": null, "date": "2017-09-08", "rate_type": "buying"}, {"aed": 1.142406, "aud": 3.399, "bnd": 3.1367, "cad": 3.4649, "chf": 4.429, "cny": 0.6501, "egp": 0.2379, "eur": 5.0618, "gbp": 5.5135, "hkd": 0.537353, "idr": 0.000318, "inr": 0.065668, "jpy": 0.038962, "khr": 0.001032, "krw": 0.003715, "mmk": 0.003092, "npr": 0.041043, "nzd": 3.0639, "php": 0.082558, "pkr": 0.039829, "sar": 1.118874, "sgd": 3.1366, "thb": 0.126729, "twd": 0.139881, "usd": 4.196, "vnd": 0.000185, "xdr": 5.9764, "date": "2017-09-08", "rate_type": "middle"}, {"aed": 1.142997, "aud": 3.4012, "bnd": 3.1394, "cad": 3.4671, "chf": 4.432, "cny": 0.6505, "egp": 0.2381, "eur": 5.0645, "gbp": 5.517, "hkd": 0.537619, "idr": 0.000318, "inr": 0.065704, "jpy": 0.038986, "khr": 0.001038, "krw": 0.00372, "mmk": 0.003094, "npr": 0.041064, "nzd": 3.0658, "php": 0.082646, "pkr": 0.039886, "sar": 1.119437, "sgd": 3.1387, "thb": 0.126809, "twd": 0.139971, "usd": 4.198, "vnd": 0.000185, "xdr": null, "date": "2017-09-08", "rate_type": "selling"}, {"aed": 1.142087, "aud": 3.3761, "bnd": 3.1243, "cad": 3.4598, "chf": 4.4209, "cny": 0.6428, "egp": 0.2377, "eur": 5.042, "gbp": 5.5336, "hkd": 0.536795, "idr": 0.000319, "inr": 0.065678, "jpy": 0.038685, "khr": 0.001026, "krw": 0.003704, "mmk": 0.003107, "npr": 0.041047, "nzd": 3.0544, "php": 0.082465, "pkr": 0.039801, "sar": 1.118607, "sgd": 3.1255, "thb": 0.126584, "twd": 0.139791, "usd": 4.195, "vnd": 0.000185, "xdr": null, "date": "2017-09-11", "rate_type": "buying"}, {"aed": 1.142527, "aud": 3.3784, "bnd": 3.1266, "cad": 3.4616, "chf": 4.4234, "cny": 0.6432, "egp": 0.238, "eur": 5.0446, "gbp": 5.5364, "hkd": 0.536994, "idr": 0.000319, "inr": 0.065706, "jpy": 0.038704, "khr": 0.001032, "krw": 0.003708, "mmk": 0.003108, "npr": 0.041066, "nzd": 3.0565, "php": 0.082527, "pkr": 0.039824, "sar": 1.119022, "sgd": 3.1268, "thb": 0.126668, "twd": 0.139911, "usd": 4.1965, "vnd": 0.000185, "xdr": 6.0038, "date": "2017-09-11", "rate_type": "middle"}, {"aed": 1.142966, "aud": 3.3806, "bnd": 3.1289, "cad": 3.4634, "chf": 4.4259, "cny": 0.6436, "egp": 0.2383, "eur": 5.0473, "gbp": 5.5393, "hkd": 0.537193, "idr": 0.000319, "inr": 0.065735, "jpy": 0.038723, "khr": 0.001038, "krw": 0.003713, "mmk": 0.00311, "npr": 0.041084, "nzd": 3.0587, "php": 0.082589, "pkr": 0.039848, "sar": 1.119437, "sgd": 3.1282, "thb": 0.126751, "twd": 0.140031, "usd": 4.198, "vnd": 0.000185, "xdr": null, "date": "2017-09-11", "rate_type": "selling"}, {"aed": 1.14481, "aud": 3.3758, "bnd": 3.1231, "cad": 3.4703, "chf": 4.3944, "cny": 0.6434, "egp": 0.2374, "eur": 5.0275, "gbp": 5.5788, "hkd": 0.538144, "idr": 0.000319, "inr": 0.065703, "jpy": 0.038321, "khr": 0.001027, "krw": 0.003723, "mmk": 0.003115, "npr": 0.041064, "nzd": 3.0726, "php": 0.08255, "pkr": 0.039892, "sar": 1.121274, "sgd": 3.1236, "thb": 0.126966, "twd": 0.139938, "usd": 4.205, "vnd": 0.000185, "xdr": null, "date": "2017-09-12", "rate_type": "buying"}, {"aed": 1.145249, "aud": 3.3776, "bnd": 3.1254, "cad": 3.4721, "chf": 4.3962, "cny": 0.6438, "egp": 0.2382, "eur": 5.0299, "gbp": 5.5812, "hkd": 0.538346, "idr": 0.000319, "inr": 0.065732, "jpy": 0.03834, "khr": 0.001033, "krw": 0.003728, "mmk": 0.003116, "npr": 0.041083, "nzd": 3.0741, "php": 0.082612, "pkr": 0.039936, "sar": 1.121688, "sgd": 3.1253, "thb": 0.127031, "twd": 0.140058, "usd": 4.2065, "vnd": 0.000185, "xdr": 5.9985, "date": "2017-09-12", "rate_type": "middle"}, {"aed": 1.145689, "aud": 3.3794, "bnd": 3.1277, "cad": 3.474, "chf": 4.398, "cny": 0.6441, "egp": 0.239, "eur": 5.0323, "gbp": 5.5836, "hkd": 0.538548, "idr": 0.000319, "inr": 0.06576, "jpy": 0.038359, "khr": 0.001039, "krw": 0.003732, "mmk": 0.003117, "npr": 0.041102, "nzd": 3.0756, "php": 0.082674, "pkr": 0.039981, "sar": 1.122103, "sgd": 3.127, "thb": 0.127095, "twd": 0.140178, "usd": 4.208, "vnd": 0.000185, "xdr": null, "date": "2017-09-12", "rate_type": "selling"}, {"aed": 1.14059, "aud": 3.3671, "bnd": 3.1135, "cad": 3.449, "chf": 4.3636, "cny": 0.6413, "egp": 0.2375, "eur": 5.0182, "gbp": 5.5611, "hkd": 0.536297, "idr": 0.000317, "inr": 0.065461, "jpy": 0.038066, "khr": 0.001023, "krw": 0.003707, "mmk": 0.003103, "npr": 0.040913, "nzd": 3.0529, "php": 0.082154, "pkr": 0.039745, "sar": 1.117111, "sgd": 3.1144, "thb": 0.126648, "twd": 0.139209, "usd": 4.1895, "vnd": 0.000184, "xdr": null, "date": "2017-09-13", "rate_type": "buying"}, {"aed": 1.141029, "aud": 3.3687, "bnd": 3.1158, "cad": 3.4508, "chf": 4.3663, "cny": 0.6417, "egp": 0.2377, "eur": 5.0204, "gbp": 5.564, "hkd": 0.536506, "idr": 0.000317, "inr": 0.065489, "jpy": 0.038084, "khr": 0.001029, "krw": 0.003712, "mmk": 0.003104, "npr": 0.040932, "nzd": 3.0544, "php": 0.082215, "pkr": 0.039768, "sar": 1.11754, "sgd": 3.1159, "thb": 0.126712, "twd": 0.139329, "usd": 4.191, "vnd": 0.000184, "xdr": 5.9602, "date": "2017-09-13", "rate_type": "middle"}, {"aed": 1.141469, "aud": 3.3704, "bnd": 3.118, "cad": 3.4526, "chf": 4.369, "cny": 0.6421, "egp": 0.2379, "eur": 5.0226, "gbp": 5.5668, "hkd": 0.536716, "idr": 0.000318, "inr": 0.065518, "jpy": 0.038103, "khr": 0.001035, "krw": 0.003716, "mmk": 0.003106, "npr": 0.04095, "nzd": 3.0559, "php": 0.082277, "pkr": 0.039792, "sar": 1.11797, "sgd": 3.1173, "thb": 0.126777, "twd": 0.139448, "usd": 4.1925, "vnd": 0.000184, "xdr": null, "date": "2017-09-13", "rate_type": "selling"}, {"aed": 1.143689, "aud": 3.3621, "bnd": 3.11, "cad": 3.4505, "chf": 4.3435, "cny": 0.6407, "egp": 0.2375, "eur": 5.0009, "gbp": 5.5449, "hkd": 0.537762, "idr": 0.000317, "inr": 0.065561, "jpy": 0.038053, "khr": 0.001026, "krw": 0.003707, "mmk": 0.003103, "npr": 0.040977, "nzd": 3.0394, "php": 0.082107, "pkr": 0.039896, "sar": 1.120177, "sgd": 3.1107, "thb": 0.126826, "twd": 0.139392, "usd": 4.201, "vnd": 0.000185, "xdr": null, "date": "2017-09-14", "rate_type": "buying"}, {"aed": 1.144265, "aud": 3.3643, "bnd": 3.1126, "cad": 3.4524, "chf": 4.3458, "cny": 0.6411, "egp": 0.2379, "eur": 5.0035, "gbp": 5.5484, "hkd": 0.538029, "idr": 0.000317, "inr": 0.065598, "jpy": 0.038072, "khr": 0.001032, "krw": 0.003711, "mmk": 0.003104, "npr": 0.040999, "nzd": 3.0413, "php": 0.082178, "pkr": 0.039953, "sar": 1.12074, "sgd": 3.1124, "thb": 0.126921, "twd": 0.139528, "usd": 4.203, "vnd": 0.000185, "xdr": 5.9849, "date": "2017-09-14", "rate_type": "middle"}, {"aed": 1.144841, "aud": 3.3665, "bnd": 3.1153, "cad": 3.4544, "chf": 4.3481, "cny": 0.6415, "egp": 0.2384, "eur": 5.0061, "gbp": 5.5519, "hkd": 0.538295, "idr": 0.000317, "inr": 0.065634, "jpy": 0.038092, "khr": 0.001038, "krw": 0.003714, "mmk": 0.003106, "npr": 0.04102, "nzd": 3.0432, "php": 0.082249, "pkr": 0.04001, "sar": 1.121303, "sgd": 3.1141, "thb": 0.127016, "twd": 0.139664, "usd": 4.205, "vnd": 0.000185, "xdr": null, "date": "2017-09-14", "rate_type": "selling"}, {"aed": 1.140695, "aud": 3.3608, "bnd": 3.1132, "cad": 3.4494, "chf": 4.3609, "cny": 0.6406, "egp": 0.2374, "eur": 4.9974, "gbp": 5.6691, "hkd": 0.536162, "idr": 0.000316, "inr": 0.065387, "jpy": 0.03784, "khr": 0.001023, "krw": 0.003705, "mmk": 0.00309, "npr": 0.040866, "nzd": 3.0457, "php": 0.081756, "pkr": 0.03975, "sar": 1.117244, "sgd": 3.1141, "thb": 0.126682, "twd": 0.139541, "usd": 4.19, "vnd": 0.000184, "xdr": null, "date": "2017-09-15", "rate_type": "buying"}, {"aed": 1.141029, "aud": 3.3624, "bnd": 3.1151, "cad": 3.4508, "chf": 4.3622, "cny": 0.6409, "egp": 0.2376, "eur": 4.9994, "gbp": 5.6708, "hkd": 0.536324, "idr": 0.000317, "inr": 0.065408, "jpy": 0.037851, "khr": 0.001029, "krw": 0.003709, "mmk": 0.003091, "npr": 0.04088, "nzd": 3.0469, "php": 0.081784, "pkr": 0.039768, "sar": 1.11754, "sgd": 3.1152, "thb": 0.126731, "twd": 0.139644, "usd": 4.191, "vnd": 0.000184, "xdr": 5.9487, "date": "2017-09-15", "rate_type": "middle"}, {"aed": 1.141364, "aud": 3.3641, "bnd": 3.117, "cad": 3.4522, "chf": 4.3635, "cny": 0.6412, "egp": 0.2377, "eur": 5.0015, "gbp": 5.6726, "hkd": 0.536487, "idr": 0.000317, "inr": 0.065428, "jpy": 0.037861, "khr": 0.001035, "krw": 0.003714, "mmk": 0.003091, "npr": 0.040894, "nzd": 3.048, "php": 0.081811, "pkr": 0.039787, "sar": 1.117837, "sgd": 3.1163, "thb": 0.126781, "twd": 0.139747, "usd": 4.192, "vnd": 0.000184, "xdr": null, "date": "2017-09-15", "rate_type": "selling"}, {"aed": 1.140181, "aud": 3.3538, "bnd": 3.1098, "cad": 3.4328, "chf": 4.3634, "cny": 0.6378, "egp": 0.2365, "eur": 5.0001, "gbp": 5.6798, "hkd": 0.535762, "idr": 0.000316, "inr": 0.065369, "jpy": 0.037618, "khr": 0.001022, "krw": 0.003708, "mmk": 0.003118, "npr": 0.040855, "nzd": 3.0614, "php": 0.081941, "pkr": 0.039716, "sar": 1.116711, "sgd": 3.1103, "thb": 0.126602, "twd": 0.139081, "usd": 4.188, "vnd": 0.000184, "xdr": null, "date": "2017-09-18", "rate_type": "buying"}, {"aed": 1.140605, "aud": 3.3552, "bnd": 3.1121, "cad": 3.4346, "chf": 4.3652, "cny": 0.6381, "egp": 0.237, "eur": 5.0021, "gbp": 5.6828, "hkd": 0.535964, "idr": 0.000316, "inr": 0.065397, "jpy": 0.037633, "khr": 0.001028, "krw": 0.003712, "mmk": 0.003119, "npr": 0.040873, "nzd": 3.0627, "php": 0.081978, "pkr": 0.039767, "sar": 1.11714, "sgd": 3.112, "thb": 0.126686, "twd": 0.139175, "usd": 4.1895, "vnd": 0.000184, "xdr": 5.9651, "date": "2017-09-18", "rate_type": "middle"}, {"aed": 1.141029, "aud": 3.3566, "bnd": 3.1144, "cad": 3.4364, "chf": 4.367, "cny": 0.6384, "egp": 0.2374, "eur": 5.0041, "gbp": 5.6859, "hkd": 0.536167, "idr": 0.000316, "inr": 0.065426, "jpy": 0.037648, "khr": 0.001034, "krw": 0.003717, "mmk": 0.003121, "npr": 0.040892, "nzd": 3.064, "php": 0.082016, "pkr": 0.039819, "sar": 1.11757, "sgd": 3.1137, "thb": 0.12677, "twd": 0.139268, "usd": 4.191, "vnd": 0.000184, "xdr": null, "date": "2017-09-18", "rate_type": "selling"}, {"aed": 1.140998, "aud": 3.3461, "bnd": 3.1061, "cad": 3.4112, "chf": 4.3584, "cny": 0.6366, "egp": 0.2373, "eur": 5.0204, "gbp": 5.647, "hkd": 0.537074, "idr": 0.000316, "inr": 0.065235, "jpy": 0.037557, "khr": 0.001024, "krw": 0.0037, "mmk": 0.003084, "npr": 0.04078, "nzd": 3.0527, "php": 0.082189, "pkr": 0.039759, "sar": 1.117511, "sgd": 3.1067, "thb": 0.126674, "twd": 0.138908, "usd": 4.191, "vnd": 0.000184, "xdr": null, "date": "2017-09-19", "rate_type": "buying"}, {"aed": 1.141438, "aud": 3.3479, "bnd": 3.1083, "cad": 3.413, "chf": 4.3608, "cny": 0.6369, "egp": 0.2375, "eur": 5.0228, "gbp": 5.6498, "hkd": 0.537276, "idr": 0.000316, "inr": 0.065263, "jpy": 0.037576, "khr": 0.00103, "krw": 0.003705, "mmk": 0.003085, "npr": 0.040799, "nzd": 3.0544, "php": 0.082228, "pkr": 0.039783, "sar": 1.11794, "sgd": 3.1087, "thb": 0.126738, "twd": 0.139027, "usd": 4.1925, "vnd": 0.000184, "xdr": 5.9665, "date": "2017-09-19", "rate_type": "middle"}, {"aed": 1.141877, "aud": 3.3497, "bnd": 3.1106, "cad": 3.4148, "chf": 4.3633, "cny": 0.6372, "egp": 0.2378, "eur": 5.0253, "gbp": 5.6527, "hkd": 0.537479, "idr": 0.000316, "inr": 0.065292, "jpy": 0.037594, "khr": 0.001036, "krw": 0.00371, "mmk": 0.003086, "npr": 0.040818, "nzd": 3.0562, "php": 0.082268, "pkr": 0.039806, "sar": 1.11837, "sgd": 3.1106, "thb": 0.126803, "twd": 0.139146, "usd": 4.194, "vnd": 0.000185, "xdr": null, "date": "2017-09-19", "rate_type": "selling"}, {"aed": 1.139909, "aud": 3.3668, "bnd": 3.1114, "cad": 3.4121, "chf": 4.3592, "cny": 0.6368, "egp": 0.2372, "eur": 5.0269, "gbp": 5.6797, "hkd": 0.5363, "idr": 0.000315, "inr": 0.065112, "jpy": 0.037595, "khr": 0.001023, "krw": 0.003708, "mmk": 0.003079, "npr": 0.040694, "nzd": 3.0774, "php": 0.082098, "pkr": 0.039721, "sar": 1.116444, "sgd": 3.1125, "thb": 0.126557, "twd": 0.138757, "usd": 4.187, "vnd": 0.000184, "xdr": null, "date": "2017-09-20", "rate_type": "buying"}, {"aed": 1.140349, "aud": 3.3682, "bnd": 3.1137, "cad": 3.4139, "chf": 4.3617, "cny": 0.6371, "egp": 0.2374, "eur": 5.0293, "gbp": 5.6823, "hkd": 0.536502, "idr": 0.000315, "inr": 0.06514, "jpy": 0.037614, "khr": 0.001029, "krw": 0.003712, "mmk": 0.00308, "npr": 0.040712, "nzd": 3.0796, "php": 0.082144, "pkr": 0.039745, "sar": 1.116874, "sgd": 3.1138, "thb": 0.126621, "twd": 0.138876, "usd": 4.1885, "vnd": 0.000184, "xdr": 5.9614, "date": "2017-09-20", "rate_type": "middle"}, {"aed": 1.140788, "aud": 3.3696, "bnd": 3.1159, "cad": 3.4157, "chf": 4.3641, "cny": 0.6374, "egp": 0.2376, "eur": 5.0318, "gbp": 5.685, "hkd": 0.536705, "idr": 0.000316, "inr": 0.065168, "jpy": 0.037632, "khr": 0.001035, "krw": 0.003717, "mmk": 0.003081, "npr": 0.040731, "nzd": 3.0817, "php": 0.082191, "pkr": 0.039768, "sar": 1.117304, "sgd": 3.115, "thb": 0.126686, "twd": 0.138995, "usd": 4.19, "vnd": 0.000184, "xdr": null, "date": "2017-09-20", "rate_type": "selling"}, {"aed": 1.142297, "aud": 3.3388, "bnd": 3.1052, "cad": 3.4023, "chf": 4.3191, "cny": 0.6363, "egp": 0.2377, "eur": 4.9987, "gbp": 5.6596, "hkd": 0.537577, "idr": 0.000316, "inr": 0.064773, "jpy": 0.037354, "khr": 0.001024, "krw": 0.003698, "mmk": 0.003103, "npr": 0.040482, "nzd": 3.0736, "php": 0.08217, "pkr": 0.039773, "sar": 1.118844, "sgd": 3.1056, "thb": 0.126614, "twd": 0.138692, "usd": 4.196, "vnd": 0.000185, "xdr": null, "date": "2017-09-21", "rate_type": "buying"}, {"aed": 1.142799, "aud": 3.341, "bnd": 3.1074, "cad": 3.404, "chf": 4.3215, "cny": 0.6366, "egp": 0.238, "eur": 5.0007, "gbp": 5.6628, "hkd": 0.537779, "idr": 0.000316, "inr": 0.064801, "jpy": 0.037373, "khr": 0.00103, "krw": 0.003701, "mmk": 0.003105, "npr": 0.040501, "nzd": 3.0757, "php": 0.082207, "pkr": 0.039834, "sar": 1.119274, "sgd": 3.1071, "thb": 0.126679, "twd": 0.138783, "usd": 4.1975, "vnd": 0.000185, "xdr": 5.9803, "date": "2017-09-21", "rate_type": "middle"}, {"aed": 1.143301, "aud": 3.3432, "bnd": 3.1097, "cad": 3.4058, "chf": 4.324, "cny": 0.6369, "egp": 0.2382, "eur": 5.0027, "gbp": 5.6661, "hkd": 0.537982, "idr": 0.000316, "inr": 0.064829, "jpy": 0.037391, "khr": 0.001037, "krw": 0.003704, "mmk": 0.003106, "npr": 0.040519, "nzd": 3.0779, "php": 0.082245, "pkr": 0.039895, "sar": 1.119703, "sgd": 3.1085, "thb": 0.126743, "twd": 0.138874, "usd": 4.199, "vnd": 0.000185, "xdr": null, "date": "2017-09-21", "rate_type": "selling"}, {"aed": 1.142632, "aud": 3.3412, "bnd": 3.11, "cad": 3.4033, "chf": 4.3161, "cny": 0.6341, "egp": 0.2379, "eur": 4.9957, "gbp": 5.6798, "hkd": 0.537168, "idr": 0.000315, "inr": 0.064599, "jpy": 0.037433, "khr": 0.001025, "krw": 0.003705, "mmk": 0.003095, "npr": 0.040375, "nzd": 3.06, "php": 0.082822, "pkr": 0.039816, "sar": 1.11911, "sgd": 3.111, "thb": 0.126759, "twd": 0.138983, "usd": 4.197, "vnd": 0.000185, "xdr": null, "date": "2017-09-25", "rate_type": "buying"}, {"aed": 1.143056, "aud": 3.3428, "bnd": 3.1123, "cad": 3.4054, "chf": 4.3186, "cny": 0.6344, "egp": 0.238, "eur": 4.9983, "gbp": 5.6827, "hkd": 0.53737, "idr": 0.000315, "inr": 0.064627, "jpy": 0.037448, "khr": 0.001031, "krw": 0.00371, "mmk": 0.003096, "npr": 0.040392, "nzd": 3.0618, "php": 0.08286, "pkr": 0.03984, "sar": 1.11954, "sgd": 3.1127, "thb": 0.126843, "twd": 0.139072, "usd": 4.1985, "vnd": 0.000185, "xdr": 5.9732, "date": "2017-09-25", "rate_type": "middle"}, {"aed": 1.143479, "aud": 3.3445, "bnd": 3.1146, "cad": 3.4074, "chf": 4.321, "cny": 0.6347, "egp": 0.2381, "eur": 5.0009, "gbp": 5.6855, "hkd": 0.537572, "idr": 0.000315, "inr": 0.064655, "jpy": 0.037463, "khr": 0.001037, "krw": 0.003714, "mmk": 0.003097, "npr": 0.040408, "nzd": 3.0635, "php": 0.082897, "pkr": 0.039863, "sar": 1.11997, "sgd": 3.1143, "thb": 0.126927, "twd": 0.13916, "usd": 4.2, "vnd": 0.000185, "xdr": null, "date": "2017-09-25", "rate_type": "selling"}, {"aed": 1.144747, "aud": 3.3278, "bnd": 3.1058, "cad": 3.3958, "chf": 4.3359, "cny": 0.6342, "egp": 0.2377, "eur": 4.969, "gbp": 5.6704, "hkd": 0.53813, "idr": 0.000314, "inr": 0.064321, "jpy": 0.037632, "khr": 0.001027, "krw": 0.003694, "mmk": 0.003092, "npr": 0.040212, "nzd": 3.0343, "php": 0.082556, "pkr": 0.039896, "sar": 1.121244, "sgd": 3.1063, "thb": 0.126699, "twd": 0.139017, "usd": 4.205, "vnd": 0.000185, "xdr": null, "date": "2017-09-26", "rate_type": "buying"}, {"aed": 1.145265, "aud": 3.3294, "bnd": 3.1081, "cad": 3.3973, "chf": 4.3377, "cny": 0.6346, "egp": 0.2382, "eur": 4.971, "gbp": 5.6733, "hkd": 0.538332, "idr": 0.000314, "inr": 0.064349, "jpy": 0.037649, "khr": 0.001033, "krw": 0.003697, "mmk": 0.003093, "npr": 0.040229, "nzd": 3.0356, "php": 0.082618, "pkr": 0.039919, "sar": 1.121674, "sgd": 3.108, "thb": 0.12675, "twd": 0.139136, "usd": 4.2065, "vnd": 0.000185, "xdr": 5.9631, "date": "2017-09-26", "rate_type": "middle"}, {"aed": 1.145782, "aud": 3.3311, "bnd": 3.1104, "cad": 3.3988, "chf": 4.3395, "cny": 0.635, "egp": 0.2386, "eur": 4.973, "gbp": 5.6762, "hkd": 0.538534, "idr": 0.000315, "inr": 0.064377, "jpy": 0.037666, "khr": 0.001039, "krw": 0.003701, "mmk": 0.003094, "npr": 0.040245, "nzd": 3.0369, "php": 0.08268, "pkr": 0.039943, "sar": 1.122103, "sgd": 3.1097, "thb": 0.1268, "twd": 0.139255, "usd": 4.208, "vnd": 0.000185, "xdr": null, "date": "2017-09-26", "rate_type": "selling"}, {"aed": 1.14815, "aud": 3.3061, "bnd": 3.1086, "cad": 3.3976, "chf": 4.3248, "cny": 0.6355, "egp": 0.239, "eur": 4.9488, "gbp": 5.6477, "hkd": 0.54004, "idr": 0.000314, "inr": 0.064159, "jpy": 0.037353, "khr": 0.00103, "krw": 0.003686, "mmk": 0.003095, "npr": 0.040098, "nzd": 3.0307, "php": 0.082654, "pkr": 0.040007, "sar": 1.124517, "sgd": 3.1018, "thb": 0.12669, "twd": 0.138848, "usd": 4.2175, "vnd": 0.000186, "xdr": null, "date": "2017-09-27", "rate_type": "buying"}, {"aed": 1.148715, "aud": 3.3077, "bnd": 3.1101, "cad": 3.3994, "chf": 4.3272, "cny": 0.6358, "egp": 0.2393, "eur": 4.9514, "gbp": 5.6505, "hkd": 0.54025, "idr": 0.000314, "inr": 0.064184, "jpy": 0.037369, "khr": 0.001036, "krw": 0.00369, "mmk": 0.003096, "npr": 0.040114, "nzd": 3.0326, "php": 0.082699, "pkr": 0.04003, "sar": 1.124977, "sgd": 3.1031, "thb": 0.126754, "twd": 0.138966, "usd": 4.219, "vnd": 0.000186, "xdr": 5.9655, "date": "2017-09-27", "rate_type": "middle"}, {"aed": 1.14928, "aud": 3.3093, "bnd": 3.1115, "cad": 3.4012, "chf": 4.3296, "cny": 0.636, "egp": 0.2397, "eur": 4.954, "gbp": 5.6534, "hkd": 0.540459, "idr": 0.000314, "inr": 0.06421, "jpy": 0.037386, "khr": 0.001042, "krw": 0.003695, "mmk": 0.003098, "npr": 0.04013, "nzd": 3.0345, "php": 0.082744, "pkr": 0.040054, "sar": 1.125437, "sgd": 3.1045, "thb": 0.126818, "twd": 0.139084, "usd": 4.2205, "vnd": 0.000186, "xdr": null, "date": "2017-09-27", "rate_type": "selling"}, {"aed": 1.151187, "aud": 3.3096, "bnd": 3.1171, "cad": 3.3889, "chf": 4.341, "cny": 0.6338, "egp": 0.2387, "eur": 4.9758, "gbp": 5.6495, "hkd": 0.541534, "idr": 0.000313, "inr": 0.064447, "jpy": 0.037494, "khr": 0.001033, "krw": 0.003681, "mmk": 0.003107, "npr": 0.04028, "nzd": 3.0415, "php": 0.083019, "pkr": 0.040085, "sar": 1.127643, "sgd": 3.1052, "thb": 0.126613, "twd": 0.139286, "usd": 4.229, "vnd": 0.000186, "xdr": null, "date": "2017-09-28", "rate_type": "buying"}, {"aed": 1.151752, "aud": 3.3112, "bnd": 3.1186, "cad": 3.3906, "chf": 4.3437, "cny": 0.6342, "egp": 0.2392, "eur": 4.9782, "gbp": 5.6528, "hkd": 0.541736, "idr": 0.000313, "inr": 0.064475, "jpy": 0.037509, "khr": 0.001039, "krw": 0.003686, "mmk": 0.003108, "npr": 0.040296, "nzd": 3.043, "php": 0.083058, "pkr": 0.040128, "sar": 1.128073, "sgd": 3.1067, "thb": 0.126662, "twd": 0.139404, "usd": 4.2305, "vnd": 0.000186, "xdr": 5.9682, "date": "2017-09-28", "rate_type": "middle"}, {"aed": 1.152317, "aud": 3.3128, "bnd": 3.12, "cad": 3.3924, "chf": 4.3463, "cny": 0.6345, "egp": 0.2398, "eur": 4.9806, "gbp": 5.6561, "hkd": 0.541939, "idr": 0.000313, "inr": 0.064502, "jpy": 0.037524, "khr": 0.001045, "krw": 0.00369, "mmk": 0.003109, "npr": 0.040312, "nzd": 3.0445, "php": 0.083096, "pkr": 0.040171, "sar": 1.128503, "sgd": 3.1081, "thb": 0.12671, "twd": 0.139523, "usd": 4.232, "vnd": 0.000186, "xdr": null, "date": "2017-09-28", "rate_type": "selling"}, {"aed": 1.149134, "aud": 3.3072, "bnd": 3.1112, "cad": 3.3958, "chf": 4.3471, "cny": 0.6351, "egp": 0.2392, "eur": 4.9804, "gbp": 5.6439, "hkd": 0.540392, "idr": 0.000313, "inr": 0.064571, "jpy": 0.037497, "khr": 0.001033, "krw": 0.003685, "mmk": 0.003122, "npr": 0.040358, "nzd": 3.0429, "php": 0.082952, "pkr": 0.040047, "sar": 1.12548, "sgd": 3.1073, "thb": 0.126506, "twd": 0.138977, "usd": 4.221, "vnd": 0.000186, "xdr": null, "date": "2017-09-29", "rate_type": "buying"}, {"aed": 1.149453, "aud": 3.309, "bnd": 3.1121, "cad": 3.3968, "chf": 4.3492, "cny": 0.6353, "egp": 0.2393, "eur": 4.982, "gbp": 5.6461, "hkd": 0.540537, "idr": 0.000313, "inr": 0.064591, "jpy": 0.037511, "khr": 0.001039, "krw": 0.003689, "mmk": 0.003123, "npr": 0.040369, "nzd": 3.0447, "php": 0.083004, "pkr": 0.040066, "sar": 1.125792, "sgd": 3.1083, "thb": 0.126574, "twd": 0.139081, "usd": 4.222, "vnd": 0.000186, "xdr": 5.9603, "date": "2017-09-29", "rate_type": "middle"}, {"aed": 1.149773, "aud": 3.3108, "bnd": 3.1129, "cad": 3.3977, "chf": 4.3514, "cny": 0.6355, "egp": 0.2395, "eur": 4.9836, "gbp": 5.6483, "hkd": 0.540682, "idr": 0.000314, "inr": 0.064611, "jpy": 0.037524, "khr": 0.001045, "krw": 0.003693, "mmk": 0.003124, "npr": 0.040381, "nzd": 3.0465, "php": 0.083056, "pkr": 0.040085, "sar": 1.126103, "sgd": 3.1093, "thb": 0.126642, "twd": 0.139185, "usd": 4.223, "vnd": 0.000186, "xdr": null, "date": "2017-09-29", "rate_type": "selling"}, {"aed": 1.152338, "aud": 3.3055, "bnd": 3.1201, "cad": 3.3842, "chf": 4.3581, "cny": 0.6362, "egp": 0.239, "eur": 4.9712, "gbp": 5.6367, "hkd": 0.541845, "idr": 0.000313, "inr": 0.064809, "jpy": 0.037527, "khr": 0.001036, "krw": 0.003691, "mmk": 0.003115, "npr": 0.040523, "nzd": 3.041, "php": 0.082838, "pkr": 0.040097, "sar": 1.12871, "sgd": 3.1086, "thb": 0.12674, "twd": 0.139115, "usd": 4.233, "vnd": 0.000186, "xdr": null, "date": "2017-10-02", "rate_type": "buying"}, {"aed": 1.152768, "aud": 3.3068, "bnd": 3.1209, "cad": 3.3856, "chf": 4.3602, "cny": 0.6364, "egp": 0.2398, "eur": 4.9733, "gbp": 5.6391, "hkd": 0.541983, "idr": 0.000313, "inr": 0.064829, "jpy": 0.037539, "khr": 0.001042, "krw": 0.003694, "mmk": 0.003115, "npr": 0.040534, "nzd": 3.0419, "php": 0.082874, "pkr": 0.040167, "sar": 1.129006, "sgd": 3.1096, "thb": 0.126827, "twd": 0.139219, "usd": 4.234, "vnd": 0.000186, "xdr": 5.9839, "date": "2017-10-02", "rate_type": "middle"}, {"aed": 1.153197, "aud": 3.308, "bnd": 3.1218, "cad": 3.3869, "chf": 4.3624, "cny": 0.6365, "egp": 0.2405, "eur": 4.9753, "gbp": 5.6414, "hkd": 0.542122, "idr": 0.000313, "inr": 0.06485, "jpy": 0.037551, "khr": 0.001048, "krw": 0.003697, "mmk": 0.003116, "npr": 0.040546, "nzd": 3.0428, "php": 0.082911, "pkr": 0.040238, "sar": 1.129303, "sgd": 3.1105, "thb": 0.126914, "twd": 0.139323, "usd": 4.235, "vnd": 0.000186, "xdr": null, "date": "2017-10-02", "rate_type": "selling"}, {"aed": 1.153427, "aud": 3.3057, "bnd": 3.123, "cad": 3.3823, "chf": 4.3372, "cny": 0.6368, "egp": 0.2402, "eur": 4.9704, "gbp": 5.6123, "hkd": 0.542336, "idr": 0.000313, "inr": 0.064638, "jpy": 0.037452, "khr": 0.001035, "krw": 0.003694, "mmk": 0.003111, "npr": 0.040399, "nzd": 3.0345, "php": 0.082866, "pkr": 0.040195, "sar": 1.129776, "sgd": 3.1054, "thb": 0.126705, "twd": 0.139114, "usd": 4.237, "vnd": 0.000186, "xdr": null, "date": "2017-10-03", "rate_type": "buying"}, {"aed": 1.153961, "aud": 3.3073, "bnd": 3.1242, "cad": 3.384, "chf": 4.3396, "cny": 0.637, "egp": 0.2406, "eur": 4.973, "gbp": 5.6152, "hkd": 0.542538, "idr": 0.000313, "inr": 0.064665, "jpy": 0.037471, "khr": 0.001041, "krw": 0.003699, "mmk": 0.003112, "npr": 0.040417, "nzd": 3.0365, "php": 0.082927, "pkr": 0.040219, "sar": 1.130206, "sgd": 3.1068, "thb": 0.126787, "twd": 0.139232, "usd": 4.2385, "vnd": 0.000186, "xdr": 5.9733, "date": "2017-10-03", "rate_type": "middle"}, {"aed": 1.154495, "aud": 3.3089, "bnd": 3.1255, "cad": 3.3858, "chf": 4.342, "cny": 0.6373, "egp": 0.2409, "eur": 4.9756, "gbp": 5.618, "hkd": 0.542741, "idr": 0.000313, "inr": 0.064693, "jpy": 0.037489, "khr": 0.001047, "krw": 0.003704, "mmk": 0.003113, "npr": 0.040435, "nzd": 3.0384, "php": 0.082989, "pkr": 0.040243, "sar": 1.130637, "sgd": 3.1083, "thb": 0.12687, "twd": 0.13935, "usd": 4.24, "vnd": 0.000187, "xdr": null, "date": "2017-10-03", "rate_type": "selling"}, {"aed": 1.150705, "aud": 3.319, "bnd": 3.1017, "cad": 3.3889, "chf": 4.3403, "cny": 0.6353, "egp": 0.2395, "eur": 4.9693, "gbp": 5.6092, "hkd": 0.541513, "idr": 0.000314, "inr": 0.064673, "jpy": 0.03754, "khr": 0.001032, "krw": 0.003701, "mmk": 0.003103, "npr": 0.040419, "nzd": 3.0278, "php": 0.082847, "pkr": 0.040055, "sar": 1.12711, "sgd": 3.1056, "thb": 0.126709, "twd": 0.139069, "usd": 4.227, "vnd": 0.000186, "xdr": null, "date": "2017-10-04", "rate_type": "buying"}, {"aed": 1.15127, "aud": 3.3206, "bnd": 3.1045, "cad": 3.3907, "chf": 4.3423, "cny": 0.6355, "egp": 0.2396, "eur": 4.9717, "gbp": 5.6116, "hkd": 0.541716, "idr": 0.000314, "inr": 0.0647, "jpy": 0.037558, "khr": 0.001038, "krw": 0.003706, "mmk": 0.003105, "npr": 0.040437, "nzd": 3.0299, "php": 0.08289, "pkr": 0.040128, "sar": 1.12754, "sgd": 3.1072, "thb": 0.126773, "twd": 0.139187, "usd": 4.2285, "vnd": 0.000186, "xdr": 5.9586, "date": "2017-10-04", "rate_type": "middle"}, {"aed": 1.151835, "aud": 3.3222, "bnd": 3.1073, "cad": 3.3924, "chf": 4.3443, "cny": 0.6358, "egp": 0.2398, "eur": 4.9741, "gbp": 5.6141, "hkd": 0.541919, "idr": 0.000314, "inr": 0.064728, "jpy": 0.037577, "khr": 0.001044, "krw": 0.00371, "mmk": 0.003106, "npr": 0.040455, "nzd": 3.0321, "php": 0.082933, "pkr": 0.040201, "sar": 1.12797, "sgd": 3.1089, "thb": 0.126837, "twd": 0.139305, "usd": 4.23, "vnd": 0.000186, "xdr": null, "date": "2017-10-04", "rate_type": "selling"}, {"aed": 1.150841, "aud": 3.3106, "bnd": 3.1021, "cad": 3.3907, "chf": 4.335, "cny": 0.6354, "egp": 0.2387, "eur": 4.9775, "gbp": 5.5761, "hkd": 0.54139, "idr": 0.000314, "inr": 0.065028, "jpy": 0.037544, "khr": 0.001035, "krw": 0.003708, "mmk": 0.003104, "npr": 0.040641, "nzd": 3.0265, "php": 0.082908, "pkr": 0.040109, "sar": 1.127243, "sgd": 3.103, "thb": 0.126762, "twd": 0.13931, "usd": 4.2275, "vnd": 0.000186, "xdr": null, "date": "2017-10-05", "rate_type": "buying"}, {"aed": 1.151375, "aud": 3.3122, "bnd": 3.1049, "cad": 3.392, "chf": 4.3368, "cny": 0.6356, "egp": 0.2393, "eur": 4.9799, "gbp": 5.5789, "hkd": 0.541593, "idr": 0.000314, "inr": 0.065057, "jpy": 0.037561, "khr": 0.001041, "krw": 0.003713, "mmk": 0.003105, "npr": 0.04066, "nzd": 3.0284, "php": 0.082955, "pkr": 0.040133, "sar": 1.127673, "sgd": 3.1048, "thb": 0.126816, "twd": 0.139428, "usd": 4.229, "vnd": 0.000186, "xdr": 5.9676, "date": "2017-10-05", "rate_type": "middle"}, {"aed": 1.151909, "aud": 3.3138, "bnd": 3.1077, "cad": 3.3934, "chf": 4.3385, "cny": 0.6358, "egp": 0.2398, "eur": 4.9823, "gbp": 5.5817, "hkd": 0.541795, "idr": 0.000314, "inr": 0.065085, "jpy": 0.037578, "khr": 0.001047, "krw": 0.003717, "mmk": 0.003106, "npr": 0.040678, "nzd": 3.0303, "php": 0.083001, "pkr": 0.040157, "sar": 1.128103, "sgd": 3.1066, "thb": 0.126871, "twd": 0.139547, "usd": 4.2305, "vnd": 0.000186, "xdr": null, "date": "2017-10-05", "rate_type": "selling"}, {"aed": 1.152946, "aud": 3.2897, "bnd": 3.1076, "cad": 3.364, "chf": 4.3214, "cny": 0.6365, "egp": 0.2391, "eur": 4.9528, "gbp": 5.5364, "hkd": 0.542455, "idr": 0.000314, "inr": 0.064802, "jpy": 0.037468, "khr": 0.001037, "krw": 0.003701, "mmk": 0.003109, "npr": 0.040503, "nzd": 3.0039, "php": 0.082731, "pkr": 0.040199, "sar": 1.129183, "sgd": 3.0989, "thb": 0.126569, "twd": 0.139263, "usd": 4.235, "vnd": 0.000186, "xdr": null, "date": "2017-10-06", "rate_type": "buying"}, {"aed": 1.153417, "aud": 3.2918, "bnd": 3.1104, "cad": 3.3658, "chf": 4.3241, "cny": 0.6367, "egp": 0.2397, "eur": 4.9552, "gbp": 5.5396, "hkd": 0.542661, "idr": 0.000314, "inr": 0.06483, "jpy": 0.037486, "khr": 0.001043, "krw": 0.003706, "mmk": 0.00311, "npr": 0.040519, "nzd": 3.0058, "php": 0.082793, "pkr": 0.040252, "sar": 1.129643, "sgd": 3.1009, "thb": 0.126633, "twd": 0.139382, "usd": 4.2365, "vnd": 0.000186, "xdr": 5.9688, "date": "2017-10-06", "rate_type": "middle"}, {"aed": 1.153888, "aud": 3.2938, "bnd": 3.1132, "cad": 3.3675, "chf": 4.3267, "cny": 0.637, "egp": 0.2402, "eur": 4.9576, "gbp": 5.5429, "hkd": 0.542867, "idr": 0.000314, "inr": 0.064858, "jpy": 0.037504, "khr": 0.001049, "krw": 0.00371, "mmk": 0.003112, "npr": 0.040536, "nzd": 3.0077, "php": 0.082854, "pkr": 0.040304, "sar": 1.130103, "sgd": 3.1029, "thb": 0.126697, "twd": 0.1395, "usd": 4.238, "vnd": 0.000186, "xdr": null, "date": "2017-10-06", "rate_type": "selling"}, {"aed": 1.151731, "aud": 3.282, "bnd": 3.1046, "cad": 3.3743, "chf": 4.3218, "cny": 0.6386, "egp": 0.2401, "eur": 4.9647, "gbp": 5.5456, "hkd": 0.542088, "idr": 0.000313, "inr": 0.064714, "jpy": 0.037555, "khr": 0.001035, "krw": 0.003694, "mmk": 0.003107, "npr": 0.040445, "nzd": 2.9934, "php": 0.082497, "pkr": 0.040139, "sar": 1.128176, "sgd": 3.1008, "thb": 0.126677, "twd": 0.139072, "usd": 4.231, "vnd": 0.000186, "xdr": null, "date": "2017-10-09", "rate_type": "buying"}, {"aed": 1.152297, "aud": 3.284, "bnd": 3.1074, "cad": 3.3756, "chf": 4.3244, "cny": 0.639, "egp": 0.2405, "eur": 4.9671, "gbp": 5.5477, "hkd": 0.542284, "idr": 0.000313, "inr": 0.064742, "jpy": 0.03757, "khr": 0.001041, "krw": 0.003698, "mmk": 0.003109, "npr": 0.040464, "nzd": 2.9953, "php": 0.082558, "pkr": 0.040212, "sar": 1.128606, "sgd": 3.1022, "thb": 0.12676, "twd": 0.13919, "usd": 4.2325, "vnd": 0.000186, "xdr": 5.9503, "date": "2017-10-09", "rate_type": "middle"}, {"aed": 1.152862, "aud": 3.286, "bnd": 3.1103, "cad": 3.3769, "chf": 4.327, "cny": 0.6395, "egp": 0.2408, "eur": 4.9694, "gbp": 5.5499, "hkd": 0.54248, "idr": 0.000313, "inr": 0.06477, "jpy": 0.037585, "khr": 0.001047, "krw": 0.003703, "mmk": 0.00311, "npr": 0.040482, "nzd": 2.9972, "php": 0.082619, "pkr": 0.040285, "sar": 1.129037, "sgd": 3.1037, "thb": 0.126842, "twd": 0.139308, "usd": 4.234, "vnd": 0.000186, "xdr": null, "date": "2017-10-09", "rate_type": "selling"}, {"aed": 1.149344, "aud": 3.2839, "bnd": 3.0946, "cad": 3.3725, "chf": 4.3192, "cny": 0.641, "egp": 0.2385, "eur": 4.9722, "gbp": 5.5642, "hkd": 0.540956, "idr": 0.000312, "inr": 0.064633, "jpy": 0.037559, "khr": 0.001033, "krw": 0.003714, "mmk": 0.003104, "npr": 0.040394, "nzd": 2.9841, "php": 0.081997, "pkr": 0.040053, "sar": 1.125777, "sgd": 3.1081, "thb": 0.126943, "twd": 0.139156, "usd": 4.222, "vnd": 0.000186, "xdr": null, "date": "2017-10-10", "rate_type": "buying"}, {"aed": 1.149878, "aud": 3.2857, "bnd": 3.0981, "cad": 3.3738, "chf": 4.3209, "cny": 0.6414, "egp": 0.2392, "eur": 4.9744, "gbp": 5.5664, "hkd": 0.541159, "idr": 0.000313, "inr": 0.064661, "jpy": 0.037574, "khr": 0.001039, "krw": 0.003718, "mmk": 0.003105, "npr": 0.040412, "nzd": 2.9854, "php": 0.082042, "pkr": 0.040126, "sar": 1.126207, "sgd": 3.1093, "thb": 0.127003, "twd": 0.139249, "usd": 4.2235, "vnd": 0.000186, "xdr": 5.9377, "date": "2017-10-10", "rate_type": "middle"}, {"aed": 1.150411, "aud": 3.2875, "bnd": 3.1016, "cad": 3.3751, "chf": 4.3227, "cny": 0.6417, "egp": 0.2399, "eur": 4.9766, "gbp": 5.5686, "hkd": 0.541361, "idr": 0.000313, "inr": 0.064689, "jpy": 0.037589, "khr": 0.001045, "krw": 0.003723, "mmk": 0.003107, "npr": 0.040431, "nzd": 2.9867, "php": 0.082088, "pkr": 0.0402, "sar": 1.126637, "sgd": 3.1105, "thb": 0.127064, "twd": 0.139342, "usd": 4.225, "vnd": 0.000186, "xdr": null, "date": "2017-10-10", "rate_type": "selling"}, {"aed": 1.147376, "aud": 3.281, "bnd": 3.0895, "cad": 3.3677, "chf": 4.3222, "cny": 0.639, "egp": 0.2384, "eur": 4.9842, "gbp": 5.563, "hkd": 0.540094, "idr": 0.000312, "inr": 0.064613, "jpy": 0.037553, "khr": 0.001034, "krw": 0.00371, "mmk": 0.003124, "npr": 0.040381, "nzd": 2.9787, "php": 0.0819, "pkr": 0.040028, "sar": 1.12391, "sgd": 3.1054, "thb": 0.126958, "twd": 0.139219, "usd": 4.215, "vnd": 0.000186, "xdr": null, "date": "2017-10-11", "rate_type": "buying"}, {"aed": 1.147941, "aud": 3.2825, "bnd": 3.093, "cad": 3.3694, "chf": 4.3242, "cny": 0.6394, "egp": 0.2392, "eur": 4.9869, "gbp": 5.5656, "hkd": 0.540296, "idr": 0.000312, "inr": 0.064641, "jpy": 0.037568, "khr": 0.001041, "krw": 0.003713, "mmk": 0.003126, "npr": 0.0404, "nzd": 2.9806, "php": 0.081937, "pkr": 0.0401, "sar": 1.12434, "sgd": 3.1076, "thb": 0.12708, "twd": 0.139338, "usd": 4.2165, "vnd": 0.000186, "xdr": 5.9542, "date": "2017-10-11", "rate_type": "middle"}, {"aed": 1.148505, "aud": 3.2841, "bnd": 3.0965, "cad": 3.3712, "chf": 4.3262, "cny": 0.6399, "egp": 0.2399, "eur": 4.9895, "gbp": 5.5682, "hkd": 0.540499, "idr": 0.000312, "inr": 0.064668, "jpy": 0.037584, "khr": 0.001047, "krw": 0.003716, "mmk": 0.003127, "npr": 0.040418, "nzd": 2.9825, "php": 0.081975, "pkr": 0.040171, "sar": 1.12477, "sgd": 3.1097, "thb": 0.127201, "twd": 0.139456, "usd": 4.218, "vnd": 0.000186, "xdr": null, "date": "2017-10-11", "rate_type": "selling"}, {"aed": 1.147983, "aud": 3.3011, "bnd": 3.114, "cad": 3.3861, "chf": 4.3296, "cny": 0.6401, "egp": 0.2392, "eur": 5.0018, "gbp": 5.5795, "hkd": 0.540163, "idr": 0.000312, "inr": 0.06479, "jpy": 0.037558, "khr": 0.001035, "krw": 0.00372, "mmk": 0.003094, "npr": 0.040494, "nzd": 3.0033, "php": 0.082043, "pkr": 0.040086, "sar": 1.124443, "sgd": 3.114, "thb": 0.127363, "twd": 0.13958, "usd": 4.217, "vnd": 0.000186, "xdr": null, "date": "2017-10-12", "rate_type": "buying"}, {"aed": 1.148548, "aud": 3.3025, "bnd": 3.1163, "cad": 3.3874, "chf": 4.3322, "cny": 0.6405, "egp": 0.2394, "eur": 5.0042, "gbp": 5.5817, "hkd": 0.540369, "idr": 0.000312, "inr": 0.064818, "jpy": 0.037573, "khr": 0.001041, "krw": 0.003725, "mmk": 0.003095, "npr": 0.040512, "nzd": 3.0046, "php": 0.082089, "pkr": 0.040157, "sar": 1.124873, "sgd": 3.1162, "thb": 0.127428, "twd": 0.139699, "usd": 4.2185, "vnd": 0.000186, "xdr": 5.963, "date": "2017-10-12", "rate_type": "middle"}, {"aed": 1.149112, "aud": 3.3038, "bnd": 3.1185, "cad": 3.3887, "chf": 4.3349, "cny": 0.6409, "egp": 0.2395, "eur": 5.0066, "gbp": 5.5839, "hkd": 0.540575, "idr": 0.000312, "inr": 0.064846, "jpy": 0.037588, "khr": 0.001047, "krw": 0.003729, "mmk": 0.003096, "npr": 0.04053, "nzd": 3.0059, "php": 0.082135, "pkr": 0.040229, "sar": 1.125303, "sgd": 3.1183, "thb": 0.127492, "twd": 0.139818, "usd": 4.22, "vnd": 0.000186, "xdr": null, "date": "2017-10-12", "rate_type": "selling"}, {"aed": 1.148527, "aud": 3.3073, "bnd": 3.1132, "cad": 3.3828, "chf": 4.325, "cny": 0.6406, "egp": 0.2392, "eur": 4.9907, "gbp": 5.6125, "hkd": 0.540392, "idr": 0.000313, "inr": 0.065018, "jpy": 0.037643, "khr": 0.001034, "krw": 0.003735, "mmk": 0.0031, "npr": 0.040634, "nzd": 3.0141, "php": 0.08205, "pkr": 0.040047, "sar": 1.124977, "sgd": 3.1141, "thb": 0.127424, "twd": 0.139943, "usd": 4.219, "vnd": 0.000186, "xdr": null, "date": "2017-10-13", "rate_type": "buying"}, {"aed": 1.149061, "aud": 3.3087, "bnd": 3.1155, "cad": 3.3847, "chf": 4.3276, "cny": 0.6409, "egp": 0.2395, "eur": 4.9931, "gbp": 5.6158, "hkd": 0.540594, "idr": 0.000313, "inr": 0.065043, "jpy": 0.037661, "khr": 0.00104, "krw": 0.003739, "mmk": 0.003101, "npr": 0.040652, "nzd": 3.0155, "php": 0.082096, "pkr": 0.040071, "sar": 1.125407, "sgd": 3.1155, "thb": 0.127488, "twd": 0.140062, "usd": 4.2205, "vnd": 0.000186, "xdr": 5.9704, "date": "2017-10-13", "rate_type": "middle"}, {"aed": 1.149594, "aud": 3.31, "bnd": 3.1177, "cad": 3.3865, "chf": 4.3303, "cny": 0.6411, "egp": 0.2398, "eur": 4.9955, "gbp": 5.6191, "hkd": 0.540797, "idr": 0.000313, "inr": 0.065069, "jpy": 0.03768, "khr": 0.001046, "krw": 0.003744, "mmk": 0.003102, "npr": 0.04067, "nzd": 3.017, "php": 0.082142, "pkr": 0.040095, "sar": 1.125837, "sgd": 3.1168, "thb": 0.127553, "twd": 0.140182, "usd": 4.222, "vnd": 0.000186, "xdr": null, "date": "2017-10-13", "rate_type": "selling"}, {"aed": 1.147532, "aud": 3.3189, "bnd": 3.1153, "cad": 3.3728, "chf": 4.3213, "cny": 0.6395, "egp": 0.2389, "eur": 4.9691, "gbp": 5.6051, "hkd": 0.539769, "idr": 0.000313, "inr": 0.065091, "jpy": 0.037688, "khr": 0.001034, "krw": 0.003735, "mmk": 0.003092, "npr": 0.040681, "nzd": 3.0259, "php": 0.082228, "pkr": 0.040009, "sar": 1.12388, "sgd": 3.1158, "thb": 0.127418, "twd": 0.139778, "usd": 4.215, "vnd": 0.000186, "xdr": null, "date": "2017-10-16", "rate_type": "buying"}, {"aed": 1.147956, "aud": 3.3205, "bnd": 3.1176, "cad": 3.3746, "chf": 4.3231, "cny": 0.6398, "egp": 0.2391, "eur": 4.9713, "gbp": 5.6079, "hkd": 0.539968, "idr": 0.000313, "inr": 0.06512, "jpy": 0.037706, "khr": 0.00104, "krw": 0.003739, "mmk": 0.003093, "npr": 0.0407, "nzd": 3.0279, "php": 0.082274, "pkr": 0.040062, "sar": 1.12431, "sgd": 3.1174, "thb": 0.127502, "twd": 0.139897, "usd": 4.2165, "vnd": 0.000186, "xdr": 5.9654, "date": "2017-10-16", "rate_type": "middle"}, {"aed": 1.14838, "aud": 3.3221, "bnd": 3.1198, "cad": 3.3763, "chf": 4.3248, "cny": 0.6401, "egp": 0.2392, "eur": 4.9734, "gbp": 5.6108, "hkd": 0.540167, "idr": 0.000313, "inr": 0.065148, "jpy": 0.037725, "khr": 0.001046, "krw": 0.003744, "mmk": 0.003095, "npr": 0.040718, "nzd": 3.0298, "php": 0.08232, "pkr": 0.040114, "sar": 1.12474, "sgd": 3.1191, "thb": 0.127586, "twd": 0.140017, "usd": 4.218, "vnd": 0.000186, "xdr": null, "date": "2017-10-16", "rate_type": "selling"}, {"aed": 1.149438, "aud": 3.3147, "bnd": 3.1122, "cad": 3.3676, "chf": 4.3187, "cny": 0.6378, "egp": 0.2392, "eur": 4.9663, "gbp": 5.6013, "hkd": 0.540734, "idr": 0.000313, "inr": 0.065039, "jpy": 0.037626, "khr": 0.001035, "krw": 0.003726, "mmk": 0.003097, "npr": 0.040651, "nzd": 3.0297, "php": 0.082284, "pkr": 0.040114, "sar": 1.125747, "sgd": 3.1129, "thb": 0.127514, "twd": 0.139778, "usd": 4.222, "vnd": 0.000186, "xdr": null, "date": "2017-10-17", "rate_type": "buying"}, {"aed": 1.149877, "aud": 3.3169, "bnd": 3.1144, "cad": 3.3695, "chf": 4.3212, "cny": 0.6382, "egp": 0.2394, "eur": 4.9689, "gbp": 5.604, "hkd": 0.540933, "idr": 0.000313, "inr": 0.065067, "jpy": 0.037643, "khr": 0.001041, "krw": 0.003731, "mmk": 0.003099, "npr": 0.040667, "nzd": 3.0316, "php": 0.082321, "pkr": 0.040176, "sar": 1.126192, "sgd": 3.1146, "thb": 0.127579, "twd": 0.139897, "usd": 4.2235, "vnd": 0.000186, "xdr": 5.9736, "date": "2017-10-17", "rate_type": "middle"}, {"aed": 1.150317, "aud": 3.3192, "bnd": 3.1167, "cad": 3.3714, "chf": 4.3236, "cny": 0.6386, "egp": 0.2396, "eur": 4.9716, "gbp": 5.6066, "hkd": 0.541132, "idr": 0.000313, "inr": 0.065095, "jpy": 0.037659, "khr": 0.001048, "krw": 0.003735, "mmk": 0.0031, "npr": 0.040684, "nzd": 3.0335, "php": 0.082359, "pkr": 0.040238, "sar": 1.126637, "sgd": 3.1162, "thb": 0.127644, "twd": 0.140017, "usd": 4.225, "vnd": 0.000186, "xdr": null, "date": "2017-10-17", "rate_type": "selling"}, {"aed": 1.149407, "aud": 3.3189, "bnd": 3.1085, "cad": 3.3876, "chf": 4.3148, "cny": 0.6373, "egp": 0.2385, "eur": 4.9841, "gbp": 5.5528, "hkd": 0.541074, "idr": 0.000312, "inr": 0.064914, "jpy": 0.037476, "khr": 0.001036, "krw": 0.003725, "mmk": 0.003104, "npr": 0.040569, "nzd": 2.9685, "php": 0.08202, "pkr": 0.040076, "sar": 1.125747, "sgd": 3.1088, "thb": 0.127399, "twd": 0.139524, "usd": 4.222, "vnd": 0.000186, "xdr": null, "date": "2017-10-19", "rate_type": "buying"}, {"aed": 1.149878, "aud": 3.3203, "bnd": 3.1108, "cad": 3.3891, "chf": 4.3172, "cny": 0.6378, "egp": 0.239, "eur": 4.9865, "gbp": 5.5554, "hkd": 0.54129, "idr": 0.000312, "inr": 0.064942, "jpy": 0.037494, "khr": 0.001042, "krw": 0.00373, "mmk": 0.003105, "npr": 0.040585, "nzd": 2.9702, "php": 0.082058, "pkr": 0.040128, "sar": 1.126177, "sgd": 3.1109, "thb": 0.127483, "twd": 0.139643, "usd": 4.2235, "vnd": 0.000186, "xdr": 5.9523, "date": "2017-10-19", "rate_type": "middle"}, {"aed": 1.150349, "aud": 3.3217, "bnd": 3.113, "cad": 3.3906, "chf": 4.3196, "cny": 0.6382, "egp": 0.2395, "eur": 4.9889, "gbp": 5.558, "hkd": 0.541507, "idr": 0.000313, "inr": 0.06497, "jpy": 0.037512, "khr": 0.001048, "krw": 0.003734, "mmk": 0.003107, "npr": 0.040602, "nzd": 2.9719, "php": 0.082095, "pkr": 0.040181, "sar": 1.126607, "sgd": 3.113, "thb": 0.127566, "twd": 0.139762, "usd": 4.225, "vnd": 0.000186, "xdr": null, "date": "2017-10-19", "rate_type": "selling"}, {"aed": 1.14992, "aud": 3.3116, "bnd": 3.1043, "cad": 3.3754, "chf": 4.2975, "cny": 0.6381, "egp": 0.2393, "eur": 4.9852, "gbp": 5.5444, "hkd": 0.541282, "idr": 0.000312, "inr": 0.064965, "jpy": 0.037268, "khr": 0.001036, "krw": 0.003727, "mmk": 0.003099, "npr": 0.040588, "nzd": 2.9492, "php": 0.082027, "pkr": 0.040076, "sar": 1.12628, "sgd": 3.105, "thb": 0.127348, "twd": 0.139567, "usd": 4.224, "vnd": 0.000186, "xdr": null, "date": "2017-10-20", "rate_type": "buying"}, {"aed": 1.150558, "aud": 3.3138, "bnd": 3.1069, "cad": 3.3776, "chf": 4.3004, "cny": 0.6385, "egp": 0.2395, "eur": 4.9882, "gbp": 5.5483, "hkd": 0.541541, "idr": 0.000313, "inr": 0.065, "jpy": 0.037291, "khr": 0.001042, "krw": 0.003732, "mmk": 0.0031, "npr": 0.040609, "nzd": 2.9514, "php": 0.082074, "pkr": 0.040104, "sar": 1.126843, "sgd": 3.107, "thb": 0.127418, "twd": 0.139703, "usd": 4.226, "vnd": 0.000186, "xdr": 5.9689, "date": "2017-10-20", "rate_type": "middle"}, {"aed": 1.151197, "aud": 3.316, "bnd": 3.1095, "cad": 3.3797, "chf": 4.3033, "cny": 0.6388, "egp": 0.2398, "eur": 4.9912, "gbp": 5.5522, "hkd": 0.541801, "idr": 0.000313, "inr": 0.065036, "jpy": 0.037314, "khr": 0.001049, "krw": 0.003737, "mmk": 0.003102, "npr": 0.04063, "nzd": 2.9537, "php": 0.082121, "pkr": 0.040133, "sar": 1.127407, "sgd": 3.1091, "thb": 0.127488, "twd": 0.139838, "usd": 4.228, "vnd": 0.000186, "xdr": null, "date": "2017-10-20", "rate_type": "selling"}, {"aed": 1.152433, "aud": 3.3047, "bnd": 3.1054, "cad": 3.3492, "chf": 4.2914, "cny": 0.6376, "egp": 0.2397, "eur": 4.9717, "gbp": 5.577, "hkd": 0.542484, "idr": 0.000313, "inr": 0.065093, "jpy": 0.037184, "khr": 0.001039, "krw": 0.003739, "mmk": 0.003103, "npr": 0.040682, "nzd": 2.9453, "php": 0.082154, "pkr": 0.040142, "sar": 1.12871, "sgd": 3.1059, "thb": 0.127573, "twd": 0.139772, "usd": 4.233, "vnd": 0.000186, "xdr": null, "date": "2017-10-23", "rate_type": "buying"}, {"aed": 1.152857, "aud": 3.3069, "bnd": 3.1077, "cad": 3.3509, "chf": 4.2938, "cny": 0.638, "egp": 0.2399, "eur": 4.9738, "gbp": 5.5798, "hkd": 0.542686, "idr": 0.000313, "inr": 0.065121, "jpy": 0.037199, "khr": 0.001045, "krw": 0.003744, "mmk": 0.003104, "npr": 0.040701, "nzd": 2.9474, "php": 0.082191, "pkr": 0.040195, "sar": 1.12914, "sgd": 3.1075, "thb": 0.127637, "twd": 0.139891, "usd": 4.2345, "vnd": 0.000186, "xdr": 5.9752, "date": "2017-10-23", "rate_type": "middle"}, {"aed": 1.153281, "aud": 3.3092, "bnd": 3.1099, "cad": 3.3526, "chf": 4.2961, "cny": 0.6383, "egp": 0.2401, "eur": 4.976, "gbp": 5.5826, "hkd": 0.542889, "idr": 0.000313, "inr": 0.065149, "jpy": 0.037213, "khr": 0.001051, "krw": 0.003748, "mmk": 0.003106, "npr": 0.040719, "nzd": 2.9495, "php": 0.082228, "pkr": 0.040247, "sar": 1.12957, "sgd": 3.1092, "thb": 0.127702, "twd": 0.14001, "usd": 4.236, "vnd": 0.000186, "xdr": null, "date": "2017-10-23", "rate_type": "selling"}, {"aed": 1.151857, "aud": 3.2921, "bnd": 3.1065, "cad": 3.342, "chf": 4.2911, "cny": 0.6381, "egp": 0.2394, "eur": 4.9761, "gbp": 5.5849, "hkd": 0.542116, "idr": 0.000313, "inr": 0.065112, "jpy": 0.037219, "khr": 0.001037, "krw": 0.003745, "mmk": 0.003122, "npr": 0.040694, "nzd": 2.9342, "php": 0.081891, "pkr": 0.040123, "sar": 1.128176, "sgd": 3.1071, "thb": 0.127555, "twd": 0.139812, "usd": 4.231, "vnd": 0.000186, "xdr": null, "date": "2017-10-24", "rate_type": "buying"}, {"aed": 1.152328, "aud": 3.2939, "bnd": 3.1087, "cad": 3.3437, "chf": 4.2932, "cny": 0.6384, "egp": 0.2397, "eur": 4.9785, "gbp": 5.5877, "hkd": 0.542326, "idr": 0.000313, "inr": 0.06514, "jpy": 0.037237, "khr": 0.001043, "krw": 0.00375, "mmk": 0.003124, "npr": 0.040713, "nzd": 2.9361, "php": 0.081934, "pkr": 0.040195, "sar": 1.128606, "sgd": 3.1088, "thb": 0.12761, "twd": 0.139931, "usd": 4.2325, "vnd": 0.000186, "xdr": 5.9577, "date": "2017-10-24", "rate_type": "middle"}, {"aed": 1.152799, "aud": 3.2957, "bnd": 3.1109, "cad": 3.3454, "chf": 4.2954, "cny": 0.6388, "egp": 0.2399, "eur": 4.9809, "gbp": 5.5906, "hkd": 0.542535, "idr": 0.000313, "inr": 0.065169, "jpy": 0.037255, "khr": 0.001049, "krw": 0.003754, "mmk": 0.003125, "npr": 0.040731, "nzd": 2.938, "php": 0.081976, "pkr": 0.040266, "sar": 1.129037, "sgd": 3.1105, "thb": 0.127665, "twd": 0.14005, "usd": 4.234, "vnd": 0.000186, "xdr": null, "date": "2017-10-24", "rate_type": "selling"}, {"aed": 1.1526, "aud": 3.2615, "bnd": 3.1042, "cad": 3.3369, "chf": 4.2664, "cny": 0.6373, "egp": 0.2396, "eur": 4.9816, "gbp": 5.5776, "hkd": 0.542485, "idr": 0.000312, "inr": 0.064968, "jpy": 0.03709, "khr": 0.001038, "krw": 0.003749, "mmk": 0.003127, "npr": 0.040605, "nzd": 2.9126, "php": 0.081662, "pkr": 0.040128, "sar": 1.128843, "sgd": 3.1046, "thb": 0.127438, "twd": 0.13971, "usd": 4.2335, "vnd": 0.000186, "xdr": null, "date": "2017-10-25", "rate_type": "buying"}, {"aed": 1.152888, "aud": 3.2627, "bnd": 3.1061, "cad": 3.3378, "chf": 4.2682, "cny": 0.6376, "egp": 0.2399, "eur": 4.9832, "gbp": 5.5798, "hkd": 0.542617, "idr": 0.000312, "inr": 0.064989, "jpy": 0.037104, "khr": 0.001044, "krw": 0.003753, "mmk": 0.003127, "npr": 0.040619, "nzd": 2.9142, "php": 0.081712, "pkr": 0.040195, "sar": 1.12914, "sgd": 3.1061, "thb": 0.127507, "twd": 0.139813, "usd": 4.2345, "vnd": 0.000186, "xdr": 5.9644, "date": "2017-10-25", "rate_type": "middle"}, {"aed": 1.153176, "aud": 3.2639, "bnd": 3.1079, "cad": 3.3387, "chf": 4.2701, "cny": 0.6378, "egp": 0.2402, "eur": 4.9848, "gbp": 5.582, "hkd": 0.542748, "idr": 0.000312, "inr": 0.065009, "jpy": 0.037118, "khr": 0.00105, "krw": 0.003758, "mmk": 0.003128, "npr": 0.040632, "nzd": 2.9157, "php": 0.081763, "pkr": 0.040261, "sar": 1.129437, "sgd": 3.1075, "thb": 0.127575, "twd": 0.139915, "usd": 4.2355, "vnd": 0.000186, "xdr": null, "date": "2017-10-25", "rate_type": "selling"}, {"aed": 1.152328, "aud": 3.2573, "bnd": 3.1092, "cad": 3.3072, "chf": 4.277, "cny": 0.6381, "egp": 0.2397, "eur": 4.9994, "gbp": 5.5916, "hkd": 0.542503, "idr": 0.000312, "inr": 0.065276, "jpy": 0.037238, "khr": 0.001035, "krw": 0.003756, "mmk": 0.003094, "npr": 0.040799, "nzd": 2.9098, "php": 0.08169, "pkr": 0.040134, "sar": 1.128576, "sgd": 3.1101, "thb": 0.12737, "twd": 0.139945, "usd": 4.2325, "vnd": 0.000186, "xdr": null, "date": "2017-10-26", "rate_type": "buying"}, {"aed": 1.152752, "aud": 3.2587, "bnd": 3.1114, "cad": 3.3088, "chf": 4.2787, "cny": 0.6384, "egp": 0.2399, "eur": 5.002, "gbp": 5.5944, "hkd": 0.542706, "idr": 0.000312, "inr": 0.065304, "jpy": 0.037256, "khr": 0.001041, "krw": 0.00376, "mmk": 0.003095, "npr": 0.040816, "nzd": 2.9113, "php": 0.081729, "pkr": 0.040207, "sar": 1.129006, "sgd": 3.1115, "thb": 0.127453, "twd": 0.140064, "usd": 4.234, "vnd": 0.000186, "xdr": 5.9661, "date": "2017-10-26", "rate_type": "middle"}, {"aed": 1.153176, "aud": 3.2601, "bnd": 3.1137, "cad": 3.3105, "chf": 4.2804, "cny": 0.6387, "egp": 0.2401, "eur": 5.0047, "gbp": 5.5972, "hkd": 0.542908, "idr": 0.000312, "inr": 0.065332, "jpy": 0.037274, "khr": 0.001048, "krw": 0.003765, "mmk": 0.003096, "npr": 0.040832, "nzd": 2.9128, "php": 0.081768, "pkr": 0.040281, "sar": 1.129437, "sgd": 3.113, "thb": 0.127537, "twd": 0.140183, "usd": 4.2355, "vnd": 0.000186, "xdr": null, "date": "2017-10-26", "rate_type": "selling"}, {"aed": 1.154307, "aud": 3.2394, "bnd": 3.0951, "cad": 3.294, "chf": 4.2396, "cny": 0.6372, "egp": 0.24, "eur": 4.9286, "gbp": 5.5489, "hkd": 0.543339, "idr": 0.000311, "inr": 0.065176, "jpy": 0.037186, "khr": 0.001043, "krw": 0.003751, "mmk": 0.003093, "npr": 0.040738, "nzd": 2.9019, "php": 0.081898, "pkr": 0.040186, "sar": 1.130576, "sgd": 3.096, "thb": 0.127369, "twd": 0.1401, "usd": 4.24, "vnd": 0.000187, "xdr": null, "date": "2017-10-27", "rate_type": "buying"}, {"aed": 1.154794, "aud": 3.2409, "bnd": 3.0973, "cad": 3.2953, "chf": 4.2421, "cny": 0.6375, "egp": 0.2402, "eur": 4.931, "gbp": 5.5511, "hkd": 0.543542, "idr": 0.000311, "inr": 0.065204, "jpy": 0.037201, "khr": 0.001049, "krw": 0.003755, "mmk": 0.003094, "npr": 0.040756, "nzd": 2.9031, "php": 0.081938, "pkr": 0.040259, "sar": 1.131006, "sgd": 3.0977, "thb": 0.127434, "twd": 0.140194, "usd": 4.2415, "vnd": 0.000187, "xdr": 5.9849, "date": "2017-10-27", "rate_type": "middle"}, {"aed": 1.155281, "aud": 3.2425, "bnd": 3.0996, "cad": 3.2966, "chf": 4.2447, "cny": 0.6379, "egp": 0.2405, "eur": 4.9333, "gbp": 5.5532, "hkd": 0.543744, "idr": 0.000312, "inr": 0.065232, "jpy": 0.037216, "khr": 0.001055, "krw": 0.003758, "mmk": 0.003095, "npr": 0.040775, "nzd": 2.9043, "php": 0.081979, "pkr": 0.040333, "sar": 1.131436, "sgd": 3.0993, "thb": 0.127498, "twd": 0.140288, "usd": 4.243, "vnd": 0.000187, "xdr": null, "date": "2017-10-27", "rate_type": "selling"}, {"aed": 1.153155, "aud": 3.2532, "bnd": 3.1047, "cad": 3.3037, "chf": 4.2445, "cny": 0.6373, "egp": 0.2398, "eur": 4.9273, "gbp": 5.5733, "hkd": 0.543084, "idr": 0.000312, "inr": 0.065307, "jpy": 0.037276, "khr": 0.00104, "krw": 0.003763, "mmk": 0.003099, "npr": 0.040817, "nzd": 2.9038, "php": 0.082061, "pkr": 0.040152, "sar": 1.12951, "sgd": 3.1051, "thb": 0.127322, "twd": 0.140251, "usd": 4.236, "vnd": 0.000186, "xdr": null, "date": "2017-10-30", "rate_type": "buying"}, {"aed": 1.153689, "aud": 3.2552, "bnd": 3.1069, "cad": 3.3054, "chf": 4.2468, "cny": 0.6375, "egp": 0.2401, "eur": 4.9297, "gbp": 5.5766, "hkd": 0.543287, "idr": 0.000312, "inr": 0.065336, "jpy": 0.037294, "khr": 0.001046, "krw": 0.003768, "mmk": 0.0031, "npr": 0.040836, "nzd": 2.9057, "php": 0.082101, "pkr": 0.040223, "sar": 1.12994, "sgd": 3.1064, "thb": 0.127405, "twd": 0.14037, "usd": 4.2375, "vnd": 0.000187, "xdr": 5.9409, "date": "2017-10-30", "rate_type": "middle"}, {"aed": 1.154223, "aud": 3.2572, "bnd": 3.1091, "cad": 3.3071, "chf": 4.2492, "cny": 0.6378, "egp": 0.2403, "eur": 4.9321, "gbp": 5.5798, "hkd": 0.543489, "idr": 0.000312, "inr": 0.065364, "jpy": 0.037312, "khr": 0.001052, "krw": 0.003772, "mmk": 0.003101, "npr": 0.040854, "nzd": 2.9075, "php": 0.08214, "pkr": 0.040295, "sar": 1.13037, "sgd": 3.1078, "thb": 0.127489, "twd": 0.14049, "usd": 4.239, "vnd": 0.000187, "xdr": null, "date": "2017-10-30", "rate_type": "selling"}, {"aed": 1.151522, "aud": 3.2444, "bnd": 3.1062, "cad": 3.2931, "chf": 4.2474, "cny": 0.6381, "egp": 0.2388, "eur": 4.9241, "gbp": 5.5844, "hkd": 0.542203, "idr": 0.000312, "inr": 0.065323, "jpy": 0.037367, "khr": 0.001035, "krw": 0.00378, "mmk": 0.003087, "npr": 0.040826, "nzd": 2.8942, "php": 0.082016, "pkr": 0.040148, "sar": 1.12788, "sgd": 3.1064, "thb": 0.127295, "twd": 0.140159, "usd": 4.23, "vnd": 0.000186, "xdr": null, "date": "2017-10-31", "rate_type": "buying"}, {"aed": 1.151919, "aud": 3.2456, "bnd": 3.1081, "cad": 3.2943, "chf": 4.2486, "cny": 0.6383, "egp": 0.2394, "eur": 4.9255, "gbp": 5.587, "hkd": 0.542356, "idr": 0.000312, "inr": 0.065344, "jpy": 0.037378, "khr": 0.001041, "krw": 0.003784, "mmk": 0.003088, "npr": 0.04084, "nzd": 2.8957, "php": 0.082068, "pkr": 0.040167, "sar": 1.128191, "sgd": 3.1077, "thb": 0.127363, "twd": 0.140262, "usd": 4.231, "vnd": 0.000186, "xdr": 5.9383, "date": "2017-10-31", "rate_type": "middle"}, {"aed": 1.152317, "aud": 3.2468, "bnd": 3.1099, "cad": 3.2954, "chf": 4.2498, "cny": 0.6386, "egp": 0.2399, "eur": 4.9269, "gbp": 5.5896, "hkd": 0.542508, "idr": 0.000312, "inr": 0.065364, "jpy": 0.037388, "khr": 0.001047, "krw": 0.003789, "mmk": 0.003089, "npr": 0.040853, "nzd": 2.8972, "php": 0.082119, "pkr": 0.040186, "sar": 1.128503, "sgd": 3.109, "thb": 0.127431, "twd": 0.140365, "usd": 4.232, "vnd": 0.000186, "xdr": null, "date": "2017-10-31", "rate_type": "selling"}, {"aed": 1.151522, "aud": 3.2491, "bnd": 3.1076, "cad": 3.2831, "chf": 4.2304, "cny": 0.6395, "egp": 0.2394, "eur": 4.9237, "gbp": 5.6267, "hkd": 0.54212, "idr": 0.000311, "inr": 0.0655, "jpy": 0.037112, "khr": 0.001038, "krw": 0.003791, "mmk": 0.003101, "npr": 0.040937, "nzd": 2.9272, "php": 0.081961, "pkr": 0.040114, "sar": 1.12788, "sgd": 3.1085, "thb": 0.127586, "twd": 0.140159, "usd": 4.23, "vnd": 0.000186, "xdr": null, "date": "2017-11-01", "rate_type": "buying"}, {"aed": 1.151935, "aud": 3.2503, "bnd": 3.1094, "cad": 3.2844, "chf": 4.2323, "cny": 0.6397, "egp": 0.2396, "eur": 4.9251, "gbp": 5.6283, "hkd": 0.542262, "idr": 0.000312, "inr": 0.065521, "jpy": 0.037124, "khr": 0.001044, "krw": 0.003795, "mmk": 0.003102, "npr": 0.04095, "nzd": 2.9285, "php": 0.081988, "pkr": 0.040181, "sar": 1.128191, "sgd": 3.1098, "thb": 0.127653, "twd": 0.140264, "usd": 4.231, "vnd": 0.000186, "xdr": 5.9432, "date": "2017-11-01", "rate_type": "middle"}, {"aed": 1.152349, "aud": 3.2514, "bnd": 3.1113, "cad": 3.2857, "chf": 4.2341, "cny": 0.64, "egp": 0.2399, "eur": 4.9265, "gbp": 5.6298, "hkd": 0.542404, "idr": 0.000312, "inr": 0.065541, "jpy": 0.037136, "khr": 0.00105, "krw": 0.003799, "mmk": 0.003103, "npr": 0.040964, "nzd": 2.9298, "php": 0.082016, "pkr": 0.040247, "sar": 1.128503, "sgd": 3.1111, "thb": 0.12772, "twd": 0.140369, "usd": 4.232, "vnd": 0.000186, "xdr": null, "date": "2017-11-01", "rate_type": "selling"}, {"aed": 1.15125, "aud": 3.2563, "bnd": 3.1068, "cad": 3.2911, "chf": 4.2282, "cny": 0.6394, "egp": 0.2399, "eur": 4.9192, "gbp": 5.6047, "hkd": 0.542041, "idr": 0.000312, "inr": 0.065401, "jpy": 0.037067, "khr": 0.001037, "krw": 0.003792, "mmk": 0.0031, "npr": 0.040876, "nzd": 2.9201, "php": 0.082252, "pkr": 0.040161, "sar": 1.127643, "sgd": 3.1082, "thb": 0.127552, "twd": 0.139903, "usd": 4.229, "vnd": 0.000186, "xdr": null, "date": "2017-11-02", "rate_type": "buying"}, {"aed": 1.151815, "aud": 3.2579, "bnd": 3.1091, "cad": 3.2927, "chf": 4.2305, "cny": 0.6399, "egp": 0.24, "eur": 4.9218, "gbp": 5.6073, "hkd": 0.542243, "idr": 0.000312, "inr": 0.065426, "jpy": 0.037085, "khr": 0.001043, "krw": 0.003797, "mmk": 0.003101, "npr": 0.040892, "nzd": 2.922, "php": 0.082289, "pkr": 0.040214, "sar": 1.128058, "sgd": 3.1095, "thb": 0.127636, "twd": 0.140023, "usd": 4.2305, "vnd": 0.000186, "xdr": 5.9443, "date": "2017-11-02", "rate_type": "middle"}, {"aed": 1.15238, "aud": 3.2595, "bnd": 3.1113, "cad": 3.2944, "chf": 4.2328, "cny": 0.6404, "egp": 0.2402, "eur": 4.9244, "gbp": 5.6099, "hkd": 0.542446, "idr": 0.000312, "inr": 0.06545, "jpy": 0.037103, "khr": 0.001049, "krw": 0.003802, "mmk": 0.003103, "npr": 0.040909, "nzd": 2.9239, "php": 0.082327, "pkr": 0.040266, "sar": 1.128473, "sgd": 3.1108, "thb": 0.12772, "twd": 0.140142, "usd": 4.232, "vnd": 0.000186, "xdr": null, "date": "2017-11-02", "rate_type": "selling"}, {"aed": 1.152611, "aud": 3.2513, "bnd": 3.11, "cad": 3.3016, "chf": 4.2336, "cny": 0.6388, "egp": 0.2392, "eur": 4.9309, "gbp": 5.5262, "hkd": 0.542577, "idr": 0.000314, "inr": 0.065549, "jpy": 0.037114, "khr": 0.001038, "krw": 0.003794, "mmk": 0.003104, "npr": 0.040968, "nzd": 2.9308, "php": 0.082702, "pkr": 0.040167, "sar": 1.128976, "sgd": 3.1105, "thb": 0.127803, "twd": 0.140166, "usd": 4.234, "vnd": 0.000186, "xdr": null, "date": "2017-11-03", "rate_type": "buying"}, {"aed": 1.153145, "aud": 3.2527, "bnd": 3.1123, "cad": 3.303, "chf": 4.2359, "cny": 0.6391, "egp": 0.24, "eur": 4.9335, "gbp": 5.5286, "hkd": 0.542787, "idr": 0.000314, "inr": 0.065578, "jpy": 0.037129, "khr": 0.001044, "krw": 0.003798, "mmk": 0.003105, "npr": 0.040986, "nzd": 2.9329, "php": 0.082745, "pkr": 0.04024, "sar": 1.129406, "sgd": 3.1125, "thb": 0.127878, "twd": 0.140286, "usd": 4.2355, "vnd": 0.000186, "xdr": 5.9475, "date": "2017-11-03", "rate_type": "middle"}, {"aed": 1.153679, "aud": 3.254, "bnd": 3.1145, "cad": 3.3045, "chf": 4.2383, "cny": 0.6394, "egp": 0.2407, "eur": 4.9361, "gbp": 5.531, "hkd": 0.542996, "idr": 0.000314, "inr": 0.065606, "jpy": 0.037144, "khr": 0.00105, "krw": 0.003803, "mmk": 0.003106, "npr": 0.041005, "nzd": 2.935, "php": 0.082788, "pkr": 0.040314, "sar": 1.129837, "sgd": 3.1145, "thb": 0.127952, "twd": 0.140405, "usd": 4.237, "vnd": 0.000187, "xdr": null, "date": "2017-11-03", "rate_type": "selling"}, {"aed": 1.153218, "aud": 3.2405, "bnd": 3.1024, "cad": 3.3184, "chf": 4.228, "cny": 0.6388, "egp": 0.2399, "eur": 4.9171, "gbp": 5.5487, "hkd": 0.542903, "idr": 0.000313, "inr": 0.065479, "jpy": 0.037106, "khr": 0.00104, "krw": 0.003803, "mmk": 0.003105, "npr": 0.040924, "nzd": 2.9186, "php": 0.08267, "pkr": 0.040178, "sar": 1.129419, "sgd": 3.1031, "thb": 0.127706, "twd": 0.140246, "usd": 4.236, "vnd": 0.000186, "xdr": null, "date": "2017-11-06", "rate_type": "buying"}, {"aed": 1.153689, "aud": 3.2421, "bnd": 3.1046, "cad": 3.3204, "chf": 4.2297, "cny": 0.6391, "egp": 0.24, "eur": 4.9197, "gbp": 5.5515, "hkd": 0.543102, "idr": 0.000313, "inr": 0.065503, "jpy": 0.037125, "khr": 0.001046, "krw": 0.003808, "mmk": 0.003107, "npr": 0.04094, "nzd": 2.9207, "php": 0.082731, "pkr": 0.040202, "sar": 1.129849, "sgd": 3.1047, "thb": 0.127809, "twd": 0.140368, "usd": 4.2375, "vnd": 0.000187, "xdr": 5.9467, "date": "2017-11-06", "rate_type": "middle"}, {"aed": 1.15416, "aud": 3.2437, "bnd": 3.1069, "cad": 3.3224, "chf": 4.2314, "cny": 0.6394, "egp": 0.2402, "eur": 4.9223, "gbp": 5.5544, "hkd": 0.543301, "idr": 0.000314, "inr": 0.065528, "jpy": 0.037145, "khr": 0.001052, "krw": 0.003812, "mmk": 0.003108, "npr": 0.040957, "nzd": 2.9228, "php": 0.082793, "pkr": 0.040226, "sar": 1.130279, "sgd": 3.1064, "thb": 0.127912, "twd": 0.14049, "usd": 4.239, "vnd": 0.000187, "xdr": null, "date": "2017-11-06", "rate_type": "selling"}, {"aed": 1.151176, "aud": 3.2386, "bnd": 3.0983, "cad": 3.3175, "chf": 4.223, "cny": 0.6372, "egp": 0.2394, "eur": 4.8907, "gbp": 5.5558, "hkd": 0.541879, "idr": 0.000313, "inr": 0.065104, "jpy": 0.037014, "khr": 0.00104, "krw": 0.003794, "mmk": 0.003123, "npr": 0.04069, "nzd": 2.9249, "php": 0.082222, "pkr": 0.0401, "sar": 1.12745, "sgd": 3.0987, "thb": 0.12748, "twd": 0.14004, "usd": 4.2285, "vnd": 0.000186, "xdr": null, "date": "2017-11-07", "rate_type": "buying"}, {"aed": 1.151647, "aud": 3.24, "bnd": 3.1005, "cad": 3.3189, "chf": 4.2254, "cny": 0.6375, "egp": 0.2401, "eur": 4.8926, "gbp": 5.5586, "hkd": 0.542082, "idr": 0.000313, "inr": 0.065132, "jpy": 0.037032, "khr": 0.001046, "krw": 0.003799, "mmk": 0.003124, "npr": 0.040708, "nzd": 2.9267, "php": 0.082283, "pkr": 0.040171, "sar": 1.12788, "sgd": 3.1003, "thb": 0.127563, "twd": 0.140159, "usd": 4.23, "vnd": 0.000186, "xdr": 5.9268, "date": "2017-11-07", "rate_type": "middle"}, {"aed": 1.152118, "aud": 3.2413, "bnd": 3.1027, "cad": 3.3204, "chf": 4.2277, "cny": 0.6379, "egp": 0.2407, "eur": 4.8946, "gbp": 5.5615, "hkd": 0.542284, "idr": 0.000313, "inr": 0.06516, "jpy": 0.03705, "khr": 0.001053, "krw": 0.003803, "mmk": 0.003125, "npr": 0.040727, "nzd": 2.9286, "php": 0.082344, "pkr": 0.040243, "sar": 1.12831, "sgd": 3.1018, "thb": 0.127647, "twd": 0.140278, "usd": 4.2315, "vnd": 0.000186, "xdr": null, "date": "2017-11-07", "rate_type": "selling"}, {"aed": 1.150464, "aud": 3.2405, "bnd": 3.0987, "cad": 3.3145, "chf": 4.2298, "cny": 0.6369, "egp": 0.2386, "eur": 4.9022, "gbp": 5.5509, "hkd": 0.5416, "idr": 0.000313, "inr": 0.064985, "jpy": 0.037139, "khr": 0.00104, "krw": 0.003788, "mmk": 0.003098, "npr": 0.040615, "nzd": 2.9219, "php": 0.082327, "pkr": 0.040095, "sar": 1.126753, "sgd": 3.0991, "thb": 0.1276, "twd": 0.139962, "usd": 4.226, "vnd": 0.000186, "xdr": null, "date": "2017-11-08", "rate_type": "buying"}, {"aed": 1.151029, "aud": 3.2419, "bnd": 3.1009, "cad": 3.3162, "chf": 4.2324, "cny": 0.6373, "egp": 0.2391, "eur": 4.9041, "gbp": 5.5539, "hkd": 0.54181, "idr": 0.000313, "inr": 0.065013, "jpy": 0.037153, "khr": 0.001046, "krw": 0.003793, "mmk": 0.003099, "npr": 0.040633, "nzd": 2.9231, "php": 0.082373, "pkr": 0.040166, "sar": 1.127183, "sgd": 3.1007, "thb": 0.127665, "twd": 0.140083, "usd": 4.2275, "vnd": 0.000186, "xdr": 5.9196, "date": "2017-11-08", "rate_type": "middle"}, {"aed": 1.151594, "aud": 3.2432, "bnd": 3.1032, "cad": 3.3179, "chf": 4.2349, "cny": 0.6376, "egp": 0.2397, "eur": 4.9061, "gbp": 5.5569, "hkd": 0.54202, "idr": 0.000313, "inr": 0.065042, "jpy": 0.037168, "khr": 0.001052, "krw": 0.003798, "mmk": 0.0031, "npr": 0.040652, "nzd": 2.9244, "php": 0.082419, "pkr": 0.040238, "sar": 1.127613, "sgd": 3.1023, "thb": 0.12773, "twd": 0.140205, "usd": 4.229, "vnd": 0.000186, "xdr": null, "date": "2017-11-08", "rate_type": "selling"}, {"aed": 1.14724, "aud": 3.2355, "bnd": 3.0934, "cad": 3.3122, "chf": 4.209, "cny": 0.6348, "egp": 0.2388, "eur": 4.8863, "gbp": 5.5286, "hkd": 0.540418, "idr": 0.000312, "inr": 0.064861, "jpy": 0.037119, "khr": 0.001034, "krw": 0.003769, "mmk": 0.00309, "npr": 0.04054, "nzd": 2.9346, "php": 0.082178, "pkr": 0.040024, "sar": 1.123687, "sgd": 3.0937, "thb": 0.127249, "twd": 0.139576, "usd": 4.2145, "vnd": 0.000186, "xdr": null, "date": "2017-11-09", "rate_type": "buying"}, {"aed": 1.147804, "aud": 3.2375, "bnd": 3.0957, "cad": 3.3136, "chf": 4.2116, "cny": 0.6351, "egp": 0.2389, "eur": 4.8882, "gbp": 5.5308, "hkd": 0.540617, "idr": 0.000312, "inr": 0.064889, "jpy": 0.037134, "khr": 0.001041, "krw": 0.003774, "mmk": 0.003091, "npr": 0.040556, "nzd": 2.9364, "php": 0.082239, "pkr": 0.040095, "sar": 1.124117, "sgd": 3.0957, "thb": 0.127333, "twd": 0.139695, "usd": 4.216, "vnd": 0.000186, "xdr": 5.9102, "date": "2017-11-09", "rate_type": "middle"}, {"aed": 1.148369, "aud": 3.2395, "bnd": 3.0979, "cad": 3.3149, "chf": 4.2141, "cny": 0.6354, "egp": 0.239, "eur": 4.8902, "gbp": 5.5329, "hkd": 0.540816, "idr": 0.000312, "inr": 0.064917, "jpy": 0.037149, "khr": 0.001047, "krw": 0.003779, "mmk": 0.003092, "npr": 0.040572, "nzd": 2.9383, "php": 0.082301, "pkr": 0.040167, "sar": 1.124547, "sgd": 3.0977, "thb": 0.127417, "twd": 0.139814, "usd": 4.2175, "vnd": 0.000186, "xdr": null, "date": "2017-11-09", "rate_type": "selling"}, {"aed": 1.140454, "aud": 3.2125, "bnd": 3.0774, "cad": 3.3039, "chf": 4.213, "cny": 0.6306, "egp": 0.2372, "eur": 4.8731, "gbp": 5.5073, "hkd": 0.536879, "idr": 0.000309, "inr": 0.064362, "jpy": 0.036891, "khr": 0.001031, "krw": 0.003742, "mmk": 0.003059, "npr": 0.040225, "nzd": 2.9051, "php": 0.081711, "pkr": 0.039819, "sar": 1.116888, "sgd": 3.0783, "thb": 0.126479, "twd": 0.138801, "usd": 4.189, "vnd": 0.000184, "xdr": null, "date": "2017-11-10", "rate_type": "buying"}, {"aed": 1.141029, "aud": 3.2147, "bnd": 3.08, "cad": 3.3057, "chf": 4.2161, "cny": 0.6311, "egp": 0.2375, "eur": 4.8758, "gbp": 5.5103, "hkd": 0.537146, "idr": 0.00031, "inr": 0.064398, "jpy": 0.03691, "khr": 0.001037, "krw": 0.003747, "mmk": 0.00306, "npr": 0.040248, "nzd": 2.9067, "php": 0.081759, "pkr": 0.039895, "sar": 1.117451, "sgd": 3.0807, "thb": 0.126578, "twd": 0.138883, "usd": 4.191, "vnd": 0.000185, "xdr": 5.8823, "date": "2017-11-10", "rate_type": "middle"}, {"aed": 1.141605, "aud": 3.2169, "bnd": 3.0826, "cad": 3.3076, "chf": 4.2192, "cny": 0.6315, "egp": 0.2377, "eur": 4.8786, "gbp": 5.5134, "hkd": 0.537413, "idr": 0.00031, "inr": 0.064433, "jpy": 0.03693, "khr": 0.001043, "krw": 0.003753, "mmk": 0.003062, "npr": 0.040271, "nzd": 2.9083, "php": 0.081807, "pkr": 0.039971, "sar": 1.118014, "sgd": 3.0831, "thb": 0.126677, "twd": 0.138965, "usd": 4.193, "vnd": 0.000185, "xdr": null, "date": "2017-11-10", "rate_type": "selling"}, {"aed": 1.140181, "aud": 3.203, "bnd": 3.0756, "cad": 3.2958, "chf": 4.2027, "cny": 0.6305, "egp": 0.2369, "eur": 4.8773, "gbp": 5.4741, "hkd": 0.536785, "idr": 0.000309, "inr": 0.063985, "jpy": 0.036921, "khr": 0.001028, "krw": 0.003732, "mmk": 0.00307, "npr": 0.039992, "nzd": 2.8981, "php": 0.081797, "pkr": 0.039723, "sar": 1.116651, "sgd": 3.0762, "thb": 0.126564, "twd": 0.138698, "usd": 4.188, "vnd": 0.000184, "xdr": null, "date": "2017-11-13", "rate_type": "buying"}, {"aed": 1.140605, "aud": 3.2048, "bnd": 3.0778, "cad": 3.2975, "chf": 4.2046, "cny": 0.631, "egp": 0.2376, "eur": 4.8797, "gbp": 5.4769, "hkd": 0.536988, "idr": 0.000309, "inr": 0.064013, "jpy": 0.036936, "khr": 0.001034, "krw": 0.003737, "mmk": 0.003071, "npr": 0.040009, "nzd": 2.8993, "php": 0.081858, "pkr": 0.039747, "sar": 1.117081, "sgd": 3.0776, "thb": 0.126648, "twd": 0.138817, "usd": 4.1895, "vnd": 0.000184, "xdr": 5.8799, "date": "2017-11-13", "rate_type": "middle"}, {"aed": 1.141029, "aud": 3.2065, "bnd": 3.08, "cad": 3.2992, "chf": 4.2066, "cny": 0.6314, "egp": 0.2384, "eur": 4.8821, "gbp": 5.4797, "hkd": 0.537191, "idr": 0.000309, "inr": 0.064041, "jpy": 0.036951, "khr": 0.00104, "krw": 0.003742, "mmk": 0.003073, "npr": 0.040025, "nzd": 2.9006, "php": 0.081919, "pkr": 0.03977, "sar": 1.117511, "sgd": 3.0789, "thb": 0.126731, "twd": 0.138936, "usd": 4.191, "vnd": 0.000185, "xdr": null, "date": "2017-11-13", "rate_type": "selling"}, {"aed": 1.141543, "aud": 3.193, "bnd": 3.077, "cad": 3.2879, "chf": 4.2132, "cny": 0.6314, "egp": 0.2375, "eur": 4.9096, "gbp": 5.4991, "hkd": 0.537351, "idr": 0.000309, "inr": 0.06403, "jpy": 0.036819, "khr": 0.001031, "krw": 0.003751, "mmk": 0.003074, "npr": 0.040017, "nzd": 2.8739, "php": 0.081823, "pkr": 0.039763, "sar": 1.118014, "sgd": 3.0779, "thb": 0.126677, "twd": 0.138873, "usd": 4.193, "vnd": 0.000185, "xdr": null, "date": "2017-11-14", "rate_type": "buying"}, {"aed": 1.141966, "aud": 3.1945, "bnd": 3.0792, "cad": 3.2892, "chf": 4.2156, "cny": 0.6317, "egp": 0.2376, "eur": 4.9118, "gbp": 5.5019, "hkd": 0.537553, "idr": 0.000309, "inr": 0.064058, "jpy": 0.036837, "khr": 0.001037, "krw": 0.003756, "mmk": 0.003075, "npr": 0.040035, "nzd": 2.876, "php": 0.08186, "pkr": 0.039828, "sar": 1.118429, "sgd": 3.0792, "thb": 0.12676, "twd": 0.138992, "usd": 4.1945, "vnd": 0.000185, "xdr": 5.8873, "date": "2017-11-14", "rate_type": "middle"}, {"aed": 1.14239, "aud": 3.1961, "bnd": 3.0814, "cad": 3.2905, "chf": 4.2179, "cny": 0.6321, "egp": 0.2378, "eur": 4.9139, "gbp": 5.5047, "hkd": 0.537756, "idr": 0.00031, "inr": 0.064086, "jpy": 0.036856, "khr": 0.001043, "krw": 0.003761, "mmk": 0.003076, "npr": 0.040053, "nzd": 2.878, "php": 0.081897, "pkr": 0.039894, "sar": 1.118844, "sgd": 3.0805, "thb": 0.126844, "twd": 0.139111, "usd": 4.196, "vnd": 0.000185, "xdr": null, "date": "2017-11-14", "rate_type": "selling"}, {"aed": 1.137428, "aud": 3.1707, "bnd": 3.0766, "cad": 3.283, "chf": 4.2326, "cny": 0.6304, "egp": 0.2367, "eur": 4.9455, "gbp": 5.5125, "hkd": 0.535264, "idr": 0.000309, "inr": 0.063987, "jpy": 0.037026, "khr": 0.001026, "krw": 0.003759, "mmk": 0.003063, "npr": 0.039992, "nzd": 2.8745, "php": 0.081994, "pkr": 0.039628, "sar": 1.114015, "sgd": 3.0777, "thb": 0.126453, "twd": 0.138542, "usd": 4.178, "vnd": 0.000184, "xdr": null, "date": "2017-11-15", "rate_type": "buying"}, {"aed": 1.138034, "aud": 3.173, "bnd": 3.0792, "cad": 3.2847, "chf": 4.2348, "cny": 0.6308, "egp": 0.2373, "eur": 4.9485, "gbp": 5.5163, "hkd": 0.53553, "idr": 0.000309, "inr": 0.064022, "jpy": 0.037045, "khr": 0.001033, "krw": 0.003764, "mmk": 0.003064, "npr": 0.040013, "nzd": 2.8767, "php": 0.082041, "pkr": 0.039657, "sar": 1.114563, "sgd": 3.0796, "thb": 0.126552, "twd": 0.138677, "usd": 4.18, "vnd": 0.000184, "xdr": 5.8789, "date": "2017-11-15", "rate_type": "middle"}, {"aed": 1.138641, "aud": 3.1754, "bnd": 3.0818, "cad": 3.2864, "chf": 4.2371, "cny": 0.6313, "egp": 0.2379, "eur": 4.9515, "gbp": 5.5202, "hkd": 0.535797, "idr": 0.000309, "inr": 0.064058, "jpy": 0.037065, "khr": 0.001039, "krw": 0.003769, "mmk": 0.003066, "npr": 0.040034, "nzd": 2.8789, "php": 0.082089, "pkr": 0.039685, "sar": 1.115111, "sgd": 3.0816, "thb": 0.126651, "twd": 0.138812, "usd": 4.182, "vnd": 0.000184, "xdr": null, "date": "2017-11-15", "rate_type": "selling"}, {"aed": 1.136401, "aud": 3.1714, "bnd": 3.0766, "cad": 3.2712, "chf": 4.214, "cny": 0.6293, "egp": 0.236, "eur": 4.9207, "gbp": 5.4959, "hkd": 0.534546, "idr": 0.000308, "inr": 0.063969, "jpy": 0.036896, "khr": 0.001027, "krw": 0.003797, "mmk": 0.00306, "npr": 0.039981, "nzd": 2.8625, "php": 0.082201, "pkr": 0.039579, "sar": 1.112948, "sgd": 3.0775, "thb": 0.126427, "twd": 0.138717, "usd": 4.174, "vnd": 0.000184, "xdr": null, "date": "2017-11-16", "rate_type": "buying"}, {"aed": 1.136825, "aud": 3.1728, "bnd": 3.0788, "cad": 3.2725, "chf": 4.216, "cny": 0.6296, "egp": 0.2363, "eur": 4.9227, "gbp": 5.4981, "hkd": 0.534741, "idr": 0.000308, "inr": 0.063997, "jpy": 0.03691, "khr": 0.001033, "krw": 0.003802, "mmk": 0.003061, "npr": 0.039999, "nzd": 2.8638, "php": 0.082249, "pkr": 0.039652, "sar": 1.113378, "sgd": 3.0789, "thb": 0.126521, "twd": 0.138836, "usd": 4.1755, "vnd": 0.000184, "xdr": 5.8997, "date": "2017-11-16", "rate_type": "middle"}, {"aed": 1.137248, "aud": 3.1741, "bnd": 3.0811, "cad": 3.2738, "chf": 4.2179, "cny": 0.6299, "egp": 0.2367, "eur": 4.9247, "gbp": 5.5003, "hkd": 0.534937, "idr": 0.000308, "inr": 0.064025, "jpy": 0.036925, "khr": 0.001039, "krw": 0.003807, "mmk": 0.003062, "npr": 0.040017, "nzd": 2.865, "php": 0.082297, "pkr": 0.039724, "sar": 1.113807, "sgd": 3.0804, "thb": 0.126614, "twd": 0.138955, "usd": 4.177, "vnd": 0.000184, "xdr": null, "date": "2017-11-16", "rate_type": "selling"}, {"aed": 1.133208, "aud": 3.141, "bnd": 3.0649, "cad": 3.2609, "chf": 4.1978, "cny": 0.6273, "egp": 0.2353, "eur": 4.9055, "gbp": 5.5107, "hkd": 0.53282, "idr": 0.000308, "inr": 0.064088, "jpy": 0.036967, "khr": 0.001024, "krw": 0.003784, "mmk": 0.003052, "npr": 0.040059, "nzd": 2.8251, "php": 0.081682, "pkr": 0.039481, "sar": 1.109882, "sgd": 3.0654, "thb": 0.12652, "twd": 0.13822, "usd": 4.1625, "vnd": 0.000183, "xdr": null, "date": "2017-11-17", "rate_type": "buying"}, {"aed": 1.133678, "aud": 3.1428, "bnd": 3.0672, "cad": 3.2626, "chf": 4.1999, "cny": 0.6276, "egp": 0.2361, "eur": 4.9081, "gbp": 5.5136, "hkd": 0.533023, "idr": 0.000308, "inr": 0.064116, "jpy": 0.036987, "khr": 0.00103, "krw": 0.003789, "mmk": 0.003053, "npr": 0.040075, "nzd": 2.8269, "php": 0.081722, "pkr": 0.039505, "sar": 1.110311, "sgd": 3.0671, "thb": 0.126623, "twd": 0.138339, "usd": 4.164, "vnd": 0.000183, "xdr": 5.8681, "date": "2017-11-17", "rate_type": "middle"}, {"aed": 1.134148, "aud": 3.1445, "bnd": 3.0694, "cad": 3.2642, "chf": 4.2021, "cny": 0.6278, "egp": 0.2368, "eur": 4.9107, "gbp": 5.5164, "hkd": 0.533225, "idr": 0.000308, "inr": 0.064144, "jpy": 0.037007, "khr": 0.001036, "krw": 0.003794, "mmk": 0.003054, "npr": 0.040091, "nzd": 2.8288, "php": 0.081761, "pkr": 0.039528, "sar": 1.110741, "sgd": 3.0687, "thb": 0.126726, "twd": 0.138458, "usd": 4.1655, "vnd": 0.000183, "xdr": null, "date": "2017-11-17", "rate_type": "selling"}, {"aed": 1.129836, "aud": 3.1403, "bnd": 3.0607, "cad": 3.2498, "chf": 4.1966, "cny": 0.6261, "egp": 0.2345, "eur": 4.8958, "gbp": 5.5029, "hkd": 0.531268, "idr": 0.000306, "inr": 0.063849, "jpy": 0.037001, "khr": 0.001019, "krw": 0.003775, "mmk": 0.003042, "npr": 0.039904, "nzd": 2.834, "php": 0.081765, "pkr": 0.039355, "sar": 1.106549, "sgd": 3.0611, "thb": 0.126617, "twd": 0.138117, "usd": 4.15, "vnd": 0.000183, "xdr": null, "date": "2017-11-20", "rate_type": "buying"}, {"aed": 1.130396, "aud": 3.1422, "bnd": 3.0633, "cad": 3.2519, "chf": 4.1995, "cny": 0.6265, "egp": 0.2349, "eur": 4.8989, "gbp": 5.5066, "hkd": 0.531534, "idr": 0.000307, "inr": 0.063884, "jpy": 0.037022, "khr": 0.001026, "krw": 0.003779, "mmk": 0.003044, "npr": 0.039927, "nzd": 2.8364, "php": 0.081837, "pkr": 0.039425, "sar": 1.107111, "sgd": 3.0632, "thb": 0.126682, "twd": 0.138253, "usd": 4.152, "vnd": 0.000183, "xdr": 5.8582, "date": "2017-11-20", "rate_type": "middle"}, {"aed": 1.130956, "aud": 3.1442, "bnd": 3.0659, "cad": 3.254, "chf": 4.2023, "cny": 0.6269, "egp": 0.2353, "eur": 4.9021, "gbp": 5.5103, "hkd": 0.5318, "idr": 0.000307, "inr": 0.06392, "jpy": 0.037043, "khr": 0.001032, "krw": 0.003783, "mmk": 0.003045, "npr": 0.03995, "nzd": 2.8388, "php": 0.081909, "pkr": 0.039494, "sar": 1.107674, "sgd": 3.0652, "thb": 0.126747, "twd": 0.138388, "usd": 4.154, "vnd": 0.000183, "xdr": null, "date": "2017-11-20", "rate_type": "selling"}, {"aed": 1.127171, "aud": 3.1183, "bnd": 3.0514, "cad": 3.2261, "chf": 4.1684, "cny": 0.6239, "egp": 0.234, "eur": 4.8596, "gbp": 5.4811, "hkd": 0.530007, "idr": 0.000306, "inr": 0.063713, "jpy": 0.036791, "khr": 0.001017, "krw": 0.003789, "mmk": 0.003035, "npr": 0.03982, "nzd": 2.812, "php": 0.081643, "pkr": 0.039276, "sar": 1.103909, "sgd": 3.0525, "thb": 0.126246, "twd": 0.137875, "usd": 4.1401, "vnd": 0.000182, "xdr": null, "date": "2017-11-21", "rate_type": "buying"}, {"aed": 1.127581, "aud": 3.1198, "bnd": 3.0536, "cad": 3.2278, "chf": 4.1701, "cny": 0.6242, "egp": 0.2344, "eur": 4.8618, "gbp": 5.4838, "hkd": 0.530207, "idr": 0.000306, "inr": 0.063741, "jpy": 0.036809, "khr": 0.001024, "krw": 0.003792, "mmk": 0.003036, "npr": 0.039838, "nzd": 2.8138, "php": 0.081679, "pkr": 0.03935, "sar": 1.104325, "sgd": 3.0539, "thb": 0.126317, "twd": 0.137946, "usd": 4.1415, "vnd": 0.000182, "xdr": 5.8434, "date": "2017-11-21", "rate_type": "middle"}, {"aed": 1.127992, "aud": 3.1213, "bnd": 3.0558, "cad": 3.2294, "chf": 4.1718, "cny": 0.6244, "egp": 0.2347, "eur": 4.8639, "gbp": 5.4866, "hkd": 0.530406, "idr": 0.000306, "inr": 0.063768, "jpy": 0.036827, "khr": 0.00103, "krw": 0.003795, "mmk": 0.003037, "npr": 0.039856, "nzd": 2.8156, "php": 0.081716, "pkr": 0.039423, "sar": 1.104741, "sgd": 3.0553, "thb": 0.126388, "twd": 0.138017, "usd": 4.143, "vnd": 0.000182, "xdr": null, "date": "2017-11-21", "rate_type": "selling"}, {"aed": 1.119929, "aud": 3.1123, "bnd": 3.0416, "cad": 3.2235, "chf": 4.1576, "cny": 0.6217, "egp": 0.2326, "eur": 4.8408, "gbp": 5.4483, "hkd": 0.526643, "idr": 0.000304, "inr": 0.063411, "jpy": 0.036728, "khr": 0.00101, "krw": 0.003775, "mmk": 0.003016, "npr": 0.039633, "nzd": 2.8116, "php": 0.081246, "pkr": 0.039009, "sar": 1.096816, "sgd": 3.0419, "thb": 0.125607, "twd": 0.137263, "usd": 4.1135, "vnd": 0.000181, "xdr": null, "date": "2017-11-22", "rate_type": "buying"}, {"aed": 1.120353, "aud": 3.1136, "bnd": 3.0439, "cad": 3.2252, "chf": 4.1599, "cny": 0.622, "egp": 0.2332, "eur": 4.8434, "gbp": 5.4511, "hkd": 0.526841, "idr": 0.000304, "inr": 0.063439, "jpy": 0.036743, "khr": 0.001016, "krw": 0.00378, "mmk": 0.003017, "npr": 0.039649, "nzd": 2.8134, "php": 0.081308, "pkr": 0.039032, "sar": 1.097246, "sgd": 3.0439, "thb": 0.125687, "twd": 0.137382, "usd": 4.115, "vnd": 0.000181, "xdr": 5.7964, "date": "2017-11-22", "rate_type": "middle"}, {"aed": 1.120776, "aud": 3.115, "bnd": 3.0461, "cad": 3.2269, "chf": 4.1623, "cny": 0.6223, "egp": 0.2339, "eur": 4.8459, "gbp": 5.454, "hkd": 0.52704, "idr": 0.000304, "inr": 0.063467, "jpy": 0.036758, "khr": 0.001022, "krw": 0.003785, "mmk": 0.003018, "npr": 0.039666, "nzd": 2.8153, "php": 0.08137, "pkr": 0.039056, "sar": 1.097675, "sgd": 3.0459, "thb": 0.125768, "twd": 0.137501, "usd": 4.1165, "vnd": 0.000181, "xdr": null, "date": "2017-11-22", "rate_type": "selling"}, {"aed": 1.119399, "aud": 3.1305, "bnd": 3.0525, "cad": 3.2406, "chf": 4.1904, "cny": 0.6245, "egp": 0.2317, "eur": 4.8698, "gbp": 5.4722, "hkd": 0.526552, "idr": 0.000304, "inr": 0.063454, "jpy": 0.036972, "khr": 0.001009, "krw": 0.003783, "mmk": 0.003015, "npr": 0.03966, "nzd": 2.8311, "php": 0.081193, "pkr": 0.039013, "sar": 1.096416, "sgd": 3.0527, "thb": 0.125749, "twd": 0.137126, "usd": 4.112, "vnd": 0.000181, "xdr": null, "date": "2017-11-23", "rate_type": "buying"}, {"aed": 1.11996, "aud": 3.132, "bnd": 3.0547, "cad": 3.2423, "chf": 4.1927, "cny": 0.6247, "egp": 0.2324, "eur": 4.8724, "gbp": 5.4751, "hkd": 0.526754, "idr": 0.000304, "inr": 0.063482, "jpy": 0.036987, "khr": 0.001015, "krw": 0.003788, "mmk": 0.003016, "npr": 0.039677, "nzd": 2.833, "php": 0.081254, "pkr": 0.039065, "sar": 1.096846, "sgd": 3.0547, "thb": 0.125834, "twd": 0.137245, "usd": 4.1135, "vnd": 0.000181, "xdr": 5.8035, "date": "2017-11-23", "rate_type": "middle"}, {"aed": 1.120521, "aud": 3.1336, "bnd": 3.057, "cad": 3.244, "chf": 4.1951, "cny": 0.625, "egp": 0.2331, "eur": 4.875, "gbp": 5.4779, "hkd": 0.526956, "idr": 0.000305, "inr": 0.06351, "jpy": 0.037002, "khr": 0.001021, "krw": 0.003793, "mmk": 0.003017, "npr": 0.039693, "nzd": 2.8348, "php": 0.081316, "pkr": 0.039116, "sar": 1.097275, "sgd": 3.0568, "thb": 0.125918, "twd": 0.137364, "usd": 4.115, "vnd": 0.000181, "xdr": null, "date": "2017-11-23", "rate_type": "selling"}, {"aed": 1.120338, "aud": 3.1319, "bnd": 3.0531, "cad": 3.2325, "chf": 4.1938, "cny": 0.6231, "egp": 0.232, "eur": 4.8792, "gbp": 5.4812, "hkd": 0.527138, "idr": 0.000305, "inr": 0.063643, "jpy": 0.036936, "khr": 0.001008, "krw": 0.003786, "mmk": 0.003017, "npr": 0.039778, "nzd": 2.8274, "php": 0.081188, "pkr": 0.039042, "sar": 1.097216, "sgd": 3.0534, "thb": 0.125879, "twd": 0.137254, "usd": 4.115, "vnd": 0.000181, "xdr": null, "date": "2017-11-24", "rate_type": "buying"}, {"aed": 1.120845, "aud": 3.1339, "bnd": 3.0556, "cad": 3.2342, "chf": 4.1961, "cny": 0.6234, "egp": 0.2327, "eur": 4.8816, "gbp": 5.4847, "hkd": 0.527373, "idr": 0.000305, "inr": 0.063675, "jpy": 0.036953, "khr": 0.001014, "krw": 0.00379, "mmk": 0.003018, "npr": 0.039797, "nzd": 2.8294, "php": 0.08123, "pkr": 0.039095, "sar": 1.097712, "sgd": 3.0557, "thb": 0.125962, "twd": 0.137381, "usd": 4.1167, "vnd": 0.000181, "xdr": 5.8081, "date": "2017-11-24", "rate_type": "middle"}, {"aed": 1.121352, "aud": 3.1358, "bnd": 3.058, "cad": 3.2358, "chf": 4.1983, "cny": 0.6237, "egp": 0.2335, "eur": 4.8841, "gbp": 5.4883, "hkd": 0.527607, "idr": 0.000305, "inr": 0.063707, "jpy": 0.03697, "khr": 0.00102, "krw": 0.003793, "mmk": 0.003019, "npr": 0.039815, "nzd": 2.8315, "php": 0.081273, "pkr": 0.039149, "sar": 1.098208, "sgd": 3.058, "thb": 0.126044, "twd": 0.137508, "usd": 4.1185, "vnd": 0.000181, "xdr": null, "date": "2017-11-24", "rate_type": "selling"}, {"aed": 1.119929, "aud": 3.137, "bnd": 3.0561, "cad": 3.2403, "chf": 4.1974, "cny": 0.6232, "egp": 0.2317, "eur": 4.9103, "gbp": 5.4874, "hkd": 0.527257, "idr": 0.000304, "inr": 0.063672, "jpy": 0.036965, "khr": 0.001011, "krw": 0.003778, "mmk": 0.003016, "npr": 0.039794, "nzd": 2.8326, "php": 0.081731, "pkr": 0.038991, "sar": 1.096816, "sgd": 3.0568, "thb": 0.125988, "twd": 0.137108, "usd": 4.1135, "vnd": 0.000181, "xdr": null, "date": "2017-11-27", "rate_type": "buying"}, {"aed": 1.120368, "aud": 3.1383, "bnd": 3.0583, "cad": 3.2416, "chf": 4.2001, "cny": 0.6236, "egp": 0.232, "eur": 4.9129, "gbp": 5.4904, "hkd": 0.527459, "idr": 0.000304, "inr": 0.0637, "jpy": 0.036984, "khr": 0.001017, "krw": 0.003783, "mmk": 0.003017, "npr": 0.039812, "nzd": 2.8344, "php": 0.081769, "pkr": 0.039014, "sar": 1.097246, "sgd": 3.0583, "thb": 0.126072, "twd": 0.137196, "usd": 4.115, "vnd": 0.000181, "xdr": 5.8056, "date": "2017-11-27", "rate_type": "middle"}, {"aed": 1.120807, "aud": 3.1397, "bnd": 3.0606, "cad": 3.2429, "chf": 4.2027, "cny": 0.6239, "egp": 0.2322, "eur": 4.9155, "gbp": 5.4935, "hkd": 0.527662, "idr": 0.000305, "inr": 0.063728, "jpy": 0.037002, "khr": 0.001023, "krw": 0.003788, "mmk": 0.003018, "npr": 0.039831, "nzd": 2.8363, "php": 0.081806, "pkr": 0.039037, "sar": 1.097675, "sgd": 3.0599, "thb": 0.126157, "twd": 0.137285, "usd": 4.1165, "vnd": 0.000181, "xdr": null, "date": "2017-11-27", "rate_type": "selling"}, {"aed": 1.116526, "aud": 3.1147, "bnd": 3.0468, "cad": 3.2072, "chf": 4.1774, "cny": 0.6219, "egp": 0.231, "eur": 4.8822, "gbp": 5.4572, "hkd": 0.525574, "idr": 0.000304, "inr": 0.063621, "jpy": 0.03684, "khr": 0.001006, "krw": 0.003788, "mmk": 0.003006, "npr": 0.039761, "nzd": 2.8399, "php": 0.081388, "pkr": 0.03889, "sar": 1.093483, "sgd": 3.0479, "thb": 0.125798, "twd": 0.136736, "usd": 4.101, "vnd": 0.000181, "xdr": null, "date": "2017-11-28", "rate_type": "buying"}, {"aed": 1.11695, "aud": 3.1163, "bnd": 3.0491, "cad": 3.2088, "chf": 4.1792, "cny": 0.6223, "egp": 0.2317, "eur": 4.8842, "gbp": 5.46, "hkd": 0.525773, "idr": 0.000304, "inr": 0.063649, "jpy": 0.036858, "khr": 0.001012, "krw": 0.003793, "mmk": 0.003008, "npr": 0.03978, "nzd": 2.8414, "php": 0.081484, "pkr": 0.038914, "sar": 1.093912, "sgd": 3.0493, "thb": 0.125882, "twd": 0.136855, "usd": 4.1025, "vnd": 0.000181, "xdr": 5.8256, "date": "2017-11-28", "rate_type": "middle"}, {"aed": 1.117373, "aud": 3.1178, "bnd": 3.0513, "cad": 3.2105, "chf": 4.1809, "cny": 0.6227, "egp": 0.2325, "eur": 4.8862, "gbp": 5.4628, "hkd": 0.525972, "idr": 0.000304, "inr": 0.063677, "jpy": 0.036877, "khr": 0.001018, "krw": 0.003798, "mmk": 0.003009, "npr": 0.039798, "nzd": 2.8428, "php": 0.081579, "pkr": 0.038937, "sar": 1.094342, "sgd": 3.0506, "thb": 0.125967, "twd": 0.136974, "usd": 4.104, "vnd": 0.000181, "xdr": null, "date": "2017-11-28", "rate_type": "selling"}, {"aed": 1.111081, "aud": 3.0983, "bnd": 3.034, "cad": 3.1823, "chf": 4.1524, "cny": 0.6183, "egp": 0.2296, "eur": 4.8441, "gbp": 5.4751, "hkd": 0.522816, "idr": 0.000302, "inr": 0.063458, "jpy": 0.036627, "khr": 0.001004, "krw": 0.00379, "mmk": 0.00299, "npr": 0.03966, "nzd": 2.8236, "php": 0.081233, "pkr": 0.038682, "sar": 1.088151, "sgd": 3.0349, "thb": 0.125534, "twd": 0.135965, "usd": 4.081, "vnd": 0.00018, "xdr": null, "date": "2017-11-29", "rate_type": "buying"}, {"aed": 1.111504, "aud": 3.0996, "bnd": 3.0362, "cad": 3.1842, "chf": 4.1542, "cny": 0.6186, "egp": 0.2299, "eur": 4.8467, "gbp": 5.4777, "hkd": 0.523025, "idr": 0.000302, "inr": 0.063487, "jpy": 0.036642, "khr": 0.00101, "krw": 0.003795, "mmk": 0.002991, "npr": 0.039678, "nzd": 2.8257, "php": 0.081272, "pkr": 0.03871, "sar": 1.08858, "sgd": 3.0362, "thb": 0.1256, "twd": 0.136083, "usd": 4.0825, "vnd": 0.00018, "xdr": 5.7867, "date": "2017-11-29", "rate_type": "middle"}, {"aed": 1.111928, "aud": 3.101, "bnd": 3.0385, "cad": 3.1861, "chf": 4.1559, "cny": 0.6189, "egp": 0.2302, "eur": 4.8493, "gbp": 5.4803, "hkd": 0.523234, "idr": 0.000302, "inr": 0.063515, "jpy": 0.036657, "khr": 0.001016, "krw": 0.0038, "mmk": 0.002992, "npr": 0.039697, "nzd": 2.8278, "php": 0.081311, "pkr": 0.038737, "sar": 1.089009, "sgd": 3.0376, "thb": 0.125665, "twd": 0.136201, "usd": 4.084, "vnd": 0.00018, "xdr": null, "date": "2017-11-29", "rate_type": "selling"}, {"aed": 1.112412, "aud": 3.0919, "bnd": 3.0269, "cad": 3.1704, "chf": 4.1457, "cny": 0.6179, "egp": 0.2307, "eur": 4.8395, "gbp": 5.4977, "hkd": 0.523283, "idr": 0.000302, "inr": 0.063339, "jpy": 0.036346, "khr": 0.001005, "krw": 0.00375, "mmk": 0.003, "npr": 0.039585, "nzd": 2.7932, "php": 0.081065, "pkr": 0.038767, "sar": 1.089484, "sgd": 3.0278, "thb": 0.125069, "twd": 0.136001, "usd": 4.086, "vnd": 0.00018, "xdr": null, "date": "2017-11-30", "rate_type": "buying"}, {"aed": 1.112851, "aud": 3.0936, "bnd": 3.0291, "cad": 3.172, "chf": 4.1474, "cny": 0.6183, "egp": 0.2312, "eur": 4.8421, "gbp": 5.501, "hkd": 0.523485, "idr": 0.000302, "inr": 0.063367, "jpy": 0.036362, "khr": 0.001011, "krw": 0.003754, "mmk": 0.003001, "npr": 0.039604, "nzd": 2.795, "php": 0.081152, "pkr": 0.03879, "sar": 1.089913, "sgd": 3.0291, "thb": 0.125153, "twd": 0.136118, "usd": 4.0875, "vnd": 0.00018, "xdr": 5.7899, "date": "2017-11-30", "rate_type": "middle"}, {"aed": 1.113289, "aud": 3.0954, "bnd": 3.0314, "cad": 3.1737, "chf": 4.1492, "cny": 0.6186, "egp": 0.2317, "eur": 4.8446, "gbp": 5.5042, "hkd": 0.523687, "idr": 0.000302, "inr": 0.063395, "jpy": 0.036379, "khr": 0.001017, "krw": 0.003757, "mmk": 0.003002, "npr": 0.039622, "nzd": 2.7969, "php": 0.081239, "pkr": 0.038813, "sar": 1.090342, "sgd": 3.0305, "thb": 0.125237, "twd": 0.136236, "usd": 4.089, "vnd": 0.00018, "xdr": null, "date": "2017-11-30", "rate_type": "selling"}, {"aed": 1.105273, "aud": 3.0864, "bnd": 3.0108, "cad": 3.1986, "chf": 4.1319, "cny": 0.6135, "egp": 0.2291, "eur": 4.82, "gbp": 5.4566, "hkd": 0.519534, "idr": 0.0003, "inr": 0.063137, "jpy": 0.035977, "khr": 0.000998, "krw": 0.003733, "mmk": 0.002981, "npr": 0.03946, "nzd": 2.7872, "php": 0.080118, "pkr": 0.038502, "sar": 1.082551, "sgd": 3.0114, "thb": 0.124387, "twd": 0.13523, "usd": 4.06, "vnd": 0.000179, "xdr": null, "date": "2017-12-04", "rate_type": "buying"}, {"aed": 1.105772, "aud": 3.0882, "bnd": 3.013, "cad": 3.1999, "chf": 4.1345, "cny": 0.6138, "egp": 0.2296, "eur": 4.822, "gbp": 5.4599, "hkd": 0.519732, "idr": 0.0003, "inr": 0.063162, "jpy": 0.035995, "khr": 0.001004, "krw": 0.003737, "mmk": 0.002982, "npr": 0.039476, "nzd": 2.7892, "php": 0.080156, "pkr": 0.038525, "sar": 1.08298, "sgd": 3.0128, "thb": 0.124471, "twd": 0.135347, "usd": 4.0615, "vnd": 0.000179, "xdr": 5.7617, "date": "2017-12-04", "rate_type": "middle"}, {"aed": 1.106271, "aud": 3.0899, "bnd": 3.0152, "cad": 3.2012, "chf": 4.1371, "cny": 0.6141, "egp": 0.2302, "eur": 4.824, "gbp": 5.4631, "hkd": 0.519931, "idr": 0.0003, "inr": 0.063188, "jpy": 0.036013, "khr": 0.00101, "krw": 0.00374, "mmk": 0.002983, "npr": 0.039493, "nzd": 2.7913, "php": 0.080193, "pkr": 0.038548, "sar": 1.083409, "sgd": 3.0141, "thb": 0.124555, "twd": 0.135465, "usd": 4.063, "vnd": 0.000179, "xdr": null, "date": "2017-12-04", "rate_type": "selling"}, {"aed": 1.106544, "aud": 3.104, "bnd": 3.0158, "cad": 3.2096, "chf": 4.1223, "cny": 0.6146, "egp": 0.2285, "eur": 4.8158, "gbp": 5.441, "hkd": 0.520094, "idr": 0.000301, "inr": 0.063126, "jpy": 0.036108, "khr": 0.001, "krw": 0.003735, "mmk": 0.002972, "npr": 0.039455, "nzd": 2.7939, "php": 0.080265, "pkr": 0.038513, "sar": 1.083884, "sgd": 3.0162, "thb": 0.124617, "twd": 0.13536, "usd": 4.065, "vnd": 0.000179, "xdr": null, "date": "2017-12-05", "rate_type": "buying"}, {"aed": 1.107103, "aud": 3.1058, "bnd": 3.018, "cad": 3.2113, "chf": 4.1247, "cny": 0.6149, "egp": 0.2289, "eur": 4.8182, "gbp": 5.444, "hkd": 0.520302, "idr": 0.000301, "inr": 0.063154, "jpy": 0.036129, "khr": 0.001005, "krw": 0.003738, "mmk": 0.002974, "npr": 0.039471, "nzd": 2.7959, "php": 0.080302, "pkr": 0.038582, "sar": 1.084313, "sgd": 3.0179, "thb": 0.124701, "twd": 0.135478, "usd": 4.0665, "vnd": 0.000179, "xdr": 5.7592, "date": "2017-12-05", "rate_type": "middle"}, {"aed": 1.107662, "aud": 3.1075, "bnd": 3.0203, "cad": 3.213, "chf": 4.127, "cny": 0.6152, "egp": 0.2292, "eur": 4.8206, "gbp": 5.4471, "hkd": 0.520511, "idr": 0.000301, "inr": 0.063182, "jpy": 0.03615, "khr": 0.001011, "krw": 0.003741, "mmk": 0.002975, "npr": 0.039487, "nzd": 2.798, "php": 0.08034, "pkr": 0.038651, "sar": 1.084742, "sgd": 3.0196, "thb": 0.124785, "twd": 0.135595, "usd": 4.068, "vnd": 0.000179, "xdr": null, "date": "2017-12-05", "rate_type": "selling"}, {"aed": 1.108147, "aud": 3.0866, "bnd": 3.0191, "cad": 3.2118, "chf": 4.1204, "cny": 0.6154, "egp": 0.2288, "eur": 4.8123, "gbp": 5.4539, "hkd": 0.520888, "idr": 0.000301, "inr": 0.063146, "jpy": 0.036283, "khr": 0.001001, "krw": 0.003719, "mmk": 0.002989, "npr": 0.039467, "nzd": 2.8065, "php": 0.080217, "pkr": 0.038588, "sar": 1.085484, "sgd": 3.0196, "thb": 0.124801, "twd": 0.135542, "usd": 4.071, "vnd": 0.000179, "xdr": null, "date": "2017-12-06", "rate_type": "buying"}, {"aed": 1.108918, "aud": 3.089, "bnd": 3.0217, "cad": 3.2139, "chf": 4.1231, "cny": 0.6158, "egp": 0.229, "eur": 4.8153, "gbp": 5.4576, "hkd": 0.521154, "idr": 0.000301, "inr": 0.063179, "jpy": 0.036306, "khr": 0.001007, "krw": 0.003724, "mmk": 0.00299, "npr": 0.039488, "nzd": 2.8089, "php": 0.080264, "pkr": 0.038616, "sar": 1.086046, "sgd": 3.0216, "thb": 0.1249, "twd": 0.135676, "usd": 4.073, "vnd": 0.000179, "xdr": 5.7681, "date": "2017-12-06", "rate_type": "middle"}, {"aed": 1.109689, "aud": 3.0913, "bnd": 3.0243, "cad": 3.216, "chf": 4.1257, "cny": 0.6161, "egp": 0.2291, "eur": 4.8183, "gbp": 5.4613, "hkd": 0.52142, "idr": 0.000301, "inr": 0.063213, "jpy": 0.036329, "khr": 0.001013, "krw": 0.003729, "mmk": 0.002992, "npr": 0.039509, "nzd": 2.8113, "php": 0.080311, "pkr": 0.038644, "sar": 1.086609, "sgd": 3.0237, "thb": 0.125, "twd": 0.135811, "usd": 4.075, "vnd": 0.000179, "xdr": null, "date": "2017-12-06", "rate_type": "selling"}, {"aed": 1.111958, "aud": 3.0736, "bnd": 3.0248, "cad": 3.1839, "chf": 4.1229, "cny": 0.6174, "egp": 0.2287, "eur": 4.8162, "gbp": 5.4641, "hkd": 0.52288, "idr": 0.000301, "inr": 0.06324, "jpy": 0.036253, "khr": 0.001001, "krw": 0.00373, "mmk": 0.002999, "npr": 0.039526, "nzd": 2.7937, "php": 0.080636, "pkr": 0.038717, "sar": 1.089217, "sgd": 3.0255, "thb": 0.125153, "twd": 0.135936, "usd": 4.085, "vnd": 0.00018, "xdr": null, "date": "2017-12-07", "rate_type": "buying"}, {"aed": 1.11273, "aud": 3.0761, "bnd": 3.0274, "cad": 3.1859, "chf": 4.1252, "cny": 0.6178, "egp": 0.229, "eur": 4.8192, "gbp": 5.4678, "hkd": 0.523143, "idr": 0.000302, "inr": 0.063276, "jpy": 0.036274, "khr": 0.001008, "krw": 0.003735, "mmk": 0.003001, "npr": 0.039547, "nzd": 2.7959, "php": 0.080707, "pkr": 0.038771, "sar": 1.089779, "sgd": 3.0275, "thb": 0.125253, "twd": 0.13607, "usd": 4.087, "vnd": 0.00018, "xdr": 5.7788, "date": "2017-12-07", "rate_type": "middle"}, {"aed": 1.113501, "aud": 3.0786, "bnd": 3.03, "cad": 3.1878, "chf": 4.1274, "cny": 0.6181, "egp": 0.2293, "eur": 4.8222, "gbp": 5.4715, "hkd": 0.523405, "idr": 0.000302, "inr": 0.063312, "jpy": 0.036295, "khr": 0.001014, "krw": 0.003741, "mmk": 0.003002, "npr": 0.039568, "nzd": 2.7981, "php": 0.080778, "pkr": 0.038825, "sar": 1.090342, "sgd": 3.0296, "thb": 0.125353, "twd": 0.136205, "usd": 4.089, "vnd": 0.00018, "xdr": null, "date": "2017-12-07", "rate_type": "selling"}, {"aed": 1.111565, "aud": 3.0671, "bnd": 3.0167, "cad": 3.1762, "chf": 4.0975, "cny": 0.6171, "egp": 0.2288, "eur": 4.7926, "gbp": 5.5097, "hkd": 0.52304, "idr": 0.000301, "inr": 0.063347, "jpy": 0.035967, "khr": 0.001003, "krw": 0.003732, "mmk": 0.002998, "npr": 0.039593, "nzd": 2.7939, "php": 0.080751, "pkr": 0.038492, "sar": 1.088951, "sgd": 3.0171, "thb": 0.124973, "twd": 0.135961, "usd": 4.084, "vnd": 0.00018, "xdr": null, "date": "2017-12-08", "rate_type": "buying"}, {"aed": 1.112291, "aud": 3.0688, "bnd": 3.0189, "cad": 3.1779, "chf": 4.0998, "cny": 0.6174, "egp": 0.2295, "eur": 4.7945, "gbp": 5.5128, "hkd": 0.523249, "idr": 0.000302, "inr": 0.063375, "jpy": 0.035983, "khr": 0.001009, "krw": 0.003734, "mmk": 0.003, "npr": 0.039609, "nzd": 2.7957, "php": 0.080813, "pkr": 0.038524, "sar": 1.08938, "sgd": 3.0191, "thb": 0.125044, "twd": 0.136079, "usd": 4.0855, "vnd": 0.00018, "xdr": 5.7693, "date": "2017-12-08", "rate_type": "middle"}, {"aed": 1.113017, "aud": 3.0706, "bnd": 3.0211, "cad": 3.1796, "chf": 4.1022, "cny": 0.6177, "egp": 0.2303, "eur": 4.7965, "gbp": 5.5158, "hkd": 0.523458, "idr": 0.000302, "inr": 0.063404, "jpy": 0.035999, "khr": 0.001015, "krw": 0.003736, "mmk": 0.003001, "npr": 0.039626, "nzd": 2.7976, "php": 0.080875, "pkr": 0.038557, "sar": 1.089809, "sgd": 3.0211, "thb": 0.125115, "twd": 0.136197, "usd": 4.087, "vnd": 0.00018, "xdr": null, "date": "2017-12-08", "rate_type": "selling"}, {"aed": 1.109523, "aud": 3.0668, "bnd": 3.0156, "cad": 3.1741, "chf": 4.1144, "cny": 0.616, "egp": 0.2284, "eur": 4.807, "gbp": 5.4511, "hkd": 0.522079, "idr": 0.000301, "inr": 0.063349, "jpy": 0.035938, "khr": 0.000998, "krw": 0.00373, "mmk": 0.00298, "npr": 0.039589, "nzd": 2.8197, "php": 0.080939, "pkr": 0.038476, "sar": 1.086951, "sgd": 3.0165, "thb": 0.124744, "twd": 0.135811, "usd": 4.0765, "vnd": 0.000179, "xdr": null, "date": "2017-12-11", "rate_type": "buying"}, {"aed": 1.110249, "aud": 3.0687, "bnd": 3.0178, "cad": 3.1758, "chf": 4.1163, "cny": 0.6163, "egp": 0.2289, "eur": 4.8096, "gbp": 5.4533, "hkd": 0.522285, "idr": 0.000301, "inr": 0.063377, "jpy": 0.035955, "khr": 0.001004, "krw": 0.003734, "mmk": 0.002981, "npr": 0.039608, "nzd": 2.8216, "php": 0.080977, "pkr": 0.038526, "sar": 1.08738, "sgd": 3.0178, "thb": 0.124814, "twd": 0.135929, "usd": 4.078, "vnd": 0.00018, "xdr": 5.7519, "date": "2017-12-11", "rate_type": "middle"}, {"aed": 1.110975, "aud": 3.0706, "bnd": 3.0201, "cad": 3.1774, "chf": 4.1182, "cny": 0.6165, "egp": 0.2293, "eur": 4.8122, "gbp": 5.4555, "hkd": 0.52249, "idr": 0.000301, "inr": 0.063405, "jpy": 0.035971, "khr": 0.00101, "krw": 0.003739, "mmk": 0.002982, "npr": 0.039626, "nzd": 2.8234, "php": 0.081015, "pkr": 0.038577, "sar": 1.087809, "sgd": 3.0192, "thb": 0.124885, "twd": 0.136047, "usd": 4.0795, "vnd": 0.00018, "xdr": null, "date": "2017-12-11", "rate_type": "selling"}, {"aed": 1.109115, "aud": 3.0791, "bnd": 3.0149, "cad": 3.1744, "chf": 4.1162, "cny": 0.6158, "egp": 0.2283, "eur": 4.8044, "gbp": 5.4397, "hkd": 0.521941, "idr": 0.0003, "inr": 0.06321, "jpy": 0.035919, "khr": 0.001, "krw": 0.003733, "mmk": 0.002992, "npr": 0.039506, "nzd": 2.8281, "php": 0.080722, "pkr": 0.037385, "sar": 1.086551, "sgd": 3.0158, "thb": 0.124962, "twd": 0.135652, "usd": 4.075, "vnd": 0.000179, "xdr": null, "date": "2017-12-12", "rate_type": "buying"}, {"aed": 1.109977, "aud": 3.081, "bnd": 3.0175, "cad": 3.1767, "chf": 4.1192, "cny": 0.6161, "egp": 0.2287, "eur": 4.8072, "gbp": 5.4434, "hkd": 0.522207, "idr": 0.0003, "inr": 0.063246, "jpy": 0.035941, "khr": 0.001006, "krw": 0.003738, "mmk": 0.002993, "npr": 0.039529, "nzd": 2.8305, "php": 0.080793, "pkr": 0.037533, "sar": 1.087113, "sgd": 3.0175, "thb": 0.125042, "twd": 0.135787, "usd": 4.077, "vnd": 0.00018, "xdr": 5.757, "date": "2017-12-12", "rate_type": "middle"}, {"aed": 1.110839, "aud": 3.0829, "bnd": 3.0201, "cad": 3.179, "chf": 4.1223, "cny": 0.6164, "egp": 0.2292, "eur": 4.81, "gbp": 5.4471, "hkd": 0.522473, "idr": 0.000301, "inr": 0.063282, "jpy": 0.035964, "khr": 0.001012, "krw": 0.003744, "mmk": 0.002995, "npr": 0.039552, "nzd": 2.8329, "php": 0.080865, "pkr": 0.037681, "sar": 1.087675, "sgd": 3.0192, "thb": 0.125123, "twd": 0.135921, "usd": 4.079, "vnd": 0.00018, "xdr": null, "date": "2017-12-12", "rate_type": "selling"}, {"aed": 1.111867, "aud": 3.0903, "bnd": 3.0185, "cad": 3.1743, "chf": 4.1171, "cny": 0.617, "egp": 0.2283, "eur": 4.7958, "gbp": 5.449, "hkd": 0.523235, "idr": 0.000301, "inr": 0.06339, "jpy": 0.036039, "khr": 0.001002, "krw": 0.003736, "mmk": 0.00301, "npr": 0.039618, "nzd": 2.837, "php": 0.080944, "pkr": 0.037136, "sar": 1.089217, "sgd": 3.0185, "thb": 0.125345, "twd": 0.13594, "usd": 4.085, "vnd": 0.00018, "xdr": null, "date": "2017-12-13", "rate_type": "buying"}, {"aed": 1.112594, "aud": 3.0916, "bnd": 3.0208, "cad": 3.1756, "chf": 4.1195, "cny": 0.6173, "egp": 0.2287, "eur": 4.798, "gbp": 5.4518, "hkd": 0.523461, "idr": 0.000301, "inr": 0.063418, "jpy": 0.036057, "khr": 0.001008, "krw": 0.003741, "mmk": 0.003011, "npr": 0.039636, "nzd": 2.8383, "php": 0.081006, "pkr": 0.03732, "sar": 1.089646, "sgd": 3.0205, "thb": 0.12543, "twd": 0.136029, "usd": 4.0865, "vnd": 0.00018, "xdr": 5.7663, "date": "2017-12-13", "rate_type": "middle"}, {"aed": 1.11332, "aud": 3.093, "bnd": 3.023, "cad": 3.1769, "chf": 4.1218, "cny": 0.6176, "egp": 0.229, "eur": 4.8001, "gbp": 5.4546, "hkd": 0.523686, "idr": 0.000301, "inr": 0.063446, "jpy": 0.036075, "khr": 0.001014, "krw": 0.003746, "mmk": 0.003013, "npr": 0.039655, "nzd": 2.8395, "php": 0.081068, "pkr": 0.037505, "sar": 1.090075, "sgd": 3.0226, "thb": 0.125514, "twd": 0.136117, "usd": 4.088, "vnd": 0.00018, "xdr": null, "date": "2017-12-13", "rate_type": "selling"}, {"aed": 1.110506, "aud": 3.1249, "bnd": 3.0249, "cad": 3.1709, "chf": 4.1325, "cny": 0.6174, "egp": 0.2282, "eur": 4.8246, "gbp": 5.4823, "hkd": 0.522233, "idr": 0.0003, "inr": 0.063433, "jpy": 0.03617, "khr": 0.001001, "krw": 0.003741, "mmk": 0.002993, "npr": 0.039646, "nzd": 2.8544, "php": 0.080808, "pkr": 0.037091, "sar": 1.087884, "sgd": 3.0254, "thb": 0.125654, "twd": 0.135819, "usd": 4.08, "vnd": 0.00018, "xdr": null, "date": "2017-12-14", "rate_type": "buying"}, {"aed": 1.111232, "aud": 3.1264, "bnd": 3.0271, "cad": 3.1726, "chf": 4.1348, "cny": 0.6177, "egp": 0.2289, "eur": 4.8268, "gbp": 5.4851, "hkd": 0.522442, "idr": 0.000301, "inr": 0.063461, "jpy": 0.036188, "khr": 0.001007, "krw": 0.003746, "mmk": 0.002994, "npr": 0.039663, "nzd": 2.8556, "php": 0.080861, "pkr": 0.037172, "sar": 1.088313, "sgd": 3.027, "thb": 0.125739, "twd": 0.135937, "usd": 4.0815, "vnd": 0.00018, "xdr": 5.7541, "date": "2017-12-14", "rate_type": "middle"}, {"aed": 1.111958, "aud": 3.128, "bnd": 3.0294, "cad": 3.1742, "chf": 4.1372, "cny": 0.6179, "egp": 0.2296, "eur": 4.829, "gbp": 5.488, "hkd": 0.522651, "idr": 0.000301, "inr": 0.063489, "jpy": 0.036206, "khr": 0.001013, "krw": 0.003751, "mmk": 0.002996, "npr": 0.039679, "nzd": 2.8569, "php": 0.080914, "pkr": 0.037254, "sar": 1.088742, "sgd": 3.0287, "thb": 0.125824, "twd": 0.136055, "usd": 4.083, "vnd": 0.00018, "xdr": null, "date": "2017-12-14", "rate_type": "selling"}, {"aed": 1.111897, "aud": 3.1389, "bnd": 3.032, "cad": 3.2042, "chf": 4.1317, "cny": 0.618, "egp": 0.2283, "eur": 4.8125, "gbp": 5.4878, "hkd": 0.522847, "idr": 0.000301, "inr": 0.063709, "jpy": 0.036415, "khr": 0.001002, "krw": 0.003744, "mmk": 0.002997, "npr": 0.039819, "nzd": 2.8693, "php": 0.080939, "pkr": 0.037136, "sar": 1.089217, "sgd": 3.0331, "thb": 0.125499, "twd": 0.136167, "usd": 4.085, "vnd": 0.00018, "xdr": null, "date": "2017-12-15", "rate_type": "buying"}, {"aed": 1.112624, "aud": 3.1405, "bnd": 3.0342, "cad": 3.2056, "chf": 4.134, "cny": 0.6182, "egp": 0.2287, "eur": 4.8151, "gbp": 5.4904, "hkd": 0.523052, "idr": 0.000301, "inr": 0.063737, "jpy": 0.036436, "khr": 0.001008, "krw": 0.003749, "mmk": 0.002998, "npr": 0.039835, "nzd": 2.8712, "php": 0.081001, "pkr": 0.037192, "sar": 1.089646, "sgd": 3.0343, "thb": 0.125565, "twd": 0.136239, "usd": 4.0865, "vnd": 0.00018, "xdr": 5.7813, "date": "2017-12-15", "rate_type": "middle"}, {"aed": 1.11335, "aud": 3.142, "bnd": 3.0365, "cad": 3.207, "chf": 4.1364, "cny": 0.6185, "egp": 0.2291, "eur": 4.8177, "gbp": 5.493, "hkd": 0.523257, "idr": 0.000301, "inr": 0.063765, "jpy": 0.036458, "khr": 0.001014, "krw": 0.003754, "mmk": 0.002999, "npr": 0.039852, "nzd": 2.873, "php": 0.081063, "pkr": 0.037248, "sar": 1.090075, "sgd": 3.0356, "thb": 0.12563, "twd": 0.136312, "usd": 4.088, "vnd": 0.00018, "xdr": null, "date": "2017-12-15", "rate_type": "selling"}, {"aed": 1.111807, "aud": 3.1296, "bnd": 3.0268, "cad": 3.1748, "chf": 4.1282, "cny": 0.6172, "egp": 0.2283, "eur": 4.8142, "gbp": 5.4525, "hkd": 0.522551, "idr": 0.000301, "inr": 0.063681, "jpy": 0.036244, "khr": 0.001003, "krw": 0.003753, "mmk": 0.002996, "npr": 0.039801, "nzd": 2.8662, "php": 0.080932, "pkr": 0.037127, "sar": 1.088951, "sgd": 3.0277, "thb": 0.125161, "twd": 0.13612, "usd": 4.084, "vnd": 0.00018, "xdr": null, "date": "2017-12-18", "rate_type": "buying"}, {"aed": 1.112367, "aud": 3.1309, "bnd": 3.029, "cad": 3.1764, "chf": 4.1305, "cny": 0.6175, "egp": 0.229, "eur": 4.8162, "gbp": 5.4548, "hkd": 0.522753, "idr": 0.000301, "inr": 0.063709, "jpy": 0.036259, "khr": 0.001009, "krw": 0.003758, "mmk": 0.002997, "npr": 0.039818, "nzd": 2.8682, "php": 0.080974, "pkr": 0.037183, "sar": 1.08938, "sgd": 3.029, "thb": 0.125245, "twd": 0.136238, "usd": 4.0855, "vnd": 0.00018, "xdr": 5.7771, "date": "2017-12-18", "rate_type": "middle"}, {"aed": 1.112927, "aud": 3.1323, "bnd": 3.0312, "cad": 3.1781, "chf": 4.1329, "cny": 0.6177, "egp": 0.2297, "eur": 4.8182, "gbp": 5.457, "hkd": 0.522955, "idr": 0.000301, "inr": 0.063737, "jpy": 0.036274, "khr": 0.001015, "krw": 0.003763, "mmk": 0.002999, "npr": 0.039834, "nzd": 2.8703, "php": 0.081016, "pkr": 0.037239, "sar": 1.089809, "sgd": 3.0303, "thb": 0.12533, "twd": 0.136356, "usd": 4.087, "vnd": 0.00018, "xdr": null, "date": "2017-12-18", "rate_type": "selling"}, {"aed": 1.109447, "aud": 3.1292, "bnd": 3.0239, "cad": 3.1687, "chf": 4.1341, "cny": 0.6169, "egp": 0.2278, "eur": 4.8105, "gbp": 5.4524, "hkd": 0.52106, "idr": 0.0003, "inr": 0.063672, "jpy": 0.036196, "khr": 0.001, "krw": 0.003757, "mmk": 0.002981, "npr": 0.039795, "nzd": 2.857, "php": 0.080942, "pkr": 0.036712, "sar": 1.086551, "sgd": 3.0246, "thb": 0.124618, "twd": 0.135906, "usd": 4.075, "vnd": 0.000179, "xdr": null, "date": "2017-12-19", "rate_type": "buying"}, {"aed": 1.110083, "aud": 3.1309, "bnd": 3.0265, "cad": 3.1708, "chf": 4.137, "cny": 0.6172, "egp": 0.2285, "eur": 4.8131, "gbp": 5.4556, "hkd": 0.521322, "idr": 0.0003, "inr": 0.063708, "jpy": 0.036219, "khr": 0.001006, "krw": 0.003762, "mmk": 0.002982, "npr": 0.039818, "nzd": 2.8592, "php": 0.080989, "pkr": 0.036863, "sar": 1.087113, "sgd": 3.0266, "thb": 0.124717, "twd": 0.136041, "usd": 4.077, "vnd": 0.000179, "xdr": 5.761, "date": "2017-12-19", "rate_type": "middle"}, {"aed": 1.110718, "aud": 3.1327, "bnd": 3.0291, "cad": 3.1728, "chf": 4.1399, "cny": 0.6176, "egp": 0.2293, "eur": 4.8157, "gbp": 5.4589, "hkd": 0.521585, "idr": 0.0003, "inr": 0.063744, "jpy": 0.036242, "khr": 0.001012, "krw": 0.003768, "mmk": 0.002984, "npr": 0.039842, "nzd": 2.8614, "php": 0.081037, "pkr": 0.037015, "sar": 1.087675, "sgd": 3.0287, "thb": 0.124816, "twd": 0.136175, "usd": 4.079, "vnd": 0.00018, "xdr": null, "date": "2017-12-19", "rate_type": "selling"}, {"aed": 1.109447, "aud": 3.1247, "bnd": 3.0273, "cad": 3.167, "chf": 4.1308, "cny": 0.6193, "egp": 0.2279, "eur": 4.8268, "gbp": 5.4576, "hkd": 0.520813, "idr": 0.0003, "inr": 0.063617, "jpy": 0.036021, "khr": 0.001001, "krw": 0.00376, "mmk": 0.002981, "npr": 0.03976, "nzd": 2.8411, "php": 0.081065, "pkr": 0.036712, "sar": 1.08658, "sgd": 3.0279, "thb": 0.124465, "twd": 0.136078, "usd": 4.075, "vnd": 0.000179, "xdr": null, "date": "2017-12-20", "rate_type": "buying"}, {"aed": 1.110083, "aud": 3.1267, "bnd": 3.0299, "cad": 3.1691, "chf": 4.1336, "cny": 0.6197, "egp": 0.2281, "eur": 4.83, "gbp": 5.4611, "hkd": 0.521102, "idr": 0.0003, "inr": 0.063653, "jpy": 0.036043, "khr": 0.001007, "krw": 0.003765, "mmk": 0.002982, "npr": 0.039783, "nzd": 2.8427, "php": 0.081138, "pkr": 0.036863, "sar": 1.087142, "sgd": 3.03, "thb": 0.124565, "twd": 0.136168, "usd": 4.077, "vnd": 0.000179, "xdr": 5.7646, "date": "2017-12-20", "rate_type": "middle"}, {"aed": 1.110718, "aud": 3.1286, "bnd": 3.0325, "cad": 3.1711, "chf": 4.1365, "cny": 0.6201, "egp": 0.2282, "eur": 4.8332, "gbp": 5.4646, "hkd": 0.521391, "idr": 0.0003, "inr": 0.06369, "jpy": 0.036065, "khr": 0.001013, "krw": 0.003771, "mmk": 0.002984, "npr": 0.039807, "nzd": 2.8443, "php": 0.08121, "pkr": 0.037015, "sar": 1.087704, "sgd": 3.032, "thb": 0.124664, "twd": 0.136257, "usd": 4.079, "vnd": 0.00018, "xdr": null, "date": "2017-12-20", "rate_type": "selling"}, {"aed": 1.110718, "aud": 3.1245, "bnd": 3.0312, "cad": 3.1808, "chf": 4.1371, "cny": 0.6191, "egp": 0.2281, "eur": 4.8462, "gbp": 5.4509, "hkd": 0.521546, "idr": 0.000301, "inr": 0.063648, "jpy": 0.035938, "khr": 0.001, "krw": 0.003768, "mmk": 0.002983, "npr": 0.039782, "nzd": 2.8544, "php": 0.081246, "pkr": 0.036757, "sar": 1.087942, "sgd": 3.0321, "thb": 0.124584, "twd": 0.136077, "usd": 4.08, "vnd": 0.00018, "xdr": null, "date": "2017-12-21", "rate_type": "buying"}, {"aed": 1.111384, "aud": 3.126, "bnd": 3.0334, "cad": 3.1825, "chf": 4.1388, "cny": 0.6195, "egp": 0.2288, "eur": 4.8484, "gbp": 5.4537, "hkd": 0.521747, "idr": 0.000301, "inr": 0.063676, "jpy": 0.035954, "khr": 0.001006, "krw": 0.003772, "mmk": 0.002985, "npr": 0.039798, "nzd": 2.8558, "php": 0.081308, "pkr": 0.03687, "sar": 1.088371, "sgd": 3.0338, "thb": 0.124674, "twd": 0.136195, "usd": 4.0815, "vnd": 0.00018, "xdr": 5.776, "date": "2017-12-21", "rate_type": "middle"}, {"aed": 1.112049, "aud": 3.1276, "bnd": 3.0357, "cad": 3.1841, "chf": 4.1406, "cny": 0.6199, "egp": 0.2295, "eur": 4.8506, "gbp": 5.4565, "hkd": 0.521949, "idr": 0.000301, "inr": 0.063705, "jpy": 0.03597, "khr": 0.001012, "krw": 0.003775, "mmk": 0.002986, "npr": 0.039815, "nzd": 2.8573, "php": 0.08137, "pkr": 0.036984, "sar": 1.0888, "sgd": 3.0355, "thb": 0.124763, "twd": 0.136314, "usd": 4.083, "vnd": 0.00018, "xdr": null, "date": "2017-12-21", "rate_type": "selling"}, {"aed": 1.110264, "aud": 3.145, "bnd": 3.0311, "cad": 3.2062, "chf": 4.1196, "cny": 0.6202, "egp": 0.2279, "eur": 4.8332, "gbp": 5.4531, "hkd": 0.52171, "idr": 0.000301, "inr": 0.063659, "jpy": 0.035964, "khr": 0.001, "krw": 0.003773, "mmk": 0.00299, "npr": 0.039785, "nzd": 2.8619, "php": 0.081324, "pkr": 0.036739, "sar": 1.08738, "sgd": 3.0315, "thb": 0.124443, "twd": 0.136215, "usd": 4.078, "vnd": 0.00018, "xdr": null, "date": "2017-12-22", "rate_type": "buying"}, {"aed": 1.11096, "aud": 3.1469, "bnd": 3.0337, "cad": 3.2083, "chf": 4.1225, "cny": 0.6207, "egp": 0.2284, "eur": 4.8364, "gbp": 5.4566, "hkd": 0.521983, "idr": 0.000301, "inr": 0.063695, "jpy": 0.035984, "khr": 0.001006, "krw": 0.003778, "mmk": 0.002991, "npr": 0.039809, "nzd": 2.8642, "php": 0.081397, "pkr": 0.036857, "sar": 1.087927, "sgd": 3.0336, "thb": 0.124542, "twd": 0.13635, "usd": 4.08, "vnd": 0.00018, "xdr": 5.777, "date": "2017-12-22", "rate_type": "middle"}, {"aed": 1.111656, "aud": 3.1489, "bnd": 3.0363, "cad": 3.2104, "chf": 4.1253, "cny": 0.6212, "egp": 0.2288, "eur": 4.8396, "gbp": 5.4601, "hkd": 0.522255, "idr": 0.000301, "inr": 0.063731, "jpy": 0.036003, "khr": 0.001012, "krw": 0.003783, "mmk": 0.002993, "npr": 0.039832, "nzd": 2.8664, "php": 0.081469, "pkr": 0.036975, "sar": 1.088475, "sgd": 3.0356, "thb": 0.124641, "twd": 0.136485, "usd": 4.082, "vnd": 0.00018, "xdr": null, "date": "2017-12-22", "rate_type": "selling"}, {"aed": 1.111686, "aud": 3.1509, "bnd": 3.037, "cad": 3.2112, "chf": 4.1276, "cny": 0.6235, "egp": 0.2282, "eur": 4.8461, "gbp": 5.4602, "hkd": 0.522678, "idr": 0.000301, "inr": 0.063722, "jpy": 0.036037, "khr": 0.001001, "krw": 0.003794, "mmk": 0.003007, "npr": 0.039826, "nzd": 2.8687, "php": 0.081605, "pkr": 0.03695, "sar": 1.088713, "sgd": 3.0366, "thb": 0.12452, "twd": 0.136427, "usd": 4.083, "vnd": 0.00018, "xdr": null, "date": "2017-12-26", "rate_type": "buying"}, {"aed": 1.112185, "aud": 3.1526, "bnd": 3.0393, "cad": 3.2125, "chf": 4.1293, "cny": 0.6239, "egp": 0.2284, "eur": 4.8481, "gbp": 5.4624, "hkd": 0.52288, "idr": 0.000301, "inr": 0.063751, "jpy": 0.036053, "khr": 0.001007, "krw": 0.003799, "mmk": 0.003008, "npr": 0.039845, "nzd": 2.8706, "php": 0.081675, "pkr": 0.036981, "sar": 1.089142, "sgd": 3.0379, "thb": 0.124603, "twd": 0.1365, "usd": 4.0845, "vnd": 0.00018, "xdr": 5.7825, "date": "2017-12-26", "rate_type": "middle"}, {"aed": 1.112684, "aud": 3.1544, "bnd": 3.0415, "cad": 3.2138, "chf": 4.131, "cny": 0.6243, "egp": 0.2286, "eur": 4.8501, "gbp": 5.4646, "hkd": 0.523082, "idr": 0.000301, "inr": 0.063779, "jpy": 0.03607, "khr": 0.001013, "krw": 0.003804, "mmk": 0.003009, "npr": 0.039863, "nzd": 2.8725, "php": 0.081745, "pkr": 0.037011, "sar": 1.089571, "sgd": 3.0393, "thb": 0.124687, "twd": 0.136573, "usd": 4.086, "vnd": 0.00018, "xdr": null, "date": "2017-12-26", "rate_type": "selling"}, {"aed": 1.111656, "aud": 3.1704, "bnd": 3.0368, "cad": 3.2249, "chf": 4.1251, "cny": 0.6225, "egp": 0.2282, "eur": 4.8457, "gbp": 5.4675, "hkd": 0.522597, "idr": 0.000301, "inr": 0.063665, "jpy": 0.036069, "khr": 0.001001, "krw": 0.003796, "mmk": 0.002998, "npr": 0.039791, "nzd": 2.8818, "php": 0.081676, "pkr": 0.036784, "sar": 1.088713, "sgd": 3.0432, "thb": 0.124292, "twd": 0.136318, "usd": 4.083, "vnd": 0.00018, "xdr": null, "date": "2017-12-27", "rate_type": "buying"}, {"aed": 1.11214, "aud": 3.172, "bnd": 3.0406, "cad": 3.2266, "chf": 4.1274, "cny": 0.6229, "egp": 0.229, "eur": 4.8483, "gbp": 5.47, "hkd": 0.522799, "idr": 0.000301, "inr": 0.063693, "jpy": 0.036087, "khr": 0.001007, "krw": 0.003801, "mmk": 0.002999, "npr": 0.039808, "nzd": 2.8837, "php": 0.081723, "pkr": 0.036897, "sar": 1.089142, "sgd": 3.0445, "thb": 0.124376, "twd": 0.136437, "usd": 4.0845, "vnd": 0.00018, "xdr": 5.7882, "date": "2017-12-27", "rate_type": "middle"}, {"aed": 1.112624, "aud": 3.1736, "bnd": 3.0445, "cad": 3.2283, "chf": 4.1298, "cny": 0.6232, "egp": 0.2297, "eur": 4.8509, "gbp": 5.4724, "hkd": 0.523001, "idr": 0.000301, "inr": 0.063722, "jpy": 0.036105, "khr": 0.001013, "krw": 0.003805, "mmk": 0.003, "npr": 0.039825, "nzd": 2.8855, "php": 0.081769, "pkr": 0.037011, "sar": 1.089571, "sgd": 3.0458, "thb": 0.124459, "twd": 0.136555, "usd": 4.086, "vnd": 0.00018, "xdr": null, "date": "2017-12-27", "rate_type": "selling"}, {"aed": 1.106664, "aud": 3.1699, "bnd": 3.0234, "cad": 3.2229, "chf": 4.145, "cny": 0.6219, "egp": 0.2281, "eur": 4.852, "gbp": 5.4682, "hkd": 0.520127, "idr": 0.0003, "inr": 0.063407, "jpy": 0.03604, "khr": 0.000996, "krw": 0.003797, "mmk": 0.002987, "npr": 0.039628, "nzd": 2.8821, "php": 0.081398, "pkr": 0.036622, "sar": 1.083913, "sgd": 3.0386, "thb": 0.124579, "twd": 0.136332, "usd": 4.065, "vnd": 0.000179, "xdr": null, "date": "2017-12-28", "rate_type": "buying"}, {"aed": 1.107133, "aud": 3.1717, "bnd": 3.0272, "cad": 3.2242, "chf": 4.1472, "cny": 0.6223, "egp": 0.2286, "eur": 4.8544, "gbp": 5.4709, "hkd": 0.520336, "idr": 0.0003, "inr": 0.063435, "jpy": 0.036057, "khr": 0.001002, "krw": 0.003801, "mmk": 0.002988, "npr": 0.039646, "nzd": 2.8836, "php": 0.081461, "pkr": 0.036735, "sar": 1.084342, "sgd": 3.0399, "thb": 0.124663, "twd": 0.136451, "usd": 4.0665, "vnd": 0.000179, "xdr": 5.766, "date": "2017-12-28", "rate_type": "middle"}, {"aed": 1.107602, "aud": 3.1734, "bnd": 3.0311, "cad": 3.2255, "chf": 4.1493, "cny": 0.6226, "egp": 0.2292, "eur": 4.8568, "gbp": 5.4735, "hkd": 0.520544, "idr": 0.0003, "inr": 0.063463, "jpy": 0.036073, "khr": 0.001008, "krw": 0.003804, "mmk": 0.002989, "npr": 0.039665, "nzd": 2.885, "php": 0.081525, "pkr": 0.036848, "sar": 1.084771, "sgd": 3.0413, "thb": 0.124747, "twd": 0.13657, "usd": 4.068, "vnd": 0.000179, "xdr": null, "date": "2017-12-28", "rate_type": "selling"}, {"aed": 1.10113, "aud": 3.1583, "bnd": 3.0086, "cad": 3.2262, "chf": 4.144, "cny": 0.6211, "egp": 0.2269, "eur": 4.8402, "gbp": 5.4624, "hkd": 0.517621, "idr": 0.000298, "inr": 0.063344, "jpy": 0.035927, "khr": 0.000993, "krw": 0.003792, "mmk": 0.002972, "npr": 0.039591, "nzd": 2.8768, "php": 0.081111, "pkr": 0.036441, "sar": 1.078609, "sgd": 3.0272, "thb": 0.124042, "twd": 0.136282, "usd": 4.045, "vnd": 0.000178, "xdr": null, "date": "2017-12-29", "rate_type": "buying"}, {"aed": 1.101885, "aud": 3.1607, "bnd": 3.0131, "cad": 3.2284, "chf": 4.1475, "cny": 0.6216, "egp": 0.2276, "eur": 4.844, "gbp": 5.4666, "hkd": 0.517951, "idr": 0.000298, "inr": 0.063388, "jpy": 0.035954, "khr": 0.000999, "krw": 0.003798, "mmk": 0.002974, "npr": 0.039617, "nzd": 2.879, "php": 0.081183, "pkr": 0.036563, "sar": 1.079305, "sgd": 3.0293, "thb": 0.124156, "twd": 0.13639, "usd": 4.0475, "vnd": 0.000178, "xdr": 5.7503, "date": "2017-12-29", "rate_type": "middle"}, {"aed": 1.102641, "aud": 3.1631, "bnd": 3.0177, "cad": 3.2307, "chf": 4.1509, "cny": 0.6221, "egp": 0.2284, "eur": 4.8479, "gbp": 5.4707, "hkd": 0.518281, "idr": 0.000299, "inr": 0.063432, "jpy": 0.035981, "khr": 0.001005, "krw": 0.003804, "mmk": 0.002976, "npr": 0.039644, "nzd": 2.8812, "php": 0.081255, "pkr": 0.036685, "sar": 1.08, "sgd": 3.0314, "thb": 0.124271, "twd": 0.136497, "usd": 4.05, "vnd": 0.000178, "xdr": null, "date": "2017-12-29", "rate_type": "selling"}, {"aed": 1.093899, "aud": 3.1493, "bnd": 3.005, "cad": 3.2072, "chf": 4.1282, "cny": 0.6183, "egp": 0.226, "eur": 4.8393, "gbp": 5.4452, "hkd": 0.514133, "idr": 0.000297, "inr": 0.063169, "jpy": 0.035747, "khr": 0.000986, "krw": 0.003775, "mmk": 0.002956, "npr": 0.039481, "nzd": 2.862, "php": 0.080618, "pkr": 0.036198, "sar": 1.071381, "sgd": 3.0199, "thb": 0.123252, "twd": 0.135785, "usd": 4.018, "vnd": 0.000177, "xdr": null, "date": "2018-01-02", "rate_type": "buying"}, {"aed": 1.094458, "aud": 3.1513, "bnd": 3.0089, "cad": 3.2093, "chf": 4.1311, "cny": 0.6189, "egp": 0.2265, "eur": 4.8421, "gbp": 5.4487, "hkd": 0.514395, "idr": 0.000297, "inr": 0.063205, "jpy": 0.03577, "khr": 0.000992, "krw": 0.003781, "mmk": 0.002958, "npr": 0.039503, "nzd": 2.8643, "php": 0.080672, "pkr": 0.036315, "sar": 1.071943, "sgd": 3.0223, "thb": 0.123351, "twd": 0.135875, "usd": 4.02, "vnd": 0.000177, "xdr": 5.725, "date": "2018-01-02", "rate_type": "middle"}, {"aed": 1.095018, "aud": 3.1532, "bnd": 3.0127, "cad": 3.2114, "chf": 4.134, "cny": 0.6194, "egp": 0.2271, "eur": 4.8449, "gbp": 5.4522, "hkd": 0.514658, "idr": 0.000298, "inr": 0.063241, "jpy": 0.035792, "khr": 0.000998, "krw": 0.003786, "mmk": 0.00296, "npr": 0.039524, "nzd": 2.8665, "php": 0.080726, "pkr": 0.036431, "sar": 1.072505, "sgd": 3.0247, "thb": 0.12345, "twd": 0.135966, "usd": 4.022, "vnd": 0.000177, "xdr": null, "date": "2018-01-02", "rate_type": "selling"}, {"aed": 1.094716, "aud": 3.1496, "bnd": 3.0073, "cad": 3.2129, "chf": 4.1334, "cny": 0.6187, "egp": 0.2272, "eur": 4.8417, "gbp": 5.4657, "hkd": 0.514365, "idr": 0.000298, "inr": 0.063325, "jpy": 0.035784, "khr": 0.000987, "krw": 0.003774, "mmk": 0.002957, "npr": 0.039577, "nzd": 2.8557, "php": 0.080751, "pkr": 0.036225, "sar": 1.072124, "sgd": 3.0242, "thb": 0.124258, "twd": 0.136005, "usd": 4.021, "vnd": 0.000177, "xdr": null, "date": "2018-01-03", "rate_type": "buying"}, {"aed": 1.095139, "aud": 3.1512, "bnd": 3.0107, "cad": 3.2147, "chf": 4.136, "cny": 0.6189, "egp": 0.2273, "eur": 4.8441, "gbp": 5.468, "hkd": 0.51459, "idr": 0.000298, "inr": 0.063354, "jpy": 0.035802, "khr": 0.000993, "krw": 0.003779, "mmk": 0.002958, "npr": 0.039595, "nzd": 2.8576, "php": 0.080789, "pkr": 0.036326, "sar": 1.072581, "sgd": 3.0263, "thb": 0.124343, "twd": 0.136079, "usd": 4.0225, "vnd": 0.000177, "xdr": 5.7446, "date": "2018-01-03", "rate_type": "middle"}, {"aed": 1.095562, "aud": 3.1528, "bnd": 3.0142, "cad": 3.2164, "chf": 4.1386, "cny": 0.6192, "egp": 0.2275, "eur": 4.8465, "gbp": 5.4702, "hkd": 0.514815, "idr": 0.000299, "inr": 0.063383, "jpy": 0.03582, "khr": 0.000999, "krw": 0.003784, "mmk": 0.002959, "npr": 0.039614, "nzd": 2.8595, "php": 0.080828, "pkr": 0.036426, "sar": 1.073038, "sgd": 3.0283, "thb": 0.124428, "twd": 0.136153, "usd": 4.024, "vnd": 0.000177, "xdr": null, "date": "2018-01-03", "rate_type": "selling"}, {"aed": 1.090632, "aud": 3.1395, "bnd": 2.996, "cad": 3.1987, "chf": 4.0999, "cny": 0.6164, "egp": 0.2265, "eur": 4.8168, "gbp": 5.4233, "hkd": 0.512374, "idr": 0.000298, "inr": 0.063156, "jpy": 0.035561, "khr": 0.000985, "krw": 0.003765, "mmk": 0.002952, "npr": 0.039472, "nzd": 2.8499, "php": 0.080345, "pkr": 0.03609, "sar": 1.068181, "sgd": 3.0125, "thb": 0.12414, "twd": 0.135242, "usd": 4.006, "vnd": 0.000176, "xdr": null, "date": "2018-01-04", "rate_type": "buying"}, {"aed": 1.091055, "aud": 3.1411, "bnd": 2.9995, "cad": 3.2004, "chf": 4.1023, "cny": 0.6166, "egp": 0.2267, "eur": 4.8194, "gbp": 5.4262, "hkd": 0.512576, "idr": 0.000299, "inr": 0.063185, "jpy": 0.03558, "khr": 0.000991, "krw": 0.00377, "mmk": 0.002953, "npr": 0.039491, "nzd": 2.8517, "php": 0.080392, "pkr": 0.03619, "sar": 1.068595, "sgd": 3.0142, "thb": 0.124225, "twd": 0.135315, "usd": 4.0075, "vnd": 0.000176, "xdr": 5.7159, "date": "2018-01-04", "rate_type": "middle"}, {"aed": 1.091478, "aud": 3.1427, "bnd": 3.003, "cad": 3.2021, "chf": 4.1046, "cny": 0.6169, "egp": 0.2269, "eur": 4.822, "gbp": 5.429, "hkd": 0.512778, "idr": 0.000299, "inr": 0.063213, "jpy": 0.035598, "khr": 0.000997, "krw": 0.003775, "mmk": 0.002954, "npr": 0.039509, "nzd": 2.8536, "php": 0.080439, "pkr": 0.03629, "sar": 1.06901, "sgd": 3.0159, "thb": 0.12431, "twd": 0.135389, "usd": 4.009, "vnd": 0.000177, "xdr": null, "date": "2018-01-04", "rate_type": "selling"}, {"aed": 1.087909, "aud": 3.1333, "bnd": 2.9883, "cad": 3.1948, "chf": 4.0913, "cny": 0.616, "egp": 0.225, "eur": 4.816, "gbp": 5.4094, "hkd": 0.510978, "idr": 0.000298, "inr": 0.063036, "jpy": 0.035291, "khr": 0.00098, "krw": 0.003761, "mmk": 0.002945, "npr": 0.039397, "nzd": 2.8567, "php": 0.080128, "pkr": 0.036, "sar": 1.065515, "sgd": 3.0095, "thb": 0.123984, "twd": 0.135536, "usd": 3.996, "vnd": 0.000176, "xdr": null, "date": "2018-01-05", "rate_type": "buying"}, {"aed": 1.088469, "aud": 3.1356, "bnd": 2.9938, "cad": 3.1969, "chf": 4.094, "cny": 0.6163, "egp": 0.2258, "eur": 4.8188, "gbp": 5.4133, "hkd": 0.511243, "idr": 0.000298, "inr": 0.063072, "jpy": 0.035313, "khr": 0.000986, "krw": 0.003766, "mmk": 0.002946, "npr": 0.03942, "nzd": 2.8592, "php": 0.080176, "pkr": 0.0361, "sar": 1.066062, "sgd": 3.0114, "thb": 0.124084, "twd": 0.135627, "usd": 3.998, "vnd": 0.000176, "xdr": 5.7083, "date": "2018-01-05", "rate_type": "middle"}, {"aed": 1.089028, "aud": 3.138, "bnd": 2.9992, "cad": 3.199, "chf": 4.0967, "cny": 0.6166, "egp": 0.2265, "eur": 4.8216, "gbp": 5.4172, "hkd": 0.511509, "idr": 0.000298, "inr": 0.063109, "jpy": 0.035336, "khr": 0.000992, "krw": 0.003772, "mmk": 0.002948, "npr": 0.039444, "nzd": 2.8616, "php": 0.080225, "pkr": 0.036199, "sar": 1.06661, "sgd": 3.0134, "thb": 0.124185, "twd": 0.135717, "usd": 4.0, "vnd": 0.000176, "xdr": null, "date": "2018-01-05", "rate_type": "selling"}, {"aed": 1.087395, "aud": 3.1277, "bnd": 2.9868, "cad": 3.2173, "chf": 4.088, "cny": 0.6144, "egp": 0.2249, "eur": 4.7884, "gbp": 5.4083, "hkd": 0.510618, "idr": 0.000297, "inr": 0.06296, "jpy": 0.035261, "khr": 0.000982, "krw": 0.003735, "mmk": 0.002943, "npr": 0.03935, "nzd": 2.8601, "php": 0.07957, "pkr": 0.035982, "sar": 1.064953, "sgd": 2.9994, "thb": 0.123768, "twd": 0.135074, "usd": 3.994, "vnd": 0.000176, "xdr": null, "date": "2018-01-08", "rate_type": "buying"}, {"aed": 1.087818, "aud": 3.1293, "bnd": 2.9919, "cad": 3.2191, "chf": 4.0898, "cny": 0.6148, "egp": 0.2256, "eur": 4.791, "gbp": 5.4111, "hkd": 0.510813, "idr": 0.000298, "inr": 0.062988, "jpy": 0.03528, "khr": 0.000988, "krw": 0.003739, "mmk": 0.002944, "npr": 0.039368, "nzd": 2.862, "php": 0.079607, "pkr": 0.036077, "sar": 1.065381, "sgd": 3.0011, "thb": 0.123853, "twd": 0.135193, "usd": 3.9955, "vnd": 0.000176, "xdr": 5.7021, "date": "2018-01-08", "rate_type": "middle"}, {"aed": 1.088241, "aud": 3.1309, "bnd": 2.9969, "cad": 3.2208, "chf": 4.0915, "cny": 0.6152, "egp": 0.2263, "eur": 4.7936, "gbp": 5.4139, "hkd": 0.511008, "idr": 0.000298, "inr": 0.063017, "jpy": 0.0353, "khr": 0.000994, "krw": 0.003742, "mmk": 0.002945, "npr": 0.039387, "nzd": 2.8639, "php": 0.079645, "pkr": 0.036172, "sar": 1.06581, "sgd": 3.0028, "thb": 0.123938, "twd": 0.135313, "usd": 3.997, "vnd": 0.000176, "xdr": null, "date": "2018-01-08", "rate_type": "selling"}, {"aed": 1.091147, "aud": 3.1351, "bnd": 2.9973, "cad": 3.2208, "chf": 4.0811, "cny": 0.614, "egp": 0.2271, "eur": 4.7843, "gbp": 5.4176, "hkd": 0.512447, "idr": 0.000298, "inr": 0.063029, "jpy": 0.035488, "khr": 0.000983, "krw": 0.003744, "mmk": 0.00298, "npr": 0.039395, "nzd": 2.8745, "php": 0.079642, "pkr": 0.036108, "sar": 1.068686, "sgd": 3.0018, "thb": 0.124241, "twd": 0.135332, "usd": 4.008, "vnd": 0.000176, "xdr": null, "date": "2018-01-09", "rate_type": "buying"}, {"aed": 1.0916, "aud": 3.1368, "bnd": 3.0024, "cad": 3.2226, "chf": 4.0834, "cny": 0.6144, "egp": 0.2272, "eur": 4.7869, "gbp": 5.4204, "hkd": 0.512648, "idr": 0.000298, "inr": 0.063057, "jpy": 0.035506, "khr": 0.000989, "krw": 0.003749, "mmk": 0.002981, "npr": 0.039411, "nzd": 2.8762, "php": 0.07968, "pkr": 0.036203, "sar": 1.069114, "sgd": 3.0035, "thb": 0.124326, "twd": 0.135452, "usd": 4.0095, "vnd": 0.000177, "xdr": 5.7104, "date": "2018-01-09", "rate_type": "middle"}, {"aed": 1.092053, "aud": 3.1386, "bnd": 3.0074, "cad": 3.2243, "chf": 4.0858, "cny": 0.6148, "egp": 0.2273, "eur": 4.7895, "gbp": 5.4233, "hkd": 0.51285, "idr": 0.000299, "inr": 0.063086, "jpy": 0.035524, "khr": 0.000995, "krw": 0.003754, "mmk": 0.002982, "npr": 0.039428, "nzd": 2.8779, "php": 0.079718, "pkr": 0.036299, "sar": 1.069543, "sgd": 3.0052, "thb": 0.124411, "twd": 0.135571, "usd": 4.011, "vnd": 0.000177, "xdr": null, "date": "2018-01-09", "rate_type": "selling"}, {"aed": 1.089271, "aud": 3.1336, "bnd": 2.9921, "cad": 3.2142, "chf": 4.0702, "cny": 0.6139, "egp": 0.2254, "eur": 4.7792, "gbp": 5.407, "hkd": 0.51133, "idr": 0.000298, "inr": 0.06281, "jpy": 0.035778, "khr": 0.000982, "krw": 0.003742, "mmk": 0.002975, "npr": 0.039256, "nzd": 2.8787, "php": 0.079416, "pkr": 0.036045, "sar": 1.06682, "sgd": 2.9979, "thb": 0.12451, "twd": 0.135178, "usd": 4.001, "vnd": 0.000176, "xdr": null, "date": "2018-01-10", "rate_type": "buying"}, {"aed": 1.089898, "aud": 3.1357, "bnd": 2.9977, "cad": 3.2161, "chf": 4.0729, "cny": 0.6144, "egp": 0.226, "eur": 4.7825, "gbp": 5.4106, "hkd": 0.511627, "idr": 0.000298, "inr": 0.06285, "jpy": 0.035802, "khr": 0.000988, "krw": 0.003748, "mmk": 0.002976, "npr": 0.039282, "nzd": 2.8811, "php": 0.079469, "pkr": 0.036147, "sar": 1.067448, "sgd": 3.0002, "thb": 0.124628, "twd": 0.135323, "usd": 4.0033, "vnd": 0.000176, "xdr": 5.691, "date": "2018-01-10", "rate_type": "middle"}, {"aed": 1.090525, "aud": 3.1379, "bnd": 3.0033, "cad": 3.218, "chf": 4.0756, "cny": 0.6149, "egp": 0.2266, "eur": 4.7858, "gbp": 5.4142, "hkd": 0.511924, "idr": 0.000298, "inr": 0.062891, "jpy": 0.035827, "khr": 0.000994, "krw": 0.003753, "mmk": 0.002978, "npr": 0.039308, "nzd": 2.8836, "php": 0.079522, "pkr": 0.036249, "sar": 1.068076, "sgd": 3.0024, "thb": 0.124747, "twd": 0.135467, "usd": 4.0055, "vnd": 0.000176, "xdr": null, "date": "2018-01-10", "rate_type": "selling"}, {"aed": 1.086305, "aud": 3.1401, "bnd": 2.9838, "cad": 3.1727, "chf": 4.0694, "cny": 0.6126, "egp": 0.2249, "eur": 4.7629, "gbp": 5.3757, "hkd": 0.509917, "idr": 0.000298, "inr": 0.062632, "jpy": 0.035711, "khr": 0.000982, "krw": 0.003724, "mmk": 0.002955, "npr": 0.039152, "nzd": 2.8752, "php": 0.079138, "pkr": 0.035946, "sar": 1.063887, "sgd": 2.9901, "thb": 0.124493, "twd": 0.134765, "usd": 3.99, "vnd": 0.000176, "xdr": null, "date": "2018-01-11", "rate_type": "buying"}, {"aed": 1.086729, "aud": 3.1421, "bnd": 2.9889, "cad": 3.1742, "chf": 4.0711, "cny": 0.6131, "egp": 0.2253, "eur": 4.7651, "gbp": 5.3789, "hkd": 0.510141, "idr": 0.000298, "inr": 0.062661, "jpy": 0.035726, "khr": 0.000987, "krw": 0.003727, "mmk": 0.002957, "npr": 0.039169, "nzd": 2.8767, "php": 0.079194, "pkr": 0.036041, "sar": 1.064315, "sgd": 2.9913, "thb": 0.124579, "twd": 0.134839, "usd": 3.9915, "vnd": 0.000176, "xdr": 5.6934, "date": "2018-01-11", "rate_type": "middle"}, {"aed": 1.087152, "aud": 3.1441, "bnd": 2.9939, "cad": 3.1756, "chf": 4.0728, "cny": 0.6136, "egp": 0.2257, "eur": 4.7672, "gbp": 5.3822, "hkd": 0.510366, "idr": 0.000298, "inr": 0.062689, "jpy": 0.035741, "khr": 0.000993, "krw": 0.003731, "mmk": 0.002958, "npr": 0.039185, "nzd": 2.8782, "php": 0.07925, "pkr": 0.036136, "sar": 1.064743, "sgd": 2.9926, "thb": 0.124664, "twd": 0.134912, "usd": 3.993, "vnd": 0.000176, "xdr": null, "date": "2018-01-11", "rate_type": "selling"}, {"aed": 1.080684, "aud": 3.1264, "bnd": 2.9689, "cad": 3.1697, "chf": 4.0781, "cny": 0.614, "egp": 0.2235, "eur": 4.8077, "gbp": 5.3956, "hkd": 0.507413, "idr": 0.000297, "inr": 0.062431, "jpy": 0.035689, "khr": 0.000979, "krw": 0.00373, "mmk": 0.002941, "npr": 0.039021, "nzd": 2.8782, "php": 0.078782, "pkr": 0.035766, "sar": 1.058469, "sgd": 2.9883, "thb": 0.12414, "twd": 0.13399, "usd": 3.97, "vnd": 0.000175, "xdr": null, "date": "2018-01-12", "rate_type": "buying"}, {"aed": 1.081239, "aud": 3.1282, "bnd": 2.9739, "cad": 3.171, "chf": 4.0807, "cny": 0.6145, "egp": 0.2243, "eur": 4.8099, "gbp": 5.3979, "hkd": 0.507611, "idr": 0.000297, "inr": 0.06246, "jpy": 0.035707, "khr": 0.000985, "krw": 0.003735, "mmk": 0.002942, "npr": 0.039038, "nzd": 2.8801, "php": 0.078858, "pkr": 0.03586, "sar": 1.058926, "sgd": 2.9904, "thb": 0.124226, "twd": 0.134109, "usd": 3.9715, "vnd": 0.000175, "xdr": 5.6512, "date": "2018-01-12", "rate_type": "middle"}, {"aed": 1.081795, "aud": 3.1299, "bnd": 2.9789, "cad": 3.1723, "chf": 4.0832, "cny": 0.615, "egp": 0.225, "eur": 4.8121, "gbp": 5.4001, "hkd": 0.50781, "idr": 0.000298, "inr": 0.062488, "jpy": 0.035725, "khr": 0.000991, "krw": 0.00374, "mmk": 0.002943, "npr": 0.039054, "nzd": 2.882, "php": 0.078933, "pkr": 0.035955, "sar": 1.059382, "sgd": 2.9924, "thb": 0.124312, "twd": 0.134228, "usd": 3.973, "vnd": 0.000175, "xdr": null, "date": "2018-01-12", "rate_type": "selling"}, {"aed": 1.077019, "aud": 3.1458, "bnd": 2.9584, "cad": 3.1816, "chf": 4.1008, "cny": 0.6147, "egp": 0.2227, "eur": 4.8386, "gbp": 5.4359, "hkd": 0.505585, "idr": 0.000297, "inr": 0.062346, "jpy": 0.035752, "khr": 0.000974, "krw": 0.003716, "mmk": 0.002941, "npr": 0.038968, "nzd": 2.8819, "php": 0.078601, "pkr": 0.03564, "sar": 1.054821, "sgd": 2.994, "thb": 0.123857, "twd": 0.133961, "usd": 3.956, "vnd": 0.000174, "xdr": null, "date": "2018-01-15", "rate_type": "buying"}, {"aed": 1.077442, "aud": 3.1474, "bnd": 2.9634, "cad": 3.1833, "chf": 4.1032, "cny": 0.6149, "egp": 0.2231, "eur": 4.8408, "gbp": 5.4382, "hkd": 0.50578, "idr": 0.000297, "inr": 0.062374, "jpy": 0.035771, "khr": 0.000979, "krw": 0.003721, "mmk": 0.002942, "npr": 0.038984, "nzd": 2.8838, "php": 0.078639, "pkr": 0.035732, "sar": 1.055249, "sgd": 2.9955, "thb": 0.123943, "twd": 0.13408, "usd": 3.9575, "vnd": 0.000174, "xdr": 5.6709, "date": "2018-01-15", "rate_type": "middle"}, {"aed": 1.077866, "aud": 3.149, "bnd": 2.9684, "cad": 3.185, "chf": 4.1056, "cny": 0.6152, "egp": 0.2234, "eur": 4.843, "gbp": 5.4405, "hkd": 0.505975, "idr": 0.000297, "inr": 0.062403, "jpy": 0.035789, "khr": 0.000985, "krw": 0.003726, "mmk": 0.002943, "npr": 0.039001, "nzd": 2.8857, "php": 0.078676, "pkr": 0.035825, "sar": 1.055677, "sgd": 2.997, "thb": 0.124029, "twd": 0.134199, "usd": 3.959, "vnd": 0.000174, "xdr": null, "date": "2018-01-15", "rate_type": "selling"}, {"aed": 1.077019, "aud": 3.1474, "bnd": 2.9582, "cad": 3.1834, "chf": 4.1016, "cny": 0.6141, "egp": 0.2226, "eur": 4.8398, "gbp": 5.449, "hkd": 0.505553, "idr": 0.000297, "inr": 0.061815, "jpy": 0.035746, "khr": 0.000974, "krw": 0.003713, "mmk": 0.002941, "npr": 0.038633, "nzd": 2.8748, "php": 0.078383, "pkr": 0.03564, "sar": 1.054821, "sgd": 2.9893, "thb": 0.123741, "twd": 0.133725, "usd": 3.956, "vnd": 0.000174, "xdr": null, "date": "2018-01-16", "rate_type": "buying"}, {"aed": 1.077442, "aud": 3.1496, "bnd": 2.9648, "cad": 3.1851, "chf": 4.104, "cny": 0.6146, "egp": 0.2233, "eur": 4.8424, "gbp": 5.4519, "hkd": 0.505754, "idr": 0.000297, "inr": 0.061843, "jpy": 0.035764, "khr": 0.000979, "krw": 0.003718, "mmk": 0.002942, "npr": 0.038651, "nzd": 2.8765, "php": 0.078429, "pkr": 0.035732, "sar": 1.055249, "sgd": 2.9907, "thb": 0.123827, "twd": 0.133799, "usd": 3.9575, "vnd": 0.000174, "xdr": 5.6709, "date": "2018-01-16", "rate_type": "middle"}, {"aed": 1.077866, "aud": 3.1518, "bnd": 2.9713, "cad": 3.1868, "chf": 4.1064, "cny": 0.615, "egp": 0.2241, "eur": 4.845, "gbp": 5.4547, "hkd": 0.505955, "idr": 0.000297, "inr": 0.061871, "jpy": 0.035783, "khr": 0.000985, "krw": 0.003723, "mmk": 0.002943, "npr": 0.03867, "nzd": 2.8782, "php": 0.078475, "pkr": 0.035825, "sar": 1.055677, "sgd": 2.9922, "thb": 0.123912, "twd": 0.133872, "usd": 3.959, "vnd": 0.000174, "xdr": null, "date": "2018-01-16", "rate_type": "selling"}, {"aed": 1.07596, "aud": 3.1493, "bnd": 2.9545, "cad": 3.173, "chf": 4.1026, "cny": 0.6139, "egp": 0.2226, "eur": 4.8317, "gbp": 5.4443, "hkd": 0.505313, "idr": 0.000296, "inr": 0.061818, "jpy": 0.035652, "khr": 0.000973, "krw": 0.003692, "mmk": 0.002943, "npr": 0.038635, "nzd": 2.8664, "php": 0.077826, "pkr": 0.035604, "sar": 1.053754, "sgd": 2.9844, "thb": 0.123539, "twd": 0.133663, "usd": 3.952, "vnd": 0.000174, "xdr": null, "date": "2018-01-17", "rate_type": "buying"}, {"aed": 1.076519, "aud": 3.1511, "bnd": 2.9662, "cad": 3.1751, "chf": 4.1055, "cny": 0.6144, "egp": 0.2234, "eur": 4.8344, "gbp": 5.4474, "hkd": 0.505578, "idr": 0.000296, "inr": 0.061854, "jpy": 0.035675, "khr": 0.000979, "krw": 0.003696, "mmk": 0.002944, "npr": 0.038659, "nzd": 2.8684, "php": 0.077878, "pkr": 0.035701, "sar": 1.054316, "sgd": 2.9865, "thb": 0.12364, "twd": 0.133753, "usd": 3.954, "vnd": 0.000174, "xdr": 5.6884, "date": "2018-01-17", "rate_type": "middle"}, {"aed": 1.077078, "aud": 3.1529, "bnd": 2.9778, "cad": 3.1773, "chf": 4.1084, "cny": 0.6149, "egp": 0.2241, "eur": 4.837, "gbp": 5.4506, "hkd": 0.505844, "idr": 0.000296, "inr": 0.06189, "jpy": 0.035698, "khr": 0.000985, "krw": 0.0037, "mmk": 0.002946, "npr": 0.038682, "nzd": 2.8705, "php": 0.077931, "pkr": 0.035798, "sar": 1.054877, "sgd": 2.9886, "thb": 0.123741, "twd": 0.133843, "usd": 3.956, "vnd": 0.000174, "xdr": null, "date": "2018-01-17", "rate_type": "selling"}, {"aed": 1.077068, "aud": 3.1557, "bnd": 2.9579, "cad": 3.1782, "chf": 4.1068, "cny": 0.6156, "egp": 0.2229, "eur": 4.8277, "gbp": 5.4695, "hkd": 0.505992, "idr": 0.000296, "inr": 0.061995, "jpy": 0.035561, "khr": 0.000974, "krw": 0.003696, "mmk": 0.002939, "npr": 0.038747, "nzd": 2.8819, "php": 0.077915, "pkr": 0.035644, "sar": 1.054954, "sgd": 2.9883, "thb": 0.123834, "twd": 0.133819, "usd": 3.9565, "vnd": 0.000174, "xdr": null, "date": "2018-01-18", "rate_type": "buying"}, {"aed": 1.077623, "aud": 3.1573, "bnd": 2.9692, "cad": 3.18, "chf": 4.1092, "cny": 0.616, "egp": 0.2234, "eur": 4.8299, "gbp": 5.4717, "hkd": 0.5062, "idr": 0.000297, "inr": 0.062023, "jpy": 0.035579, "khr": 0.00098, "krw": 0.003701, "mmk": 0.002941, "npr": 0.038764, "nzd": 2.884, "php": 0.077952, "pkr": 0.035738, "sar": 1.055382, "sgd": 2.99, "thb": 0.12392, "twd": 0.133938, "usd": 3.958, "vnd": 0.000174, "xdr": 5.6939, "date": "2018-01-18", "rate_type": "middle"}, {"aed": 1.078178, "aud": 3.1589, "bnd": 2.9804, "cad": 3.1819, "chf": 4.1116, "cny": 0.6163, "egp": 0.2238, "eur": 4.8322, "gbp": 5.474, "hkd": 0.506408, "idr": 0.000297, "inr": 0.062051, "jpy": 0.035597, "khr": 0.000986, "krw": 0.003706, "mmk": 0.002942, "npr": 0.038781, "nzd": 2.8861, "php": 0.077989, "pkr": 0.035833, "sar": 1.05581, "sgd": 2.9917, "thb": 0.124006, "twd": 0.134057, "usd": 3.9595, "vnd": 0.000174, "xdr": null, "date": "2018-01-18", "rate_type": "selling"}, {"aed": 1.070884, "aud": 3.161, "bnd": 2.9411, "cad": 3.1713, "chf": 4.122, "cny": 0.6143, "egp": 0.2214, "eur": 4.8321, "gbp": 5.4824, "hkd": 0.503185, "idr": 0.000295, "inr": 0.061734, "jpy": 0.035586, "khr": 0.000968, "krw": 0.00369, "mmk": 0.002919, "npr": 0.038584, "nzd": 2.8785, "php": 0.077548, "pkr": 0.035441, "sar": 1.048955, "sgd": 2.9839, "thb": 0.123513, "twd": 0.134056, "usd": 3.934, "vnd": 0.000173, "xdr": null, "date": "2018-01-19", "rate_type": "buying"}, {"aed": 1.071438, "aud": 3.1626, "bnd": 2.9523, "cad": 3.173, "chf": 4.1244, "cny": 0.6148, "egp": 0.2221, "eur": 4.8342, "gbp": 5.4847, "hkd": 0.503386, "idr": 0.000296, "inr": 0.061762, "jpy": 0.035604, "khr": 0.000974, "krw": 0.003694, "mmk": 0.002921, "npr": 0.038602, "nzd": 2.8804, "php": 0.077585, "pkr": 0.035534, "sar": 1.049383, "sgd": 2.9853, "thb": 0.123579, "twd": 0.13413, "usd": 3.9355, "vnd": 0.000173, "xdr": 5.6694, "date": "2018-01-19", "rate_type": "middle"}, {"aed": 1.071993, "aud": 3.1642, "bnd": 2.9635, "cad": 3.1747, "chf": 4.1268, "cny": 0.6153, "egp": 0.2228, "eur": 4.8362, "gbp": 5.487, "hkd": 0.503588, "idr": 0.000296, "inr": 0.061791, "jpy": 0.035623, "khr": 0.00098, "krw": 0.003699, "mmk": 0.002922, "npr": 0.038621, "nzd": 2.8823, "php": 0.077622, "pkr": 0.035626, "sar": 1.049811, "sgd": 2.9866, "thb": 0.123646, "twd": 0.134204, "usd": 3.937, "vnd": 0.000173, "xdr": null, "date": "2018-01-19", "rate_type": "selling"}, {"aed": 1.070068, "aud": 3.144, "bnd": 2.9386, "cad": 3.1514, "chf": 4.0927, "cny": 0.6138, "egp": 0.2213, "eur": 4.8115, "gbp": 5.4629, "hkd": 0.502769, "idr": 0.000295, "inr": 0.061653, "jpy": 0.035478, "khr": 0.000969, "krw": 0.003668, "mmk": 0.002938, "npr": 0.038532, "nzd": 2.8673, "php": 0.077257, "pkr": 0.035414, "sar": 1.048183, "sgd": 2.9767, "thb": 0.123306, "twd": 0.134219, "usd": 3.931, "vnd": 0.000173, "xdr": null, "date": "2018-01-22", "rate_type": "buying"}, {"aed": 1.070758, "aud": 3.146, "bnd": 2.9518, "cad": 3.1535, "chf": 4.0956, "cny": 0.6144, "egp": 0.2218, "eur": 4.8148, "gbp": 5.4665, "hkd": 0.503038, "idr": 0.000295, "inr": 0.061689, "jpy": 0.035501, "khr": 0.000975, "krw": 0.003673, "mmk": 0.002939, "npr": 0.038555, "nzd": 2.8695, "php": 0.077314, "pkr": 0.035511, "sar": 1.04873, "sgd": 2.9788, "thb": 0.123408, "twd": 0.134326, "usd": 3.933, "vnd": 0.000173, "xdr": 5.6745, "date": "2018-01-22", "rate_type": "middle"}, {"aed": 1.071448, "aud": 3.148, "bnd": 2.9649, "cad": 3.1556, "chf": 4.0985, "cny": 0.615, "egp": 0.2223, "eur": 4.818, "gbp": 5.47, "hkd": 0.503306, "idr": 0.000295, "inr": 0.061725, "jpy": 0.035524, "khr": 0.000981, "krw": 0.003678, "mmk": 0.002941, "npr": 0.038578, "nzd": 2.8718, "php": 0.077371, "pkr": 0.035608, "sar": 1.049277, "sgd": 2.9808, "thb": 0.123509, "twd": 0.134433, "usd": 3.935, "vnd": 0.000173, "xdr": null, "date": "2018-01-22", "rate_type": "selling"}, {"aed": 1.068979, "aud": 3.1279, "bnd": 2.9356, "cad": 3.1459, "chf": 4.0787, "cny": 0.613, "egp": 0.2216, "eur": 4.8059, "gbp": 5.4793, "hkd": 0.502309, "idr": 0.000295, "inr": 0.061532, "jpy": 0.035465, "khr": 0.000968, "krw": 0.003653, "mmk": 0.002941, "npr": 0.038459, "nzd": 2.8746, "php": 0.076797, "pkr": 0.035378, "sar": 1.047116, "sgd": 2.975, "thb": 0.123297, "twd": 0.134105, "usd": 3.927, "vnd": 0.000173, "xdr": null, "date": "2018-01-23", "rate_type": "buying"}, {"aed": 1.069533, "aud": 3.1292, "bnd": 2.9484, "cad": 3.1476, "chf": 4.0813, "cny": 0.6134, "egp": 0.2219, "eur": 4.8079, "gbp": 5.4816, "hkd": 0.50251, "idr": 0.000295, "inr": 0.061561, "jpy": 0.035486, "khr": 0.000974, "krw": 0.003657, "mmk": 0.002943, "npr": 0.038475, "nzd": 2.8763, "php": 0.076834, "pkr": 0.03547, "sar": 1.047544, "sgd": 2.9767, "thb": 0.123383, "twd": 0.134225, "usd": 3.9285, "vnd": 0.000173, "xdr": 5.6653, "date": "2018-01-23", "rate_type": "middle"}, {"aed": 1.070087, "aud": 3.1306, "bnd": 2.9611, "cad": 3.1493, "chf": 4.084, "cny": 0.6139, "egp": 0.2221, "eur": 4.8099, "gbp": 5.4839, "hkd": 0.502712, "idr": 0.000295, "inr": 0.061589, "jpy": 0.035508, "khr": 0.00098, "krw": 0.00366, "mmk": 0.002944, "npr": 0.038492, "nzd": 2.8779, "php": 0.07687, "pkr": 0.035562, "sar": 1.047972, "sgd": 2.9784, "thb": 0.123468, "twd": 0.134345, "usd": 3.93, "vnd": 0.000173, "xdr": null, "date": "2018-01-23", "rate_type": "selling"}, {"aed": 1.065168, "aud": 3.1468, "bnd": 2.9633, "cad": 3.1613, "chf": 4.1073, "cny": 0.613, "egp": 0.2201, "eur": 4.8279, "gbp": 5.5107, "hkd": 0.500499, "idr": 0.000294, "inr": 0.06146, "jpy": 0.035667, "khr": 0.000963, "krw": 0.003666, "mmk": 0.002924, "npr": 0.038412, "nzd": 2.8905, "php": 0.07697, "pkr": 0.035252, "sar": 1.043383, "sgd": 2.9811, "thb": 0.123633, "twd": 0.134067, "usd": 3.913, "vnd": 0.000172, "xdr": null, "date": "2018-01-24", "rate_type": "buying"}, {"aed": 1.065721, "aud": 3.1486, "bnd": 2.9695, "cad": 3.163, "chf": 4.1099, "cny": 0.6135, "egp": 0.2206, "eur": 4.8305, "gbp": 5.514, "hkd": 0.500697, "idr": 0.000294, "inr": 0.061488, "jpy": 0.035685, "khr": 0.000969, "krw": 0.003669, "mmk": 0.002926, "npr": 0.03843, "nzd": 2.8924, "php": 0.077009, "pkr": 0.035344, "sar": 1.043797, "sgd": 2.9825, "thb": 0.12372, "twd": 0.134187, "usd": 3.9145, "vnd": 0.000172, "xdr": 5.6444, "date": "2018-01-24", "rate_type": "middle"}, {"aed": 1.066275, "aud": 3.1504, "bnd": 2.9757, "cad": 3.1647, "chf": 4.1126, "cny": 0.6139, "egp": 0.2211, "eur": 4.8331, "gbp": 5.5173, "hkd": 0.500895, "idr": 0.000294, "inr": 0.061517, "jpy": 0.035704, "khr": 0.000975, "krw": 0.003673, "mmk": 0.002927, "npr": 0.038449, "nzd": 2.8943, "php": 0.077049, "pkr": 0.035436, "sar": 1.044211, "sgd": 2.9838, "thb": 0.123807, "twd": 0.134307, "usd": 3.916, "vnd": 0.000172, "xdr": null, "date": "2018-01-24", "rate_type": "selling"}, {"aed": 1.060268, "aud": 3.1444, "bnd": 2.9487, "cad": 3.159, "chf": 4.1278, "cny": 0.6145, "egp": 0.2196, "eur": 4.8279, "gbp": 5.5488, "hkd": 0.498241, "idr": 0.000293, "inr": 0.061213, "jpy": 0.035668, "khr": 0.000959, "krw": 0.003665, "mmk": 0.002924, "npr": 0.038258, "nzd": 2.8624, "php": 0.076508, "pkr": 0.03509, "sar": 1.038584, "sgd": 2.9792, "thb": 0.123588, "twd": 0.133826, "usd": 3.895, "vnd": 0.000172, "xdr": null, "date": "2018-01-25", "rate_type": "buying"}, {"aed": 1.060821, "aud": 3.146, "bnd": 2.9613, "cad": 3.1607, "chf": 4.1303, "cny": 0.6151, "egp": 0.2203, "eur": 4.8305, "gbp": 5.5513, "hkd": 0.498446, "idr": 0.000293, "inr": 0.061242, "jpy": 0.035684, "khr": 0.000964, "krw": 0.00367, "mmk": 0.002925, "npr": 0.038276, "nzd": 2.8645, "php": 0.076551, "pkr": 0.035181, "sar": 1.038997, "sgd": 2.9809, "thb": 0.123679, "twd": 0.133946, "usd": 3.8965, "vnd": 0.000172, "xdr": 5.6478, "date": "2018-01-25", "rate_type": "middle"}, {"aed": 1.061373, "aud": 3.1476, "bnd": 2.9738, "cad": 3.1624, "chf": 4.1327, "cny": 0.6158, "egp": 0.221, "eur": 4.8331, "gbp": 5.5539, "hkd": 0.49865, "idr": 0.000293, "inr": 0.06127, "jpy": 0.035699, "khr": 0.00097, "krw": 0.003675, "mmk": 0.002926, "npr": 0.038295, "nzd": 2.8666, "php": 0.076595, "pkr": 0.035273, "sar": 1.039411, "sgd": 2.9826, "thb": 0.12377, "twd": 0.134067, "usd": 3.898, "vnd": 0.000172, "xdr": null, "date": "2018-01-25", "rate_type": "selling"}, {"aed": 1.052975, "aud": 3.1281, "bnd": 2.9283, "cad": 3.1414, "chf": 4.136, "cny": 0.6122, "egp": 0.218, "eur": 4.8215, "gbp": 5.5057, "hkd": 0.494686, "idr": 0.000291, "inr": 0.06088, "jpy": 0.035499, "khr": 0.000952, "krw": 0.003631, "mmk": 0.00291, "npr": 0.038037, "nzd": 2.8499, "php": 0.075947, "pkr": 0.034847, "sar": 1.031329, "sgd": 2.9633, "thb": 0.123381, "twd": 0.132871, "usd": 3.868, "vnd": 0.00017, "xdr": null, "date": "2018-01-26", "rate_type": "buying"}, {"aed": 1.053527, "aud": 3.13, "bnd": 2.9407, "cad": 3.1431, "chf": 4.1387, "cny": 0.6124, "egp": 0.2187, "eur": 4.8239, "gbp": 5.5086, "hkd": 0.494884, "idr": 0.000291, "inr": 0.060908, "jpy": 0.035518, "khr": 0.000958, "krw": 0.003636, "mmk": 0.002912, "npr": 0.038056, "nzd": 2.8518, "php": 0.075993, "pkr": 0.034938, "sar": 1.031784, "sgd": 2.9652, "thb": 0.123468, "twd": 0.132991, "usd": 3.8695, "vnd": 0.00017, "xdr": 5.629, "date": "2018-01-26", "rate_type": "middle"}, {"aed": 1.054079, "aud": 3.132, "bnd": 2.9532, "cad": 3.1449, "chf": 4.1414, "cny": 0.6127, "egp": 0.2194, "eur": 4.8264, "gbp": 5.5115, "hkd": 0.495082, "idr": 0.000291, "inr": 0.060937, "jpy": 0.035537, "khr": 0.000963, "krw": 0.003641, "mmk": 0.002913, "npr": 0.038074, "nzd": 2.8537, "php": 0.076038, "pkr": 0.035029, "sar": 1.032239, "sgd": 2.9672, "thb": 0.123556, "twd": 0.133111, "usd": 3.871, "vnd": 0.00017, "xdr": null, "date": "2018-01-26", "rate_type": "selling"}, {"aed": 1.056865, "aud": 3.1394, "bnd": 2.9393, "cad": 3.1432, "chf": 4.1413, "cny": 0.6138, "egp": 0.219, "eur": 4.8162, "gbp": 5.484, "hkd": 0.496534, "idr": 0.00029, "inr": 0.061074, "jpy": 0.035655, "khr": 0.000958, "krw": 0.00363, "mmk": 0.002921, "npr": 0.038172, "nzd": 2.847, "php": 0.075789, "pkr": 0.034977, "sar": 1.035251, "sgd": 2.9646, "thb": 0.123528, "twd": 0.133012, "usd": 3.8825, "vnd": 0.000171, "xdr": null, "date": "2018-01-29", "rate_type": "buying"}, {"aed": 1.057719, "aud": 3.1416, "bnd": 2.9525, "cad": 3.1457, "chf": 4.1449, "cny": 0.6142, "egp": 0.2197, "eur": 4.8201, "gbp": 5.4883, "hkd": 0.496863, "idr": 0.000291, "inr": 0.061119, "jpy": 0.035683, "khr": 0.000964, "krw": 0.003634, "mmk": 0.002923, "npr": 0.038199, "nzd": 2.8496, "php": 0.075847, "pkr": 0.035078, "sar": 1.035931, "sgd": 2.9671, "thb": 0.123647, "twd": 0.133167, "usd": 3.885, "vnd": 0.000171, "xdr": 5.655, "date": "2018-01-29", "rate_type": "middle"}, {"aed": 1.058572, "aud": 3.1438, "bnd": 2.9657, "cad": 3.1483, "chf": 4.1484, "cny": 0.6146, "egp": 0.2205, "eur": 4.824, "gbp": 5.4926, "hkd": 0.497193, "idr": 0.000291, "inr": 0.061163, "jpy": 0.035711, "khr": 0.00097, "krw": 0.003638, "mmk": 0.002925, "npr": 0.038225, "nzd": 2.8523, "php": 0.075905, "pkr": 0.035178, "sar": 1.036611, "sgd": 2.9696, "thb": 0.123766, "twd": 0.133321, "usd": 3.8875, "vnd": 0.000171, "xdr": null, "date": "2018-01-29", "rate_type": "selling"}, {"aed": 1.060697, "aud": 3.1406, "bnd": 2.9119, "cad": 3.1534, "chf": 4.1644, "cny": 0.6149, "egp": 0.2207, "eur": 4.8249, "gbp": 5.4652, "hkd": 0.498401, "idr": 0.00029, "inr": 0.061158, "jpy": 0.035858, "khr": 0.00096, "krw": 0.003633, "mmk": 0.002932, "npr": 0.038225, "nzd": 2.844, "php": 0.075802, "pkr": 0.035108, "sar": 1.039117, "sgd": 2.9667, "thb": 0.123793, "twd": 0.133304, "usd": 3.897, "vnd": 0.000172, "xdr": null, "date": "2018-01-30", "rate_type": "buying"}, {"aed": 1.061409, "aud": 3.1428, "bnd": 2.9339, "cad": 3.1551, "chf": 4.1662, "cny": 0.6151, "egp": 0.2209, "eur": 4.8275, "gbp": 5.4682, "hkd": 0.498603, "idr": 0.00029, "inr": 0.061187, "jpy": 0.035873, "khr": 0.000966, "krw": 0.003637, "mmk": 0.002933, "npr": 0.038241, "nzd": 2.8459, "php": 0.075839, "pkr": 0.035198, "sar": 1.039531, "sgd": 2.9681, "thb": 0.12388, "twd": 0.133426, "usd": 3.8985, "vnd": 0.000172, "xdr": 5.6634, "date": "2018-01-30", "rate_type": "middle"}, {"aed": 1.06212, "aud": 3.145, "bnd": 2.9559, "cad": 3.1569, "chf": 4.168, "cny": 0.6154, "egp": 0.221, "eur": 4.8301, "gbp": 5.4713, "hkd": 0.498804, "idr": 0.00029, "inr": 0.061215, "jpy": 0.035888, "khr": 0.000972, "krw": 0.003642, "mmk": 0.002935, "npr": 0.038258, "nzd": 2.8478, "php": 0.075875, "pkr": 0.035288, "sar": 1.039945, "sgd": 2.9696, "thb": 0.123967, "twd": 0.133548, "usd": 3.9, "vnd": 0.000172, "xdr": null, "date": "2018-01-30", "rate_type": "selling"}, {"aed": 1.057703, "aud": 3.1065, "bnd": 2.9041, "cad": 3.1601, "chf": 4.1875, "cny": 0.6186, "egp": 0.22, "eur": 4.8544, "gbp": 5.5278, "hkd": 0.496969, "idr": 0.000289, "inr": 0.060728, "jpy": 0.035411, "khr": 0.000958, "krw": 0.00358, "mmk": 0.002939, "npr": 0.037942, "nzd": 2.8589, "php": 0.075288, "pkr": 0.035009, "sar": 1.036184, "sgd": 2.9612, "thb": 0.123797, "twd": 0.132682, "usd": 3.886, "vnd": 0.000171, "xdr": null, "date": "2018-02-02", "rate_type": "buying"}, {"aed": 1.05855, "aud": 3.109, "bnd": 2.9233, "cad": 3.1619, "chf": 4.1903, "cny": 0.619, "egp": 0.2203, "eur": 4.8575, "gbp": 5.5317, "hkd": 0.497234, "idr": 0.000289, "inr": 0.060762, "jpy": 0.035432, "khr": 0.000964, "krw": 0.003586, "mmk": 0.002941, "npr": 0.037965, "nzd": 2.8612, "php": 0.075334, "pkr": 0.035103, "sar": 1.036772, "sgd": 2.9629, "thb": 0.123901, "twd": 0.132819, "usd": 3.888, "vnd": 0.000171, "xdr": 5.6589, "date": "2018-02-02", "rate_type": "middle"}, {"aed": 1.059397, "aud": 3.1116, "bnd": 2.9425, "cad": 3.1636, "chf": 4.1932, "cny": 0.6193, "egp": 0.2206, "eur": 4.8606, "gbp": 5.5355, "hkd": 0.4975, "idr": 0.000289, "inr": 0.060795, "jpy": 0.035454, "khr": 0.00097, "krw": 0.003591, "mmk": 0.002943, "npr": 0.037988, "nzd": 2.8634, "php": 0.07538, "pkr": 0.035197, "sar": 1.037361, "sgd": 2.9645, "thb": 0.124004, "twd": 0.132955, "usd": 3.89, "vnd": 0.000171, "xdr": null, "date": "2018-02-02", "rate_type": "selling"}, {"aed": 1.061142, "aud": 3.0942, "bnd": 2.9127, "cad": 3.1395, "chf": 4.1937, "cny": 0.6193, "egp": 0.221, "eur": 4.8569, "gbp": 5.5079, "hkd": 0.498395, "idr": 0.000288, "inr": 0.060792, "jpy": 0.035507, "khr": 0.000962, "krw": 0.003573, "mmk": 0.002946, "npr": 0.037996, "nzd": 2.8514, "php": 0.075681, "pkr": 0.035117, "sar": 1.039411, "sgd": 2.9589, "thb": 0.123511, "twd": 0.132689, "usd": 3.898, "vnd": 0.000172, "xdr": null, "date": "2018-02-05", "rate_type": "buying"}, {"aed": 1.061695, "aud": 3.0956, "bnd": 2.9346, "cad": 3.1412, "chf": 4.1957, "cny": 0.6197, "egp": 0.2213, "eur": 4.8596, "gbp": 5.5102, "hkd": 0.498603, "idr": 0.000288, "inr": 0.06082, "jpy": 0.035524, "khr": 0.000968, "krw": 0.003577, "mmk": 0.002947, "npr": 0.038012, "nzd": 2.8535, "php": 0.075727, "pkr": 0.035207, "sar": 1.039825, "sgd": 2.9601, "thb": 0.123597, "twd": 0.132808, "usd": 3.8995, "vnd": 0.000172, "xdr": 5.6844, "date": "2018-02-05", "rate_type": "middle"}, {"aed": 1.062248, "aud": 3.097, "bnd": 2.9566, "cad": 3.1429, "chf": 4.1978, "cny": 0.6201, "egp": 0.2216, "eur": 4.8622, "gbp": 5.5125, "hkd": 0.498811, "idr": 0.000289, "inr": 0.060849, "jpy": 0.035541, "khr": 0.000974, "krw": 0.003582, "mmk": 0.002949, "npr": 0.038029, "nzd": 2.8555, "php": 0.075773, "pkr": 0.035297, "sar": 1.040239, "sgd": 2.9614, "thb": 0.123684, "twd": 0.132927, "usd": 3.901, "vnd": 0.000172, "xdr": null, "date": "2018-02-05", "rate_type": "selling"}, {"aed": 1.06544, "aud": 3.085, "bnd": 2.9613, "cad": 3.1279, "chf": 4.1937, "cny": 0.6234, "egp": 0.2213, "eur": 4.86, "gbp": 5.4722, "hkd": 0.50055, "idr": 0.000289, "inr": 0.061047, "jpy": 0.03581, "khr": 0.000964, "krw": 0.0036, "mmk": 0.002954, "npr": 0.038156, "nzd": 2.8619, "php": 0.076052, "pkr": 0.035261, "sar": 1.043678, "sgd": 2.9636, "thb": 0.124215, "twd": 0.133511, "usd": 3.914, "vnd": 0.000172, "xdr": null, "date": "2018-02-06", "rate_type": "buying"}, {"aed": 1.065993, "aud": 3.0868, "bnd": 2.9649, "cad": 3.1296, "chf": 4.196, "cny": 0.6238, "egp": 0.222, "eur": 4.8623, "gbp": 5.475, "hkd": 0.500751, "idr": 0.000289, "inr": 0.061075, "jpy": 0.035832, "khr": 0.00097, "krw": 0.003605, "mmk": 0.002955, "npr": 0.038172, "nzd": 2.8638, "php": 0.076088, "pkr": 0.035351, "sar": 1.044092, "sgd": 2.9653, "thb": 0.124302, "twd": 0.13363, "usd": 3.9155, "vnd": 0.000172, "xdr": 5.6959, "date": "2018-02-06", "rate_type": "middle"}, {"aed": 1.066547, "aud": 3.0886, "bnd": 2.9685, "cad": 3.1313, "chf": 4.1983, "cny": 0.6242, "egp": 0.2227, "eur": 4.8645, "gbp": 5.4779, "hkd": 0.500953, "idr": 0.000289, "inr": 0.061103, "jpy": 0.035854, "khr": 0.000976, "krw": 0.00361, "mmk": 0.002956, "npr": 0.038189, "nzd": 2.8657, "php": 0.076125, "pkr": 0.035442, "sar": 1.044505, "sgd": 2.967, "thb": 0.124389, "twd": 0.13375, "usd": 3.917, "vnd": 0.000172, "xdr": null, "date": "2018-02-06", "rate_type": "selling"}, {"aed": 1.063135, "aud": 3.0771, "bnd": 2.9545, "cad": 3.1218, "chf": 4.1716, "cny": 0.6234, "egp": 0.221, "eur": 4.8328, "gbp": 5.4467, "hkd": 0.499399, "idr": 0.000288, "inr": 0.060892, "jpy": 0.035816, "khr": 0.000962, "krw": 0.003602, "mmk": 0.002945, "npr": 0.038057, "nzd": 2.8561, "php": 0.076359, "pkr": 0.03518, "sar": 1.041278, "sgd": 2.9633, "thb": 0.123772, "twd": 0.133568, "usd": 3.905, "vnd": 0.000172, "xdr": null, "date": "2018-02-07", "rate_type": "buying"}, {"aed": 1.063558, "aud": 3.0785, "bnd": 2.9596, "cad": 3.1236, "chf": 4.1734, "cny": 0.6239, "egp": 0.2212, "eur": 4.8355, "gbp": 5.4492, "hkd": 0.499604, "idr": 0.000288, "inr": 0.06092, "jpy": 0.035833, "khr": 0.000968, "krw": 0.003607, "mmk": 0.002946, "npr": 0.038075, "nzd": 2.8582, "php": 0.076403, "pkr": 0.03527, "sar": 1.041692, "sgd": 2.965, "thb": 0.123859, "twd": 0.133688, "usd": 3.9065, "vnd": 0.000172, "xdr": 5.6711, "date": "2018-02-07", "rate_type": "middle"}, {"aed": 1.06398, "aud": 3.0799, "bnd": 2.9646, "cad": 3.1254, "chf": 4.1752, "cny": 0.6243, "egp": 0.2215, "eur": 4.8381, "gbp": 5.4517, "hkd": 0.499808, "idr": 0.000288, "inr": 0.060948, "jpy": 0.03585, "khr": 0.000973, "krw": 0.003611, "mmk": 0.002947, "npr": 0.038093, "nzd": 2.8603, "php": 0.076448, "pkr": 0.03536, "sar": 1.042106, "sgd": 2.9667, "thb": 0.123945, "twd": 0.133808, "usd": 3.908, "vnd": 0.000172, "xdr": null, "date": "2018-02-07", "rate_type": "selling"}, {"aed": 1.068434, "aud": 3.069, "bnd": 2.9609, "cad": 3.1168, "chf": 4.1534, "cny": 0.6207, "egp": 0.2221, "eur": 4.8034, "gbp": 5.4342, "hkd": 0.50197, "idr": 0.000288, "inr": 0.06108, "jpy": 0.035792, "khr": 0.000967, "krw": 0.003602, "mmk": 0.002967, "npr": 0.038174, "nzd": 2.8244, "php": 0.076265, "pkr": 0.03536, "sar": 1.046583, "sgd": 2.9527, "thb": 0.12335, "twd": 0.133731, "usd": 3.925, "vnd": 0.000173, "xdr": null, "date": "2018-02-08", "rate_type": "buying"}, {"aed": 1.068852, "aud": 3.0703, "bnd": 2.9641, "cad": 3.1179, "chf": 4.1552, "cny": 0.6211, "egp": 0.2228, "eur": 4.8052, "gbp": 5.4367, "hkd": 0.502113, "idr": 0.000289, "inr": 0.0611, "jpy": 0.035806, "khr": 0.000972, "krw": 0.003606, "mmk": 0.002967, "npr": 0.038187, "nzd": 2.8255, "php": 0.076292, "pkr": 0.035446, "sar": 1.046864, "sgd": 2.9543, "thb": 0.12342, "twd": 0.133833, "usd": 3.926, "vnd": 0.000173, "xdr": 5.6944, "date": "2018-02-08", "rate_type": "middle"}, {"aed": 1.06927, "aud": 3.0717, "bnd": 2.9674, "cad": 3.1189, "chf": 4.1569, "cny": 0.6216, "egp": 0.2235, "eur": 4.807, "gbp": 5.4393, "hkd": 0.502257, "idr": 0.000289, "inr": 0.061121, "jpy": 0.03582, "khr": 0.000978, "krw": 0.00361, "mmk": 0.002968, "npr": 0.0382, "nzd": 2.8267, "php": 0.076319, "pkr": 0.035532, "sar": 1.047144, "sgd": 2.956, "thb": 0.123491, "twd": 0.133936, "usd": 3.927, "vnd": 0.000173, "xdr": null, "date": "2018-02-08", "rate_type": "selling"}, {"aed": 1.071701, "aud": 3.0665, "bnd": 2.955, "cad": 3.1244, "chf": 4.1914, "cny": 0.625, "egp": 0.2222, "eur": 4.8303, "gbp": 5.4972, "hkd": 0.50344, "idr": 0.000289, "inr": 0.061219, "jpy": 0.036037, "khr": 0.000969, "krw": 0.003617, "mmk": 0.002964, "npr": 0.03826, "nzd": 2.839, "php": 0.076432, "pkr": 0.035468, "sar": 1.049727, "sgd": 2.9575, "thb": 0.123782, "twd": 0.134167, "usd": 3.937, "vnd": 0.000173, "xdr": null, "date": "2018-02-09", "rate_type": "buying"}, {"aed": 1.072391, "aud": 3.0685, "bnd": 2.9588, "cad": 3.1267, "chf": 4.1944, "cny": 0.6256, "egp": 0.2227, "eur": 4.8332, "gbp": 5.5008, "hkd": 0.503702, "idr": 0.000289, "inr": 0.061255, "jpy": 0.03606, "khr": 0.000975, "krw": 0.003622, "mmk": 0.002966, "npr": 0.038284, "nzd": 2.8414, "php": 0.076478, "pkr": 0.035564, "sar": 1.050316, "sgd": 2.9594, "thb": 0.123903, "twd": 0.134304, "usd": 3.939, "vnd": 0.000174, "xdr": 5.6899, "date": "2018-02-09", "rate_type": "middle"}, {"aed": 1.073082, "aud": 3.0704, "bnd": 2.9625, "cad": 3.129, "chf": 4.1975, "cny": 0.6262, "egp": 0.2233, "eur": 4.836, "gbp": 5.5044, "hkd": 0.503964, "idr": 0.000289, "inr": 0.061291, "jpy": 0.036083, "khr": 0.000981, "krw": 0.003627, "mmk": 0.002968, "npr": 0.038307, "nzd": 2.8438, "php": 0.076524, "pkr": 0.035659, "sar": 1.050905, "sgd": 2.9614, "thb": 0.124024, "twd": 0.134441, "usd": 3.941, "vnd": 0.000174, "xdr": null, "date": "2018-02-09", "rate_type": "selling"}, {"aed": 1.071516, "aud": 3.0776, "bnd": 2.9587, "cad": 3.131, "chf": 4.1988, "cny": 0.6217, "egp": 0.2221, "eur": 4.8295, "gbp": 5.4525, "hkd": 0.503344, "idr": 0.000288, "inr": 0.061208, "jpy": 0.036226, "khr": 0.000971, "krw": 0.003623, "mmk": 0.002964, "npr": 0.038254, "nzd": 2.8536, "php": 0.075786, "pkr": 0.035459, "sar": 1.049516, "sgd": 2.9679, "thb": 0.124282, "twd": 0.134092, "usd": 3.936, "vnd": 0.000173, "xdr": null, "date": "2018-02-12", "rate_type": "buying"}, {"aed": 1.072163, "aud": 3.0793, "bnd": 2.9628, "cad": 3.1331, "chf": 4.2019, "cny": 0.6221, "egp": 0.2225, "eur": 4.8327, "gbp": 5.4561, "hkd": 0.503603, "idr": 0.000288, "inr": 0.061244, "jpy": 0.03625, "khr": 0.000977, "krw": 0.003628, "mmk": 0.002965, "npr": 0.038278, "nzd": 2.8558, "php": 0.075837, "pkr": 0.035555, "sar": 1.050063, "sgd": 2.9695, "thb": 0.124384, "twd": 0.134229, "usd": 3.938, "vnd": 0.000173, "xdr": 5.689, "date": "2018-02-12", "rate_type": "middle"}, {"aed": 1.072809, "aud": 3.0811, "bnd": 2.9669, "cad": 3.1352, "chf": 4.2049, "cny": 0.6226, "egp": 0.2229, "eur": 4.836, "gbp": 5.4597, "hkd": 0.503862, "idr": 0.000289, "inr": 0.06128, "jpy": 0.036273, "khr": 0.000983, "krw": 0.003633, "mmk": 0.002967, "npr": 0.038301, "nzd": 2.8581, "php": 0.075887, "pkr": 0.03565, "sar": 1.050611, "sgd": 2.9711, "thb": 0.124487, "twd": 0.134366, "usd": 3.94, "vnd": 0.000174, "xdr": null, "date": "2018-02-12", "rate_type": "selling"}, {"aed": 1.071973, "aud": 3.0984, "bnd": 2.9687, "cad": 3.1324, "chf": 4.2104, "cny": 0.621, "egp": 0.222, "eur": 4.8516, "gbp": 5.4553, "hkd": 0.503375, "idr": 0.000288, "inr": 0.061254, "jpy": 0.036571, "khr": 0.000969, "krw": 0.003626, "mmk": 0.002967, "npr": 0.03827, "nzd": 2.8724, "php": 0.075731, "pkr": 0.035477, "sar": 1.050049, "sgd": 2.9768, "thb": 0.124976, "twd": 0.134247, "usd": 3.938, "vnd": 0.000173, "xdr": null, "date": "2018-02-13", "rate_type": "buying"}, {"aed": 1.072527, "aud": 3.1, "bnd": 2.9721, "cad": 3.134, "chf": 4.2129, "cny": 0.6212, "egp": 0.2223, "eur": 4.8543, "gbp": 5.4584, "hkd": 0.503576, "idr": 0.000288, "inr": 0.061287, "jpy": 0.03659, "khr": 0.000975, "krw": 0.003631, "mmk": 0.002969, "npr": 0.038287, "nzd": 2.8743, "php": 0.075774, "pkr": 0.035568, "sar": 1.050463, "sgd": 2.9785, "thb": 0.125064, "twd": 0.134367, "usd": 3.9395, "vnd": 0.000173, "xdr": 5.6968, "date": "2018-02-13", "rate_type": "middle"}, {"aed": 1.073082, "aud": 3.1016, "bnd": 2.9755, "cad": 3.1357, "chf": 4.2154, "cny": 0.6215, "egp": 0.2225, "eur": 4.8569, "gbp": 5.4614, "hkd": 0.503777, "idr": 0.000289, "inr": 0.061319, "jpy": 0.036609, "khr": 0.000981, "krw": 0.003636, "mmk": 0.00297, "npr": 0.038303, "nzd": 2.8761, "php": 0.075818, "pkr": 0.035659, "sar": 1.050877, "sgd": 2.9802, "thb": 0.125151, "twd": 0.134487, "usd": 3.941, "vnd": 0.000173, "xdr": null, "date": "2018-02-13", "rate_type": "selling"}, {"aed": 1.068852, "aud": 3.0886, "bnd": 2.9583, "cad": 3.1218, "chf": 4.2075, "cny": 0.6193, "egp": 0.2212, "eur": 4.8545, "gbp": 5.4532, "hkd": 0.501873, "idr": 0.000288, "inr": 0.0612, "jpy": 0.036541, "khr": 0.000972, "krw": 0.003643, "mmk": 0.002963, "npr": 0.03825, "nzd": 2.8695, "php": 0.075391, "pkr": 0.035369, "sar": 1.04685, "sgd": 2.9724, "thb": 0.124754, "twd": 0.134186, "usd": 3.926, "vnd": 0.000173, "xdr": null, "date": "2018-02-14", "rate_type": "buying"}, {"aed": 1.069275, "aud": 3.0904, "bnd": 2.9662, "cad": 3.1231, "chf": 4.2093, "cny": 0.6196, "egp": 0.2215, "eur": 4.8567, "gbp": 5.4559, "hkd": 0.502071, "idr": 0.000288, "inr": 0.061228, "jpy": 0.03656, "khr": 0.000978, "krw": 0.003648, "mmk": 0.002964, "npr": 0.038269, "nzd": 2.871, "php": 0.075427, "pkr": 0.035461, "sar": 1.047264, "sgd": 2.9746, "thb": 0.124841, "twd": 0.134306, "usd": 3.9275, "vnd": 0.000173, "xdr": 5.6954, "date": "2018-02-14", "rate_type": "middle"}, {"aed": 1.069698, "aud": 3.0921, "bnd": 2.974, "cad": 3.1245, "chf": 4.2111, "cny": 0.6199, "egp": 0.2219, "eur": 4.859, "gbp": 5.4586, "hkd": 0.502269, "idr": 0.000288, "inr": 0.061257, "jpy": 0.036579, "khr": 0.000984, "krw": 0.003653, "mmk": 0.002965, "npr": 0.038287, "nzd": 2.8725, "php": 0.075463, "pkr": 0.035553, "sar": 1.047677, "sgd": 2.9767, "thb": 0.124928, "twd": 0.134426, "usd": 3.929, "vnd": 0.000173, "xdr": null, "date": "2018-02-14", "rate_type": "selling"}, {"aed": 1.059179, "aud": 3.0957, "bnd": 2.9324, "cad": 3.118, "chf": 4.2074, "cny": 0.6125, "egp": 0.2195, "eur": 4.8602, "gbp": 5.4653, "hkd": 0.497424, "idr": 0.000287, "inr": 0.060871, "jpy": 0.036576, "khr": 0.000962, "krw": 0.003642, "mmk": 0.002936, "npr": 0.038043, "nzd": 2.8809, "php": 0.074633, "pkr": 0.035054, "sar": 1.037517, "sgd": 2.9652, "thb": 0.12421, "twd": 0.133702, "usd": 3.891, "vnd": 0.000171, "xdr": null, "date": "2018-02-15", "rate_type": "buying"}, {"aed": 1.060276, "aud": 3.0989, "bnd": 2.9395, "cad": 3.1213, "chf": 4.2123, "cny": 0.6135, "egp": 0.2202, "eur": 4.865, "gbp": 5.4714, "hkd": 0.497881, "idr": 0.000287, "inr": 0.06093, "jpy": 0.036611, "khr": 0.000968, "krw": 0.003649, "mmk": 0.002939, "npr": 0.038081, "nzd": 2.8843, "php": 0.074707, "pkr": 0.035163, "sar": 1.038464, "sgd": 2.9685, "thb": 0.124336, "twd": 0.133894, "usd": 3.8945, "vnd": 0.000172, "xdr": 5.6484, "date": "2018-02-15", "rate_type": "middle"}, {"aed": 1.061373, "aud": 3.102, "bnd": 2.9466, "cad": 3.1246, "chf": 4.2172, "cny": 0.6145, "egp": 0.221, "eur": 4.8698, "gbp": 5.4775, "hkd": 0.498338, "idr": 0.000288, "inr": 0.06099, "jpy": 0.036646, "khr": 0.000974, "krw": 0.003656, "mmk": 0.002942, "npr": 0.038119, "nzd": 2.8876, "php": 0.074782, "pkr": 0.035273, "sar": 1.039411, "sgd": 2.9717, "thb": 0.124461, "twd": 0.134086, "usd": 3.898, "vnd": 0.000172, "xdr": null, "date": "2018-02-15", "rate_type": "selling"}, {"aed": 1.058692, "aud": 3.0793, "bnd": 2.9313, "cad": 3.0971, "chf": 4.1858, "cny": 0.6122, "egp": 0.2191, "eur": 4.8204, "gbp": 5.443, "hkd": 0.497143, "idr": 0.000287, "inr": 0.06052, "jpy": 0.036475, "khr": 0.000961, "krw": 0.003636, "mmk": 0.002937, "npr": 0.037849, "nzd": 2.8677, "php": 0.074099, "pkr": 0.035036, "sar": 1.036984, "sgd": 2.964, "thb": 0.123854, "twd": 0.133588, "usd": 3.889, "vnd": 0.000171, "xdr": null, "date": "2018-02-19", "rate_type": "buying"}, {"aed": 1.059653, "aud": 3.0821, "bnd": 2.9389, "cad": 3.0997, "chf": 4.1899, "cny": 0.6131, "egp": 0.2198, "eur": 4.8249, "gbp": 5.448, "hkd": 0.497542, "idr": 0.000287, "inr": 0.060576, "jpy": 0.036505, "khr": 0.000967, "krw": 0.003642, "mmk": 0.00294, "npr": 0.03788, "nzd": 2.8707, "php": 0.074215, "pkr": 0.035142, "sar": 1.037797, "sgd": 2.9666, "thb": 0.123989, "twd": 0.133714, "usd": 3.892, "vnd": 0.000171, "xdr": 5.6815, "date": "2018-02-19", "rate_type": "middle"}, {"aed": 1.060614, "aud": 3.0848, "bnd": 2.9465, "cad": 3.1023, "chf": 4.194, "cny": 0.614, "egp": 0.2204, "eur": 4.8294, "gbp": 5.453, "hkd": 0.497942, "idr": 0.000287, "inr": 0.060632, "jpy": 0.036535, "khr": 0.000973, "krw": 0.003649, "mmk": 0.002942, "npr": 0.037911, "nzd": 2.8737, "php": 0.074331, "pkr": 0.035249, "sar": 1.038611, "sgd": 2.9692, "thb": 0.124124, "twd": 0.13384, "usd": 3.895, "vnd": 0.000172, "xdr": null, "date": "2018-02-19", "rate_type": "selling"}, {"aed": 1.061571, "aud": 3.0849, "bnd": 2.9396, "cad": 3.0967, "chf": 4.1778, "cny": 0.6139, "egp": 0.2201, "eur": 4.8192, "gbp": 5.4417, "hkd": 0.498536, "idr": 0.000286, "inr": 0.060225, "jpy": 0.036408, "khr": 0.000962, "krw": 0.003629, "mmk": 0.002937, "npr": 0.037641, "nzd": 2.8677, "php": 0.074598, "pkr": 0.035135, "sar": 1.039917, "sgd": 2.9572, "thb": 0.123849, "twd": 0.133603, "usd": 3.9, "vnd": 0.000172, "xdr": null, "date": "2018-02-20", "rate_type": "buying"}, {"aed": 1.062124, "aud": 3.0863, "bnd": 2.9461, "cad": 3.0984, "chf": 4.1803, "cny": 0.6146, "egp": 0.2205, "eur": 4.8215, "gbp": 5.4447, "hkd": 0.498738, "idr": 0.000287, "inr": 0.060253, "jpy": 0.036423, "khr": 0.000968, "krw": 0.003634, "mmk": 0.002938, "npr": 0.037657, "nzd": 2.8696, "php": 0.074634, "pkr": 0.035228, "sar": 1.040331, "sgd": 2.9588, "thb": 0.123936, "twd": 0.133723, "usd": 3.9015, "vnd": 0.000172, "xdr": 5.6953, "date": "2018-02-20", "rate_type": "middle"}, {"aed": 1.062677, "aud": 3.0877, "bnd": 2.9526, "cad": 3.1001, "chf": 4.1828, "cny": 0.6152, "egp": 0.221, "eur": 4.8237, "gbp": 5.4478, "hkd": 0.498939, "idr": 0.000287, "inr": 0.06028, "jpy": 0.036439, "khr": 0.000973, "krw": 0.003639, "mmk": 0.002939, "npr": 0.037674, "nzd": 2.8714, "php": 0.07467, "pkr": 0.035321, "sar": 1.040744, "sgd": 2.9604, "thb": 0.124023, "twd": 0.133843, "usd": 3.903, "vnd": 0.000172, "xdr": null, "date": "2018-02-20", "rate_type": "selling"}, {"aed": 1.063534, "aud": 3.0674, "bnd": 2.9447, "cad": 3.0863, "chf": 4.1675, "cny": 0.615, "egp": 0.2205, "eur": 4.8115, "gbp": 5.4522, "hkd": 0.499246, "idr": 0.000287, "inr": 0.060268, "jpy": 0.036317, "khr": 0.000961, "krw": 0.003633, "mmk": 0.002944, "npr": 0.037669, "nzd": 2.8689, "php": 0.07499, "pkr": 0.035198, "sar": 1.041783, "sgd": 2.9572, "thb": 0.123874, "twd": 0.133756, "usd": 3.907, "vnd": 0.000172, "xdr": null, "date": "2018-02-21", "rate_type": "buying"}, {"aed": 1.064088, "aud": 3.0688, "bnd": 2.9527, "cad": 3.088, "chf": 4.17, "cny": 0.6157, "egp": 0.2212, "eur": 4.8143, "gbp": 5.4551, "hkd": 0.499444, "idr": 0.000287, "inr": 0.060295, "jpy": 0.036336, "khr": 0.000967, "krw": 0.003638, "mmk": 0.002945, "npr": 0.037685, "nzd": 2.8706, "php": 0.075031, "pkr": 0.035288, "sar": 1.042197, "sgd": 2.9589, "thb": 0.123961, "twd": 0.133876, "usd": 3.9085, "vnd": 0.000172, "xdr": 5.6752, "date": "2018-02-21", "rate_type": "middle"}, {"aed": 1.064641, "aud": 3.0701, "bnd": 2.9608, "cad": 3.0897, "chf": 4.1724, "cny": 0.6163, "egp": 0.2219, "eur": 4.8171, "gbp": 5.458, "hkd": 0.499642, "idr": 0.000287, "inr": 0.060323, "jpy": 0.036355, "khr": 0.000973, "krw": 0.003643, "mmk": 0.002946, "npr": 0.037701, "nzd": 2.8723, "php": 0.075072, "pkr": 0.035378, "sar": 1.042611, "sgd": 2.9606, "thb": 0.124048, "twd": 0.133996, "usd": 3.91, "vnd": 0.000172, "xdr": null, "date": "2018-02-21", "rate_type": "selling"}, {"aed": 1.065712, "aud": 3.0568, "bnd": 2.95, "cad": 3.0827, "chf": 4.1707, "cny": 0.6153, "egp": 0.2206, "eur": 4.8088, "gbp": 5.4395, "hkd": 0.500313, "idr": 0.000286, "inr": 0.060187, "jpy": 0.03649, "khr": 0.000965, "krw": 0.003604, "mmk": 0.002924, "npr": 0.037615, "nzd": 2.8646, "php": 0.075079, "pkr": 0.03527, "sar": 1.043916, "sgd": 2.9563, "thb": 0.123814, "twd": 0.133604, "usd": 3.915, "vnd": 0.000172, "xdr": null, "date": "2018-02-22", "rate_type": "buying"}, {"aed": 1.066538, "aud": 3.0592, "bnd": 2.9581, "cad": 3.0851, "chf": 4.1735, "cny": 0.6158, "egp": 0.2214, "eur": 4.8123, "gbp": 5.4438, "hkd": 0.500636, "idr": 0.000286, "inr": 0.06023, "jpy": 0.036517, "khr": 0.000972, "krw": 0.00361, "mmk": 0.002926, "npr": 0.037643, "nzd": 2.8674, "php": 0.075134, "pkr": 0.035369, "sar": 1.044597, "sgd": 2.9588, "thb": 0.123932, "twd": 0.133758, "usd": 3.9175, "vnd": 0.000172, "xdr": 5.6794, "date": "2018-02-22", "rate_type": "middle"}, {"aed": 1.067364, "aud": 3.0615, "bnd": 2.9661, "cad": 3.0876, "chf": 4.1764, "cny": 0.6163, "egp": 0.2221, "eur": 4.8157, "gbp": 5.448, "hkd": 0.500958, "idr": 0.000287, "inr": 0.060273, "jpy": 0.036543, "khr": 0.000978, "krw": 0.003615, "mmk": 0.002928, "npr": 0.037671, "nzd": 2.8702, "php": 0.075189, "pkr": 0.035469, "sar": 1.045278, "sgd": 2.9614, "thb": 0.124051, "twd": 0.133912, "usd": 3.92, "vnd": 0.000173, "xdr": null, "date": "2018-02-22", "rate_type": "selling"}, {"aed": 1.065168, "aud": 3.0627, "bnd": 2.9474, "cad": 3.0794, "chf": 4.1886, "cny": 0.6175, "egp": 0.2206, "eur": 4.8193, "gbp": 5.4731, "hkd": 0.500211, "idr": 0.000286, "inr": 0.060409, "jpy": 0.036625, "khr": 0.000965, "krw": 0.003626, "mmk": 0.002938, "npr": 0.037756, "nzd": 2.8588, "php": 0.07546, "pkr": 0.035252, "sar": 1.043328, "sgd": 2.9597, "thb": 0.124301, "twd": 0.133727, "usd": 3.913, "vnd": 0.000172, "xdr": null, "date": "2018-02-23", "rate_type": "buying"}, {"aed": 1.065993, "aud": 3.0651, "bnd": 2.9619, "cad": 3.0815, "chf": 4.1922, "cny": 0.6182, "egp": 0.2213, "eur": 4.8231, "gbp": 5.4768, "hkd": 0.500547, "idr": 0.000286, "inr": 0.060452, "jpy": 0.036653, "khr": 0.000972, "krw": 0.003632, "mmk": 0.00294, "npr": 0.037783, "nzd": 2.8611, "php": 0.075516, "pkr": 0.035351, "sar": 1.04405, "sgd": 2.9619, "thb": 0.12442, "twd": 0.133836, "usd": 3.9155, "vnd": 0.000172, "xdr": 5.6709, "date": "2018-02-23", "rate_type": "middle"}, {"aed": 1.066819, "aud": 3.0674, "bnd": 2.9763, "cad": 3.0836, "chf": 4.1958, "cny": 0.6189, "egp": 0.2221, "eur": 4.827, "gbp": 5.4805, "hkd": 0.500882, "idr": 0.000287, "inr": 0.060496, "jpy": 0.036682, "khr": 0.000978, "krw": 0.003638, "mmk": 0.002941, "npr": 0.037811, "nzd": 2.8633, "php": 0.075571, "pkr": 0.035451, "sar": 1.044772, "sgd": 2.9641, "thb": 0.124539, "twd": 0.133944, "usd": 3.918, "vnd": 0.000172, "xdr": null, "date": "2018-02-23", "rate_type": "selling"}, {"aed": 1.063048, "aud": 3.0736, "bnd": 2.9418, "cad": 3.0901, "chf": 4.1774, "cny": 0.6189, "egp": 0.2202, "eur": 4.8106, "gbp": 5.4834, "hkd": 0.499131, "idr": 0.000286, "inr": 0.060248, "jpy": 0.036608, "khr": 0.000966, "krw": 0.003639, "mmk": 0.00291, "npr": 0.037657, "nzd": 2.8628, "php": 0.075183, "pkr": 0.03518, "sar": 1.04125, "sgd": 2.9653, "thb": 0.124601, "twd": 0.133532, "usd": 3.905, "vnd": 0.000172, "xdr": null, "date": "2018-02-26", "rate_type": "buying"}, {"aed": 1.063737, "aud": 3.0756, "bnd": 2.9536, "cad": 3.0922, "chf": 4.1804, "cny": 0.6193, "egp": 0.2209, "eur": 4.8132, "gbp": 5.4864, "hkd": 0.49939, "idr": 0.000286, "inr": 0.060284, "jpy": 0.03663, "khr": 0.000972, "krw": 0.003643, "mmk": 0.002911, "npr": 0.037678, "nzd": 2.8652, "php": 0.075236, "pkr": 0.035273, "sar": 1.041797, "sgd": 2.9674, "thb": 0.124705, "twd": 0.133648, "usd": 3.907, "vnd": 0.000172, "xdr": 5.6675, "date": "2018-02-26", "rate_type": "middle"}, {"aed": 1.064427, "aud": 3.0776, "bnd": 2.9654, "cad": 3.0943, "chf": 4.1834, "cny": 0.6197, "egp": 0.2216, "eur": 4.8159, "gbp": 5.4894, "hkd": 0.499648, "idr": 0.000286, "inr": 0.060319, "jpy": 0.036653, "khr": 0.000978, "krw": 0.003646, "mmk": 0.002913, "npr": 0.037699, "nzd": 2.8676, "php": 0.075289, "pkr": 0.035366, "sar": 1.042344, "sgd": 2.9695, "thb": 0.124808, "twd": 0.133765, "usd": 3.909, "vnd": 0.000172, "xdr": null, "date": "2018-02-26", "rate_type": "selling"}, {"aed": 1.064681, "aud": 3.0674, "bnd": 2.9464, "cad": 3.0817, "chf": 4.174, "cny": 0.6198, "egp": 0.2216, "eur": 4.8227, "gbp": 5.4664, "hkd": 0.499732, "idr": 0.000286, "inr": 0.060206, "jpy": 0.036528, "khr": 0.000967, "krw": 0.003647, "mmk": 0.002925, "npr": 0.037627, "nzd": 2.8484, "php": 0.074945, "pkr": 0.035234, "sar": 1.042822, "sgd": 2.9649, "thb": 0.12482, "twd": 0.133755, "usd": 3.911, "vnd": 0.000172, "xdr": null, "date": "2018-02-27", "rate_type": "buying"}, {"aed": 1.065235, "aud": 3.0692, "bnd": 2.9609, "cad": 3.0834, "chf": 4.1765, "cny": 0.6202, "egp": 0.2219, "eur": 4.8251, "gbp": 5.4695, "hkd": 0.499933, "idr": 0.000286, "inr": 0.060234, "jpy": 0.036543, "khr": 0.000973, "krw": 0.003652, "mmk": 0.002926, "npr": 0.037646, "nzd": 2.8503, "php": 0.074981, "pkr": 0.035323, "sar": 1.04325, "sgd": 2.9669, "thb": 0.124868, "twd": 0.133829, "usd": 3.9125, "vnd": 0.000172, "xdr": 5.6849, "date": "2018-02-27", "rate_type": "middle"}, {"aed": 1.065788, "aud": 3.0709, "bnd": 2.9755, "cad": 3.085, "chf": 4.1789, "cny": 0.6206, "egp": 0.2221, "eur": 4.8275, "gbp": 5.4726, "hkd": 0.500134, "idr": 0.000286, "inr": 0.060262, "jpy": 0.036559, "khr": 0.000979, "krw": 0.003657, "mmk": 0.002927, "npr": 0.037664, "nzd": 2.8521, "php": 0.075017, "pkr": 0.035411, "sar": 1.043678, "sgd": 2.969, "thb": 0.124916, "twd": 0.133904, "usd": 3.914, "vnd": 0.000172, "xdr": null, "date": "2018-02-27", "rate_type": "selling"}, {"aed": 1.06716, "aud": 3.0592, "bnd": 2.9516, "cad": 3.0707, "chf": 4.1631, "cny": 0.6194, "egp": 0.2215, "eur": 4.7867, "gbp": 5.4464, "hkd": 0.500683, "idr": 0.000285, "inr": 0.060054, "jpy": 0.036567, "khr": 0.000967, "krw": 0.003618, "mmk": 0.00293, "npr": 0.037534, "nzd": 2.8349, "php": 0.075145, "pkr": 0.035315, "sar": 1.045222, "sgd": 2.9589, "thb": 0.124682, "twd": 0.133779, "usd": 3.92, "vnd": 0.000172, "xdr": null, "date": "2018-02-28", "rate_type": "buying"}, {"aed": 1.067714, "aud": 3.0611, "bnd": 2.9602, "cad": 3.072, "chf": 4.1656, "cny": 0.6196, "egp": 0.2222, "eur": 4.7887, "gbp": 5.4491, "hkd": 0.500897, "idr": 0.000285, "inr": 0.060081, "jpy": 0.036586, "khr": 0.000973, "krw": 0.003623, "mmk": 0.002931, "npr": 0.037551, "nzd": 2.8368, "php": 0.075187, "pkr": 0.035404, "sar": 1.04565, "sgd": 2.961, "thb": 0.124769, "twd": 0.133899, "usd": 3.9215, "vnd": 0.000172, "xdr": 5.6914, "date": "2018-02-28", "rate_type": "middle"}, {"aed": 1.068268, "aud": 3.0631, "bnd": 2.9688, "cad": 3.0732, "chf": 4.1681, "cny": 0.6199, "egp": 0.2229, "eur": 4.7908, "gbp": 5.4518, "hkd": 0.501111, "idr": 0.000286, "inr": 0.060109, "jpy": 0.036605, "khr": 0.000979, "krw": 0.003628, "mmk": 0.002932, "npr": 0.037569, "nzd": 2.8387, "php": 0.07523, "pkr": 0.035493, "sar": 1.046078, "sgd": 2.963, "thb": 0.124857, "twd": 0.134019, "usd": 3.923, "vnd": 0.000172, "xdr": null, "date": "2018-02-28", "rate_type": "selling"}, {"aed": 1.067948, "aud": 3.036, "bnd": 2.9532, "cad": 3.0558, "chf": 4.1491, "cny": 0.6179, "egp": 0.2216, "eur": 4.7845, "gbp": 5.4, "hkd": 0.501175, "idr": 0.000285, "inr": 0.060189, "jpy": 0.036732, "khr": 0.000969, "krw": 0.003616, "mmk": 0.002932, "npr": 0.03762, "nzd": 2.8316, "php": 0.075522, "pkr": 0.035342, "sar": 1.04605, "sgd": 2.9596, "thb": 0.124936, "twd": 0.133695, "usd": 3.923, "vnd": 0.000172, "xdr": null, "date": "2018-03-01", "rate_type": "buying"}, {"aed": 1.068502, "aud": 3.0376, "bnd": 2.9638, "cad": 3.0574, "chf": 4.1516, "cny": 0.6183, "egp": 0.2223, "eur": 4.7869, "gbp": 5.4029, "hkd": 0.501377, "idr": 0.000285, "inr": 0.060217, "jpy": 0.036755, "khr": 0.000975, "krw": 0.003619, "mmk": 0.002933, "npr": 0.037636, "nzd": 2.8337, "php": 0.075558, "pkr": 0.035433, "sar": 1.046478, "sgd": 2.9611, "thb": 0.125024, "twd": 0.133814, "usd": 3.9245, "vnd": 0.000173, "xdr": 5.6744, "date": "2018-03-01", "rate_type": "middle"}, {"aed": 1.069056, "aud": 3.0391, "bnd": 2.9745, "cad": 3.0591, "chf": 4.1541, "cny": 0.6188, "egp": 0.2229, "eur": 4.7893, "gbp": 5.4057, "hkd": 0.501578, "idr": 0.000286, "inr": 0.060245, "jpy": 0.036778, "khr": 0.000981, "krw": 0.003623, "mmk": 0.002934, "npr": 0.037652, "nzd": 2.8357, "php": 0.075594, "pkr": 0.035523, "sar": 1.046905, "sgd": 2.9626, "thb": 0.125112, "twd": 0.133934, "usd": 3.926, "vnd": 0.000173, "xdr": null, "date": "2018-03-01", "rate_type": "selling"}, {"aed": 1.062446, "aud": 3.0315, "bnd": 2.9372, "cad": 3.039, "chf": 4.1601, "cny": 0.6148, "egp": 0.2206, "eur": 4.7902, "gbp": 5.3783, "hkd": 0.498442, "idr": 0.000284, "inr": 0.059825, "jpy": 0.036936, "khr": 0.000965, "krw": 0.003619, "mmk": 0.002917, "npr": 0.037424, "nzd": 2.8387, "php": 0.075181, "pkr": 0.035162, "sar": 1.040717, "sgd": 2.9557, "thb": 0.124157, "twd": 0.13329, "usd": 3.903, "vnd": 0.000171, "xdr": null, "date": "2018-03-02", "rate_type": "buying"}, {"aed": 1.062999, "aud": 3.033, "bnd": 2.9455, "cad": 3.0403, "chf": 4.1624, "cny": 0.6152, "egp": 0.2213, "eur": 4.7924, "gbp": 5.381, "hkd": 0.498643, "idr": 0.000284, "inr": 0.059857, "jpy": 0.036952, "khr": 0.000971, "krw": 0.003624, "mmk": 0.002918, "npr": 0.037442, "nzd": 2.8403, "php": 0.075217, "pkr": 0.035252, "sar": 1.041144, "sgd": 2.9574, "thb": 0.124258, "twd": 0.133398, "usd": 3.9045, "vnd": 0.000172, "xdr": 5.6365, "date": "2018-03-02", "rate_type": "middle"}, {"aed": 1.063552, "aud": 3.0346, "bnd": 2.9537, "cad": 3.0416, "chf": 4.1646, "cny": 0.6156, "egp": 0.2221, "eur": 4.7946, "gbp": 5.3836, "hkd": 0.498844, "idr": 0.000284, "inr": 0.05989, "jpy": 0.036968, "khr": 0.000977, "krw": 0.003629, "mmk": 0.002919, "npr": 0.03746, "nzd": 2.842, "php": 0.075253, "pkr": 0.035342, "sar": 1.041572, "sgd": 2.9591, "thb": 0.124359, "twd": 0.133507, "usd": 3.906, "vnd": 0.000172, "xdr": null, "date": "2018-03-02", "rate_type": "selling"}, {"aed": 1.06299, "aud": 3.0244, "bnd": 2.9416, "cad": 3.0283, "chf": 4.1725, "cny": 0.6157, "egp": 0.2217, "eur": 4.8125, "gbp": 5.3905, "hkd": 0.498583, "idr": 0.000284, "inr": 0.060001, "jpy": 0.036997, "khr": 0.000966, "krw": 0.003608, "mmk": 0.002921, "npr": 0.037501, "nzd": 2.8171, "php": 0.075148, "pkr": 0.03518, "sar": 1.041222, "sgd": 2.9595, "thb": 0.124205, "twd": 0.133199, "usd": 3.905, "vnd": 0.000172, "xdr": null, "date": "2018-03-05", "rate_type": "buying"}, {"aed": 1.063543, "aud": 3.0264, "bnd": 2.9544, "cad": 3.0298, "chf": 4.1752, "cny": 0.6161, "egp": 0.2222, "eur": 4.8146, "gbp": 5.3935, "hkd": 0.498784, "idr": 0.000284, "inr": 0.060028, "jpy": 0.037013, "khr": 0.000972, "krw": 0.003612, "mmk": 0.002922, "npr": 0.037517, "nzd": 2.8187, "php": 0.075197, "pkr": 0.03527, "sar": 1.04165, "sgd": 2.961, "thb": 0.124292, "twd": 0.133314, "usd": 3.9065, "vnd": 0.000172, "xdr": 5.6645, "date": "2018-03-05", "rate_type": "middle"}, {"aed": 1.064096, "aud": 3.0283, "bnd": 2.9671, "cad": 3.0313, "chf": 4.1779, "cny": 0.6165, "egp": 0.2226, "eur": 4.8166, "gbp": 5.3966, "hkd": 0.498985, "idr": 0.000284, "inr": 0.060056, "jpy": 0.037029, "khr": 0.000977, "krw": 0.003617, "mmk": 0.002923, "npr": 0.037534, "nzd": 2.8204, "php": 0.075245, "pkr": 0.03536, "sar": 1.042078, "sgd": 2.9626, "thb": 0.124379, "twd": 0.133429, "usd": 3.908, "vnd": 0.000172, "xdr": null, "date": "2018-03-05", "rate_type": "selling"}, {"aed": 1.062231, "aud": 3.028, "bnd": 2.938, "cad": 3.0022, "chf": 4.1449, "cny": 0.6151, "egp": 0.2212, "eur": 4.8139, "gbp": 5.3941, "hkd": 0.498181, "idr": 0.000283, "inr": 0.059998, "jpy": 0.036794, "khr": 0.000963, "krw": 0.00362, "mmk": 0.002921, "npr": 0.037498, "nzd": 2.8243, "php": 0.074981, "pkr": 0.035153, "sar": 1.040395, "sgd": 2.9565, "thb": 0.124228, "twd": 0.133156, "usd": 3.902, "vnd": 0.000171, "xdr": null, "date": "2018-03-06", "rate_type": "buying"}, {"aed": 1.062755, "aud": 3.0295, "bnd": 2.9532, "cad": 3.0038, "chf": 4.1474, "cny": 0.6155, "egp": 0.2215, "eur": 4.8165, "gbp": 5.3968, "hkd": 0.498379, "idr": 0.000283, "inr": 0.060026, "jpy": 0.036812, "khr": 0.000969, "krw": 0.003624, "mmk": 0.002922, "npr": 0.037516, "nzd": 2.8261, "php": 0.075017, "pkr": 0.035246, "sar": 1.040822, "sgd": 2.9579, "thb": 0.124315, "twd": 0.13323, "usd": 3.9035, "vnd": 0.000171, "xdr": 5.6602, "date": "2018-03-06", "rate_type": "middle"}, {"aed": 1.063279, "aud": 3.0311, "bnd": 2.9685, "cad": 3.0055, "chf": 4.1498, "cny": 0.6158, "egp": 0.2217, "eur": 4.8192, "gbp": 5.3994, "hkd": 0.498576, "idr": 0.000284, "inr": 0.060054, "jpy": 0.036829, "khr": 0.000975, "krw": 0.003629, "mmk": 0.002923, "npr": 0.037534, "nzd": 2.828, "php": 0.075053, "pkr": 0.035339, "sar": 1.04125, "sgd": 2.9592, "thb": 0.124403, "twd": 0.133304, "usd": 3.905, "vnd": 0.000172, "xdr": null, "date": "2018-03-06", "rate_type": "selling"}, {"aed": 1.061959, "aud": 3.0443, "bnd": 2.9393, "cad": 3.0163, "chf": 4.1544, "cny": 0.6168, "egp": 0.2211, "eur": 4.8408, "gbp": 5.4111, "hkd": 0.497894, "idr": 0.000283, "inr": 0.060043, "jpy": 0.036882, "khr": 0.000963, "krw": 0.003651, "mmk": 0.002922, "npr": 0.037528, "nzd": 2.8411, "php": 0.075012, "pkr": 0.035144, "sar": 1.040128, "sgd": 2.9656, "thb": 0.124434, "twd": 0.133313, "usd": 3.901, "vnd": 0.000171, "xdr": null, "date": "2018-03-07", "rate_type": "buying"}, {"aed": 1.062648, "aud": 3.0463, "bnd": 2.9525, "cad": 3.0183, "chf": 4.1574, "cny": 0.6173, "egp": 0.2218, "eur": 4.8436, "gbp": 5.4142, "hkd": 0.498159, "idr": 0.000284, "inr": 0.060079, "jpy": 0.036906, "khr": 0.000969, "krw": 0.003656, "mmk": 0.002924, "npr": 0.037549, "nzd": 2.8433, "php": 0.075058, "pkr": 0.035239, "sar": 1.040689, "sgd": 2.9675, "thb": 0.124537, "twd": 0.13345, "usd": 3.903, "vnd": 0.000171, "xdr": 5.6754, "date": "2018-03-07", "rate_type": "middle"}, {"aed": 1.063337, "aud": 3.0482, "bnd": 2.9657, "cad": 3.0203, "chf": 4.1605, "cny": 0.6177, "egp": 0.2225, "eur": 4.8465, "gbp": 5.4174, "hkd": 0.498424, "idr": 0.000284, "inr": 0.060114, "jpy": 0.03693, "khr": 0.000975, "krw": 0.003661, "mmk": 0.002925, "npr": 0.03757, "nzd": 2.8456, "php": 0.075103, "pkr": 0.035333, "sar": 1.04125, "sgd": 2.9694, "thb": 0.124641, "twd": 0.133586, "usd": 3.905, "vnd": 0.000172, "xdr": null, "date": "2018-03-07", "rate_type": "selling"}, {"aed": 1.06332, "aud": 3.0486, "bnd": 2.943, "cad": 3.023, "chf": 4.1342, "cny": 0.6164, "egp": 0.2214, "eur": 4.8403, "gbp": 5.4227, "hkd": 0.498373, "idr": 0.000283, "inr": 0.060037, "jpy": 0.036818, "khr": 0.000969, "krw": 0.003642, "mmk": 0.002921, "npr": 0.037522, "nzd": 2.8389, "php": 0.074921, "pkr": 0.035189, "sar": 1.041461, "sgd": 2.9681, "thb": 0.124554, "twd": 0.133188, "usd": 3.906, "vnd": 0.000172, "xdr": null, "date": "2018-03-08", "rate_type": "buying"}, {"aed": 1.064009, "aud": 3.0506, "bnd": 2.9563, "cad": 3.025, "chf": 4.1374, "cny": 0.6169, "egp": 0.222, "eur": 4.8432, "gbp": 5.4266, "hkd": 0.498641, "idr": 0.000283, "inr": 0.060071, "jpy": 0.036838, "khr": 0.000975, "krw": 0.003647, "mmk": 0.002923, "npr": 0.037544, "nzd": 2.8413, "php": 0.074966, "pkr": 0.035284, "sar": 1.042022, "sgd": 2.9702, "thb": 0.124647, "twd": 0.133324, "usd": 3.908, "vnd": 0.000172, "xdr": 5.6861, "date": "2018-03-08", "rate_type": "middle"}, {"aed": 1.064699, "aud": 3.0525, "bnd": 2.9695, "cad": 3.027, "chf": 4.1406, "cny": 0.6174, "egp": 0.2225, "eur": 4.8461, "gbp": 5.4306, "hkd": 0.498909, "idr": 0.000284, "inr": 0.060105, "jpy": 0.036859, "khr": 0.000981, "krw": 0.003652, "mmk": 0.002924, "npr": 0.037567, "nzd": 2.8437, "php": 0.075012, "pkr": 0.035378, "sar": 1.042583, "sgd": 2.9723, "thb": 0.124741, "twd": 0.133461, "usd": 3.91, "vnd": 0.000172, "xdr": null, "date": "2018-03-08", "rate_type": "selling"}, {"aed": 1.064895, "aud": 3.0521, "bnd": 2.9476, "cad": 3.0384, "chf": 4.1118, "cny": 0.6172, "egp": 0.2216, "eur": 4.8137, "gbp": 5.4029, "hkd": 0.499043, "idr": 0.000284, "inr": 0.06006, "jpy": 0.036646, "khr": 0.000969, "krw": 0.003654, "mmk": 0.002926, "npr": 0.037536, "nzd": 2.8464, "php": 0.075137, "pkr": 0.035243, "sar": 1.043089, "sgd": 2.9666, "thb": 0.124626, "twd": 0.133374, "usd": 3.912, "vnd": 0.000172, "xdr": null, "date": "2018-03-09", "rate_type": "buying"}, {"aed": 1.065585, "aud": 3.0545, "bnd": 2.9608, "cad": 3.0405, "chf": 4.115, "cny": 0.6176, "egp": 0.2222, "eur": 4.8168, "gbp": 5.4068, "hkd": 0.499302, "idr": 0.000284, "inr": 0.060095, "jpy": 0.036674, "khr": 0.000975, "krw": 0.003659, "mmk": 0.002927, "npr": 0.037559, "nzd": 2.8486, "php": 0.075182, "pkr": 0.035338, "sar": 1.043636, "sgd": 2.9686, "thb": 0.124729, "twd": 0.133465, "usd": 3.914, "vnd": 0.000172, "xdr": 5.6869, "date": "2018-03-09", "rate_type": "middle"}, {"aed": 1.066275, "aud": 3.0568, "bnd": 2.9741, "cad": 3.0425, "chf": 4.1182, "cny": 0.618, "egp": 0.2227, "eur": 4.8198, "gbp": 5.4107, "hkd": 0.49956, "idr": 0.000284, "inr": 0.060131, "jpy": 0.036701, "khr": 0.00098, "krw": 0.003664, "mmk": 0.002929, "npr": 0.037582, "nzd": 2.8508, "php": 0.075228, "pkr": 0.035433, "sar": 1.044183, "sgd": 2.9707, "thb": 0.124833, "twd": 0.133556, "usd": 3.916, "vnd": 0.000172, "xdr": null, "date": "2018-03-09", "rate_type": "selling"}, {"aed": 1.062503, "aud": 3.0697, "bnd": 2.9406, "cad": 3.0456, "chf": 4.1136, "cny": 0.617, "egp": 0.2208, "eur": 4.814, "gbp": 5.4162, "hkd": 0.4978, "idr": 0.000283, "inr": 0.060055, "jpy": 0.036631, "khr": 0.000966, "krw": 0.003658, "mmk": 0.002917, "npr": 0.037536, "nzd": 2.8535, "php": 0.075029, "pkr": 0.035162, "sar": 1.040689, "sgd": 2.9692, "thb": 0.124577, "twd": 0.133208, "usd": 3.903, "vnd": 0.000171, "xdr": null, "date": "2018-03-12", "rate_type": "buying"}, {"aed": 1.063028, "aud": 3.0713, "bnd": 2.9535, "cad": 3.0469, "chf": 4.1163, "cny": 0.6174, "egp": 0.2212, "eur": 4.8162, "gbp": 5.4187, "hkd": 0.498001, "idr": 0.000284, "inr": 0.060083, "jpy": 0.03665, "khr": 0.000972, "krw": 0.003661, "mmk": 0.002918, "npr": 0.037552, "nzd": 2.8552, "php": 0.075073, "pkr": 0.035252, "sar": 1.041103, "sgd": 2.9704, "thb": 0.124645, "twd": 0.133328, "usd": 3.9045, "vnd": 0.000172, "xdr": 5.6575, "date": "2018-03-12", "rate_type": "middle"}, {"aed": 1.063552, "aud": 3.0729, "bnd": 2.9665, "cad": 3.0482, "chf": 4.1189, "cny": 0.6177, "egp": 0.2217, "eur": 4.8184, "gbp": 5.4211, "hkd": 0.498202, "idr": 0.000284, "inr": 0.060111, "jpy": 0.036669, "khr": 0.000978, "krw": 0.003664, "mmk": 0.002919, "npr": 0.037569, "nzd": 2.8568, "php": 0.075117, "pkr": 0.035342, "sar": 1.041517, "sgd": 2.9717, "thb": 0.124713, "twd": 0.133447, "usd": 3.906, "vnd": 0.000172, "xdr": null, "date": "2018-03-12", "rate_type": "selling"}, {"aed": 1.061802, "aud": 3.0685, "bnd": 2.9376, "cad": 3.0327, "chf": 4.1157, "cny": 0.6165, "egp": 0.2206, "eur": 4.8095, "gbp": 5.4171, "hkd": 0.497398, "idr": 0.000284, "inr": 0.060016, "jpy": 0.036469, "khr": 0.000965, "krw": 0.00366, "mmk": 0.002913, "npr": 0.037511, "nzd": 2.8587, "php": 0.074892, "pkr": 0.035135, "sar": 1.039889, "sgd": 2.9689, "thb": 0.1248, "twd": 0.133347, "usd": 3.9, "vnd": 0.000171, "xdr": null, "date": "2018-03-13", "rate_type": "buying"}, {"aed": 1.062361, "aud": 3.0705, "bnd": 2.9542, "cad": 3.0347, "chf": 4.1189, "cny": 0.6168, "egp": 0.2211, "eur": 4.8125, "gbp": 5.4203, "hkd": 0.497663, "idr": 0.000284, "inr": 0.060052, "jpy": 0.036493, "khr": 0.000971, "krw": 0.003665, "mmk": 0.002914, "npr": 0.037532, "nzd": 2.8609, "php": 0.074938, "pkr": 0.03523, "sar": 1.04045, "sgd": 2.9709, "thb": 0.124884, "twd": 0.133484, "usd": 3.902, "vnd": 0.000171, "xdr": 5.6553, "date": "2018-03-13", "rate_type": "middle"}, {"aed": 1.06292, "aud": 3.0724, "bnd": 2.9709, "cad": 3.0367, "chf": 4.1221, "cny": 0.6172, "egp": 0.2217, "eur": 4.8156, "gbp": 5.4234, "hkd": 0.497927, "idr": 0.000284, "inr": 0.060087, "jpy": 0.036517, "khr": 0.000976, "krw": 0.00367, "mmk": 0.002916, "npr": 0.037553, "nzd": 2.8632, "php": 0.074983, "pkr": 0.035324, "sar": 1.041011, "sgd": 2.9729, "thb": 0.124968, "twd": 0.133621, "usd": 3.904, "vnd": 0.000172, "xdr": null, "date": "2018-03-13", "rate_type": "selling"}, {"aed": 1.062173, "aud": 3.0779, "bnd": 2.9723, "cad": 3.015, "chf": 4.1247, "cny": 0.6177, "egp": 0.2208, "eur": 4.8283, "gbp": 5.4441, "hkd": 0.497583, "idr": 0.000284, "inr": 0.060091, "jpy": 0.036604, "khr": 0.000963, "krw": 0.003666, "mmk": 0.002914, "npr": 0.037555, "nzd": 2.8582, "php": 0.074932, "pkr": 0.035153, "sar": 1.040395, "sgd": 2.9768, "thb": 0.125305, "twd": 0.133356, "usd": 3.902, "vnd": 0.000171, "xdr": null, "date": "2018-03-14", "rate_type": "buying"}, {"aed": 1.062726, "aud": 3.0793, "bnd": 2.9774, "cad": 3.0166, "chf": 4.1272, "cny": 0.618, "egp": 0.2215, "eur": 4.8306, "gbp": 5.4471, "hkd": 0.497787, "idr": 0.000284, "inr": 0.060119, "jpy": 0.036625, "khr": 0.000969, "krw": 0.003671, "mmk": 0.002915, "npr": 0.037573, "nzd": 2.8601, "php": 0.074969, "pkr": 0.035243, "sar": 1.04085, "sgd": 2.9786, "thb": 0.125394, "twd": 0.133501, "usd": 3.9035, "vnd": 0.000171, "xdr": 5.6632, "date": "2018-03-14", "rate_type": "middle"}, {"aed": 1.063279, "aud": 3.0807, "bnd": 2.9825, "cad": 3.0182, "chf": 4.1297, "cny": 0.6183, "egp": 0.2223, "eur": 4.8328, "gbp": 5.4502, "hkd": 0.497991, "idr": 0.000284, "inr": 0.060146, "jpy": 0.036646, "khr": 0.000975, "krw": 0.003676, "mmk": 0.002916, "npr": 0.037591, "nzd": 2.862, "php": 0.075005, "pkr": 0.035333, "sar": 1.041306, "sgd": 2.9805, "thb": 0.125482, "twd": 0.133646, "usd": 3.905, "vnd": 0.000172, "xdr": null, "date": "2018-03-14", "rate_type": "selling"}, {"aed": 1.066402, "aud": 3.0799, "bnd": 2.9832, "cad": 3.0233, "chf": 4.141, "cny": 0.6197, "egp": 0.2221, "eur": 4.8426, "gbp": 5.4681, "hkd": 0.499484, "idr": 0.000285, "inr": 0.060396, "jpy": 0.036925, "khr": 0.00097, "krw": 0.003679, "mmk": 0.00293, "npr": 0.037747, "nzd": 2.8665, "php": 0.075405, "pkr": 0.035288, "sar": 1.044422, "sgd": 2.9889, "thb": 0.125666, "twd": 0.134633, "usd": 3.917, "vnd": 0.000172, "xdr": null, "date": "2018-03-15", "rate_type": "buying"}, {"aed": 1.066961, "aud": 3.0825, "bnd": 2.992, "cad": 3.0256, "chf": 4.1442, "cny": 0.6202, "egp": 0.2228, "eur": 4.8458, "gbp": 5.4717, "hkd": 0.499755, "idr": 0.000285, "inr": 0.060432, "jpy": 0.036947, "khr": 0.000976, "krw": 0.003684, "mmk": 0.002931, "npr": 0.03777, "nzd": 2.8687, "php": 0.075452, "pkr": 0.035383, "sar": 1.044983, "sgd": 2.9909, "thb": 0.12575, "twd": 0.134724, "usd": 3.919, "vnd": 0.000172, "xdr": 5.7007, "date": "2018-03-15", "rate_type": "middle"}, {"aed": 1.06752, "aud": 3.085, "bnd": 3.0007, "cad": 3.0278, "chf": 4.1475, "cny": 0.6206, "egp": 0.2235, "eur": 4.8491, "gbp": 5.4753, "hkd": 0.500026, "idr": 0.000285, "inr": 0.060467, "jpy": 0.03697, "khr": 0.000982, "krw": 0.003689, "mmk": 0.002933, "npr": 0.037793, "nzd": 2.871, "php": 0.075498, "pkr": 0.035478, "sar": 1.045544, "sgd": 2.9929, "thb": 0.125834, "twd": 0.134816, "usd": 3.921, "vnd": 0.000172, "xdr": null, "date": "2018-03-15", "rate_type": "selling"}, {"aed": 1.064351, "aud": 3.0463, "bnd": 2.9766, "cad": 2.9927, "chf": 4.1167, "cny": 0.6181, "egp": 0.2215, "eur": 4.8156, "gbp": 5.4611, "hkd": 0.498515, "idr": 0.000284, "inr": 0.060233, "jpy": 0.036953, "khr": 0.000965, "krw": 0.003664, "mmk": 0.00292, "npr": 0.037647, "nzd": 2.8348, "php": 0.075192, "pkr": 0.035225, "sar": 1.042555, "sgd": 2.9777, "thb": 0.12524, "twd": 0.134286, "usd": 3.91, "vnd": 0.000172, "xdr": null, "date": "2018-03-16", "rate_type": "buying"}, {"aed": 1.065177, "aud": 3.0486, "bnd": 2.983, "cad": 2.9951, "chf": 4.1204, "cny": 0.6186, "egp": 0.2221, "eur": 4.8192, "gbp": 5.4654, "hkd": 0.498843, "idr": 0.000285, "inr": 0.060276, "jpy": 0.03698, "khr": 0.000971, "krw": 0.003669, "mmk": 0.002922, "npr": 0.037673, "nzd": 2.8373, "php": 0.075308, "pkr": 0.035324, "sar": 1.04325, "sgd": 2.9806, "thb": 0.12536, "twd": 0.134441, "usd": 3.9125, "vnd": 0.000172, "xdr": 5.686, "date": "2018-03-16", "rate_type": "middle"}, {"aed": 1.066002, "aud": 3.051, "bnd": 2.9895, "cad": 2.9975, "chf": 4.1241, "cny": 0.6191, "egp": 0.2227, "eur": 4.8229, "gbp": 5.4696, "hkd": 0.499171, "idr": 0.000285, "inr": 0.060319, "jpy": 0.037007, "khr": 0.000978, "krw": 0.003675, "mmk": 0.002924, "npr": 0.037699, "nzd": 2.8399, "php": 0.075423, "pkr": 0.035423, "sar": 1.043944, "sgd": 2.9835, "thb": 0.125481, "twd": 0.134596, "usd": 3.915, "vnd": 0.000172, "xdr": null, "date": "2018-03-16", "rate_type": "selling"}, {"aed": 1.065712, "aud": 3.0134, "bnd": 2.9498, "cad": 2.9844, "chf": 4.1059, "cny": 0.6182, "egp": 0.2219, "eur": 4.8068, "gbp": 5.4595, "hkd": 0.499101, "idr": 0.000284, "inr": 0.060147, "jpy": 0.036962, "khr": 0.00097, "krw": 0.003646, "mmk": 0.002922, "npr": 0.037594, "nzd": 2.82, "php": 0.075202, "pkr": 0.03527, "sar": 1.043916, "sgd": 2.9695, "thb": 0.12538, "twd": 0.134163, "usd": 3.915, "vnd": 0.000172, "xdr": null, "date": "2018-03-19", "rate_type": "buying"}, {"aed": 1.066266, "aud": 3.0151, "bnd": 2.9632, "cad": 2.986, "chf": 4.1084, "cny": 0.6185, "egp": 0.2226, "eur": 4.8095, "gbp": 5.4623, "hkd": 0.499299, "idr": 0.000285, "inr": 0.060175, "jpy": 0.036978, "khr": 0.000976, "krw": 0.003651, "mmk": 0.002923, "npr": 0.03761, "nzd": 2.8218, "php": 0.075291, "pkr": 0.035359, "sar": 1.044344, "sgd": 2.9713, "thb": 0.125448, "twd": 0.134237, "usd": 3.9165, "vnd": 0.000172, "xdr": 5.6899, "date": "2018-03-19", "rate_type": "middle"}, {"aed": 1.066819, "aud": 3.0169, "bnd": 2.9765, "cad": 2.9876, "chf": 4.1108, "cny": 0.6188, "egp": 0.2232, "eur": 4.8121, "gbp": 5.4652, "hkd": 0.499496, "idr": 0.000285, "inr": 0.060203, "jpy": 0.036994, "khr": 0.000982, "krw": 0.003656, "mmk": 0.002924, "npr": 0.037626, "nzd": 2.8237, "php": 0.075379, "pkr": 0.035447, "sar": 1.044772, "sgd": 2.9731, "thb": 0.125517, "twd": 0.134311, "usd": 3.918, "vnd": 0.000172, "xdr": null, "date": "2018-03-19", "rate_type": "selling"}, {"aed": 1.065712, "aud": 3.0169, "bnd": 2.9496, "cad": 2.9972, "chf": 4.1167, "cny": 0.6185, "egp": 0.2219, "eur": 4.8331, "gbp": 5.5057, "hkd": 0.499038, "idr": 0.000285, "inr": 0.060074, "jpy": 0.036792, "khr": 0.000973, "krw": 0.003657, "mmk": 0.002922, "npr": 0.037547, "nzd": 2.8262, "php": 0.075115, "pkr": 0.034043, "sar": 1.043944, "sgd": 2.9752, "thb": 0.125497, "twd": 0.134167, "usd": 3.915, "vnd": 0.000172, "xdr": null, "date": "2018-03-20", "rate_type": "buying"}, {"aed": 1.066538, "aud": 3.0196, "bnd": 2.9634, "cad": 2.9996, "chf": 4.1202, "cny": 0.619, "egp": 0.2227, "eur": 4.8365, "gbp": 5.5098, "hkd": 0.499388, "idr": 0.000285, "inr": 0.060117, "jpy": 0.03682, "khr": 0.000979, "krw": 0.003662, "mmk": 0.002923, "npr": 0.037573, "nzd": 2.8288, "php": 0.075225, "pkr": 0.034215, "sar": 1.044639, "sgd": 2.9776, "thb": 0.125611, "twd": 0.134322, "usd": 3.9175, "vnd": 0.000172, "xdr": 5.6872, "date": "2018-03-20", "rate_type": "middle"}, {"aed": 1.067364, "aud": 3.0223, "bnd": 2.9771, "cad": 3.002, "chf": 4.1237, "cny": 0.6195, "egp": 0.2234, "eur": 4.84, "gbp": 5.5139, "hkd": 0.499739, "idr": 0.000285, "inr": 0.06016, "jpy": 0.036849, "khr": 0.000985, "krw": 0.003668, "mmk": 0.002925, "npr": 0.037598, "nzd": 2.8314, "php": 0.075334, "pkr": 0.034386, "sar": 1.045333, "sgd": 2.9801, "thb": 0.125726, "twd": 0.134477, "usd": 3.92, "vnd": 0.000172, "xdr": null, "date": "2018-03-20", "rate_type": "selling"}, {"aed": 1.067218, "aud": 3.0133, "bnd": 2.9527, "cad": 3.0052, "chf": 4.1125, "cny": 0.6192, "egp": 0.2217, "eur": 4.8138, "gbp": 5.4998, "hkd": 0.499599, "idr": 0.000285, "inr": 0.060097, "jpy": 0.036866, "khr": 0.000974, "krw": 0.003653, "mmk": 0.002925, "npr": 0.037562, "nzd": 2.8099, "php": 0.075197, "pkr": 0.033793, "sar": 1.045278, "sgd": 2.9735, "thb": 0.12552, "twd": 0.134247, "usd": 3.92, "vnd": 0.000172, "xdr": null, "date": "2018-03-21", "rate_type": "buying"}, {"aed": 1.067914, "aud": 3.0156, "bnd": 2.9686, "cad": 3.0072, "chf": 4.116, "cny": 0.6196, "egp": 0.2222, "eur": 4.817, "gbp": 5.5041, "hkd": 0.499936, "idr": 0.000285, "inr": 0.06014, "jpy": 0.036893, "khr": 0.00098, "krw": 0.003659, "mmk": 0.002927, "npr": 0.037588, "nzd": 2.812, "php": 0.07526, "pkr": 0.034066, "sar": 1.045972, "sgd": 2.9759, "thb": 0.125641, "twd": 0.134355, "usd": 3.9225, "vnd": 0.000172, "xdr": 5.6911, "date": "2018-03-21", "rate_type": "middle"}, {"aed": 1.068609, "aud": 3.0179, "bnd": 2.9846, "cad": 3.0093, "chf": 4.1194, "cny": 0.6201, "egp": 0.2226, "eur": 4.8203, "gbp": 5.5083, "hkd": 0.500274, "idr": 0.000285, "inr": 0.060183, "jpy": 0.03692, "khr": 0.000986, "krw": 0.003664, "mmk": 0.002929, "npr": 0.037614, "nzd": 2.8142, "php": 0.075323, "pkr": 0.034339, "sar": 1.046667, "sgd": 2.9782, "thb": 0.125761, "twd": 0.134464, "usd": 3.925, "vnd": 0.000172, "xdr": null, "date": "2018-03-21", "rate_type": "selling"}, {"aed": 1.063407, "aud": 3.0295, "bnd": 2.9426, "cad": 3.039, "chf": 4.1242, "cny": 0.6175, "egp": 0.2211, "eur": 4.8259, "gbp": 5.5328, "hkd": 0.497719, "idr": 0.000284, "inr": 0.060028, "jpy": 0.036929, "khr": 0.000967, "krw": 0.003637, "mmk": 0.002917, "npr": 0.037518, "nzd": 2.8346, "php": 0.074663, "pkr": 0.033672, "sar": 1.041544, "sgd": 2.9746, "thb": 0.125032, "twd": 0.133918, "usd": 3.906, "vnd": 0.000171, "xdr": null, "date": "2018-03-22", "rate_type": "buying"}, {"aed": 1.063966, "aud": 3.0312, "bnd": 2.9584, "cad": 3.041, "chf": 4.1269, "cny": 0.618, "egp": 0.2215, "eur": 4.8291, "gbp": 5.5365, "hkd": 0.49799, "idr": 0.000284, "inr": 0.060063, "jpy": 0.03695, "khr": 0.000973, "krw": 0.003642, "mmk": 0.002919, "npr": 0.037539, "nzd": 2.837, "php": 0.074708, "pkr": 0.033807, "sar": 1.042106, "sgd": 2.9766, "thb": 0.125136, "twd": 0.13401, "usd": 3.908, "vnd": 0.000171, "xdr": 5.6695, "date": "2018-03-22", "rate_type": "middle"}, {"aed": 1.064525, "aud": 3.033, "bnd": 2.9743, "cad": 3.043, "chf": 4.1297, "cny": 0.6184, "egp": 0.2219, "eur": 4.8324, "gbp": 5.5401, "hkd": 0.498261, "idr": 0.000284, "inr": 0.060098, "jpy": 0.03697, "khr": 0.000979, "krw": 0.003647, "mmk": 0.00292, "npr": 0.03756, "nzd": 2.8394, "php": 0.074754, "pkr": 0.033941, "sar": 1.042667, "sgd": 2.9786, "thb": 0.12524, "twd": 0.134102, "usd": 3.91, "vnd": 0.000172, "xdr": null, "date": "2018-03-22", "rate_type": "selling"}, {"aed": 1.06577, "aud": 3.0224, "bnd": 2.9494, "cad": 3.0323, "chf": 4.1359, "cny": 0.619, "egp": 0.2217, "eur": 4.8299, "gbp": 5.5213, "hkd": 0.49879, "idr": 0.000284, "inr": 0.060182, "jpy": 0.037314, "khr": 0.00097, "krw": 0.003626, "mmk": 0.002928, "npr": 0.037615, "nzd": 2.8325, "php": 0.074799, "pkr": 0.03375, "sar": 1.043944, "sgd": 2.9765, "thb": 0.1254, "twd": 0.134361, "usd": 3.915, "vnd": 0.000172, "xdr": null, "date": "2018-03-23", "rate_type": "buying"}, {"aed": 1.066596, "aud": 3.0247, "bnd": 2.9647, "cad": 3.0348, "chf": 4.1389, "cny": 0.6195, "egp": 0.2223, "eur": 4.8336, "gbp": 5.5256, "hkd": 0.499111, "idr": 0.000284, "inr": 0.060225, "jpy": 0.037347, "khr": 0.000976, "krw": 0.00363, "mmk": 0.00293, "npr": 0.037641, "nzd": 2.8353, "php": 0.074854, "pkr": 0.033889, "sar": 1.044667, "sgd": 2.9791, "thb": 0.125521, "twd": 0.13447, "usd": 3.9175, "vnd": 0.000172, "xdr": 5.6975, "date": "2018-03-23", "rate_type": "middle"}, {"aed": 1.067422, "aud": 3.027, "bnd": 2.9801, "cad": 3.0373, "chf": 4.142, "cny": 0.6201, "egp": 0.2229, "eur": 4.8373, "gbp": 5.5299, "hkd": 0.499433, "idr": 0.000284, "inr": 0.060268, "jpy": 0.03738, "khr": 0.000982, "krw": 0.003635, "mmk": 0.002932, "npr": 0.037667, "nzd": 2.8381, "php": 0.074909, "pkr": 0.034028, "sar": 1.045389, "sgd": 2.9817, "thb": 0.125641, "twd": 0.134578, "usd": 3.92, "vnd": 0.000172, "xdr": null, "date": "2018-03-23", "rate_type": "selling"}, {"aed": 1.06014, "aud": 3.012, "bnd": 2.9338, "cad": 3.028, "chf": 4.1145, "cny": 0.6197, "egp": 0.2201, "eur": 4.8247, "gbp": 5.5271, "hkd": 0.49619, "idr": 0.000283, "inr": 0.060032, "jpy": 0.0371, "khr": 0.000967, "krw": 0.003605, "mmk": 0.002917, "npr": 0.037522, "nzd": 2.8368, "php": 0.074466, "pkr": 0.033679, "sar": 1.038345, "sgd": 2.97, "thb": 0.124928, "twd": 0.133888, "usd": 3.894, "vnd": 0.000171, "xdr": null, "date": "2018-03-26", "rate_type": "buying"}, {"aed": 1.060563, "aud": 3.0136, "bnd": 2.9467, "cad": 3.0296, "chf": 4.117, "cny": 0.6202, "egp": 0.2207, "eur": 4.8273, "gbp": 5.5301, "hkd": 0.496391, "idr": 0.000284, "inr": 0.06006, "jpy": 0.037116, "khr": 0.000972, "krw": 0.003609, "mmk": 0.002918, "npr": 0.037538, "nzd": 2.8381, "php": 0.07456, "pkr": 0.033933, "sar": 1.038772, "sgd": 2.9721, "thb": 0.125016, "twd": 0.133983, "usd": 3.8955, "vnd": 0.000171, "xdr": 5.6704, "date": "2018-03-26", "rate_type": "middle"}, {"aed": 1.060986, "aud": 3.0151, "bnd": 2.9597, "cad": 3.0313, "chf": 4.1195, "cny": 0.6206, "egp": 0.2212, "eur": 4.8299, "gbp": 5.533, "hkd": 0.496591, "idr": 0.000284, "inr": 0.060088, "jpy": 0.037132, "khr": 0.000978, "krw": 0.003614, "mmk": 0.002919, "npr": 0.037554, "nzd": 2.8394, "php": 0.074654, "pkr": 0.034187, "sar": 1.0392, "sgd": 2.9741, "thb": 0.125104, "twd": 0.134079, "usd": 3.897, "vnd": 0.000171, "xdr": null, "date": "2018-03-26", "rate_type": "selling"}, {"aed": 1.054881, "aud": 2.9907, "bnd": 2.9188, "cad": 3.0135, "chf": 4.094, "cny": 0.6172, "egp": 0.2191, "eur": 4.8162, "gbp": 5.4816, "hkd": 0.493826, "idr": 0.000282, "inr": 0.059735, "jpy": 0.036706, "khr": 0.000962, "krw": 0.003611, "mmk": 0.002903, "npr": 0.037335, "nzd": 2.8202, "php": 0.073915, "pkr": 0.033405, "sar": 1.033278, "sgd": 2.9614, "thb": 0.124278, "twd": 0.132997, "usd": 3.875, "vnd": 0.00017, "xdr": null, "date": "2018-03-27", "rate_type": "buying"}, {"aed": 1.055433, "aud": 2.9927, "bnd": 2.9349, "cad": 3.0149, "chf": 4.0967, "cny": 0.6176, "egp": 0.2198, "eur": 4.8187, "gbp": 5.4847, "hkd": 0.494026, "idr": 0.000282, "inr": 0.059763, "jpy": 0.036721, "khr": 0.000967, "krw": 0.003616, "mmk": 0.002904, "npr": 0.037351, "nzd": 2.8223, "php": 0.073951, "pkr": 0.033498, "sar": 1.033706, "sgd": 2.9636, "thb": 0.124366, "twd": 0.133071, "usd": 3.8765, "vnd": 0.00017, "xdr": 5.6596, "date": "2018-03-27", "rate_type": "middle"}, {"aed": 1.055985, "aud": 2.9946, "bnd": 2.9511, "cad": 3.0163, "chf": 4.0994, "cny": 0.618, "egp": 0.2205, "eur": 4.8211, "gbp": 5.4878, "hkd": 0.494227, "idr": 0.000282, "inr": 0.05979, "jpy": 0.036737, "khr": 0.000973, "krw": 0.003621, "mmk": 0.002905, "npr": 0.037368, "nzd": 2.8243, "php": 0.073986, "pkr": 0.03359, "sar": 1.034133, "sgd": 2.9657, "thb": 0.124454, "twd": 0.133146, "usd": 3.878, "vnd": 0.00017, "xdr": null, "date": "2018-03-27", "rate_type": "selling"}, {"aed": 1.051184, "aud": 2.9568, "bnd": 2.9085, "cad": 2.9909, "chf": 4.0625, "cny": 0.6139, "egp": 0.218, "eur": 4.7869, "gbp": 5.4672, "hkd": 0.492016, "idr": 0.00028, "inr": 0.059375, "jpy": 0.036566, "khr": 0.000957, "krw": 0.003605, "mmk": 0.002888, "npr": 0.037111, "nzd": 2.7988, "php": 0.073761, "pkr": 0.033284, "sar": 1.029545, "sgd": 2.9498, "thb": 0.123592, "twd": 0.132357, "usd": 3.861, "vnd": 0.000169, "xdr": null, "date": "2018-03-28", "rate_type": "buying"}, {"aed": 1.051675, "aud": 2.9591, "bnd": 2.9246, "cad": 2.9928, "chf": 4.0652, "cny": 0.6143, "egp": 0.2185, "eur": 4.7892, "gbp": 5.4698, "hkd": 0.492249, "idr": 0.000281, "inr": 0.059406, "jpy": 0.036588, "khr": 0.000962, "krw": 0.00361, "mmk": 0.002889, "npr": 0.037129, "nzd": 2.8007, "php": 0.073795, "pkr": 0.033389, "sar": 1.030039, "sgd": 2.9515, "thb": 0.123687, "twd": 0.13244, "usd": 3.8628, "vnd": 0.000169, "xdr": 5.633, "date": "2018-03-28", "rate_type": "middle"}, {"aed": 1.052166, "aud": 2.9614, "bnd": 2.9408, "cad": 2.9946, "chf": 4.0679, "cny": 0.6147, "egp": 0.219, "eur": 4.7916, "gbp": 5.4725, "hkd": 0.492481, "idr": 0.000281, "inr": 0.059438, "jpy": 0.03661, "khr": 0.000968, "krw": 0.003615, "mmk": 0.00289, "npr": 0.037148, "nzd": 2.8025, "php": 0.073829, "pkr": 0.033494, "sar": 1.030533, "sgd": 2.9532, "thb": 0.123783, "twd": 0.132523, "usd": 3.8645, "vnd": 0.000169, "xdr": null, "date": "2018-03-28", "rate_type": "selling"}, {"aed": 1.052703, "aud": 2.9652, "bnd": 2.9117, "cad": 2.9935, "chf": 4.0378, "cny": 0.6147, "egp": 0.2187, "eur": 4.7583, "gbp": 5.4289, "hkd": 0.492674, "idr": 0.000281, "inr": 0.059333, "jpy": 0.036252, "khr": 0.000956, "krw": 0.003625, "mmk": 0.002902, "npr": 0.037079, "nzd": 2.7827, "php": 0.073974, "pkr": 0.033336, "sar": 1.031145, "sgd": 2.9463, "thb": 0.123704, "twd": 0.132486, "usd": 3.867, "vnd": 0.00017, "xdr": null, "date": "2018-03-29", "rate_type": "buying"}, {"aed": 1.053391, "aud": 2.9675, "bnd": 2.9334, "cad": 2.9955, "chf": 4.0409, "cny": 0.6152, "egp": 0.2193, "eur": 4.7618, "gbp": 5.4323, "hkd": 0.492935, "idr": 0.000281, "inr": 0.059368, "jpy": 0.036276, "khr": 0.000962, "krw": 0.00363, "mmk": 0.002904, "npr": 0.037102, "nzd": 2.7849, "php": 0.07402, "pkr": 0.03344, "sar": 1.031706, "sgd": 2.948, "thb": 0.123808, "twd": 0.132577, "usd": 3.869, "vnd": 0.00017, "xdr": 5.6393, "date": "2018-03-29", "rate_type": "middle"}, {"aed": 1.054079, "aud": 2.9698, "bnd": 2.9552, "cad": 2.9975, "chf": 4.0441, "cny": 0.6156, "egp": 0.2198, "eur": 4.7652, "gbp": 5.4357, "hkd": 0.493196, "idr": 0.000281, "inr": 0.059403, "jpy": 0.0363, "khr": 0.000968, "krw": 0.003636, "mmk": 0.002905, "npr": 0.037125, "nzd": 2.7871, "php": 0.074065, "pkr": 0.033544, "sar": 1.032267, "sgd": 2.9498, "thb": 0.123912, "twd": 0.132668, "usd": 3.871, "vnd": 0.00017, "xdr": null, "date": "2018-03-29", "rate_type": "selling"}, {"aed": 1.051013, "aud": 2.9734, "bnd": 2.9056, "cad": 3.0009, "chf": 4.0493, "cny": 0.6153, "egp": 0.2184, "eur": 4.7591, "gbp": 5.4259, "hkd": 0.49191, "idr": 0.00028, "inr": 0.059291, "jpy": 0.036353, "khr": 0.000955, "krw": 0.003632, "mmk": 0.002901, "npr": 0.037022, "nzd": 2.7973, "php": 0.073957, "pkr": 0.033284, "sar": 1.029573, "sgd": 2.9476, "thb": 0.12375, "twd": 0.132521, "usd": 3.861, "vnd": 0.000169, "xdr": null, "date": "2018-03-30", "rate_type": "buying"}, {"aed": 1.0517, "aud": 2.9753, "bnd": 2.9286, "cad": 3.003, "chf": 4.0522, "cny": 0.6157, "egp": 0.2191, "eur": 4.7621, "gbp": 5.4293, "hkd": 0.492187, "idr": 0.000281, "inr": 0.059326, "jpy": 0.03638, "khr": 0.000961, "krw": 0.003637, "mmk": 0.002902, "npr": 0.037044, "nzd": 2.7995, "php": 0.073996, "pkr": 0.033385, "sar": 1.03012, "sgd": 2.9494, "thb": 0.123854, "twd": 0.132658, "usd": 3.863, "vnd": 0.000169, "xdr": 5.6155, "date": "2018-03-30", "rate_type": "middle"}, {"aed": 1.052388, "aud": 2.9772, "bnd": 2.9515, "cad": 3.005, "chf": 4.0552, "cny": 0.6161, "egp": 0.2199, "eur": 4.7652, "gbp": 5.4326, "hkd": 0.492463, "idr": 0.000281, "inr": 0.059361, "jpy": 0.036407, "khr": 0.000967, "krw": 0.003643, "mmk": 0.002904, "npr": 0.037067, "nzd": 2.8017, "php": 0.074035, "pkr": 0.033486, "sar": 1.030667, "sgd": 2.9513, "thb": 0.123958, "twd": 0.132795, "usd": 3.865, "vnd": 0.00017, "xdr": null, "date": "2018-03-30", "rate_type": "selling"}, {"aed": 1.051342, "aud": 2.966, "bnd": 2.9055, "cad": 2.9982, "chf": 4.0503, "cny": 0.6146, "egp": 0.2185, "eur": 4.7611, "gbp": 5.4319, "hkd": 0.492087, "idr": 0.000281, "inr": 0.059306, "jpy": 0.036331, "khr": 0.000955, "krw": 0.003664, "mmk": 0.002899, "npr": 0.037031, "nzd": 2.7922, "php": 0.074225, "pkr": 0.033293, "sar": 1.029812, "sgd": 2.9481, "thb": 0.123901, "twd": 0.132633, "usd": 3.862, "vnd": 0.000169, "xdr": null, "date": "2018-04-02", "rate_type": "buying"}, {"aed": 1.051894, "aud": 2.9677, "bnd": 2.9204, "cad": 2.9995, "chf": 4.0528, "cny": 0.615, "egp": 0.2189, "eur": 4.7633, "gbp": 5.4344, "hkd": 0.492285, "idr": 0.000281, "inr": 0.059333, "jpy": 0.036349, "khr": 0.000961, "krw": 0.003668, "mmk": 0.0029, "npr": 0.037049, "nzd": 2.7937, "php": 0.074255, "pkr": 0.03339, "sar": 1.030239, "sgd": 2.9495, "thb": 0.123989, "twd": 0.132707, "usd": 3.8635, "vnd": 0.00017, "xdr": 5.617, "date": "2018-04-02", "rate_type": "middle"}, {"aed": 1.052445, "aud": 2.9695, "bnd": 2.9354, "cad": 3.0008, "chf": 4.0552, "cny": 0.6154, "egp": 0.2194, "eur": 4.7655, "gbp": 5.4369, "hkd": 0.492482, "idr": 0.000281, "inr": 0.059361, "jpy": 0.036366, "khr": 0.000966, "krw": 0.003671, "mmk": 0.002902, "npr": 0.037067, "nzd": 2.7952, "php": 0.074284, "pkr": 0.033486, "sar": 1.030667, "sgd": 2.9508, "thb": 0.124077, "twd": 0.132781, "usd": 3.865, "vnd": 0.00017, "xdr": null, "date": "2018-04-02", "rate_type": "selling"}, {"aed": 1.051428, "aud": 2.9695, "bnd": 2.9042, "cad": 3.0003, "chf": 4.0478, "cny": 0.6144, "egp": 0.2183, "eur": 4.7561, "gbp": 5.4377, "hkd": 0.492025, "idr": 0.000281, "inr": 0.059406, "jpy": 0.036396, "khr": 0.000955, "krw": 0.003656, "mmk": 0.002904, "npr": 0.037127, "nzd": 2.7992, "php": 0.074167, "pkr": 0.033293, "sar": 1.029784, "sgd": 2.9481, "thb": 0.123782, "twd": 0.132464, "usd": 3.862, "vnd": 0.000169, "xdr": null, "date": "2018-04-03", "rate_type": "buying"}, {"aed": 1.051987, "aud": 2.9712, "bnd": 2.926, "cad": 3.0023, "chf": 4.051, "cny": 0.6148, "egp": 0.219, "eur": 4.7591, "gbp": 5.4407, "hkd": 0.492286, "idr": 0.000281, "inr": 0.059442, "jpy": 0.036418, "khr": 0.000961, "krw": 0.00366, "mmk": 0.002905, "npr": 0.03715, "nzd": 2.8014, "php": 0.074228, "pkr": 0.03339, "sar": 1.030331, "sgd": 2.9502, "thb": 0.123886, "twd": 0.132556, "usd": 3.864, "vnd": 0.000169, "xdr": 5.6198, "date": "2018-04-03", "rate_type": "middle"}, {"aed": 1.052546, "aud": 2.973, "bnd": 2.9478, "cad": 3.0044, "chf": 4.0541, "cny": 0.6152, "egp": 0.2197, "eur": 4.7621, "gbp": 5.4437, "hkd": 0.492547, "idr": 0.000281, "inr": 0.059477, "jpy": 0.036441, "khr": 0.000966, "krw": 0.003664, "mmk": 0.002907, "npr": 0.037173, "nzd": 2.8036, "php": 0.07429, "pkr": 0.033486, "sar": 1.030878, "sgd": 2.9523, "thb": 0.12399, "twd": 0.132647, "usd": 3.866, "vnd": 0.000169, "xdr": null, "date": "2018-04-03", "rate_type": "selling"}, {"aed": 1.052517, "aud": 2.9679, "bnd": 2.9116, "cad": 3.0158, "chf": 4.0346, "cny": 0.6133, "egp": 0.218, "eur": 4.7513, "gbp": 5.4414, "hkd": 0.492528, "idr": 0.000281, "inr": 0.059404, "jpy": 0.0364, "khr": 0.000956, "krw": 0.003636, "mmk": 0.002907, "npr": 0.037127, "nzd": 2.8168, "php": 0.074195, "pkr": 0.033328, "sar": 1.030851, "sgd": 2.9435, "thb": 0.123791, "twd": 0.132261, "usd": 3.866, "vnd": 0.000169, "xdr": null, "date": "2018-04-04", "rate_type": "buying"}, {"aed": 1.05294, "aud": 2.9695, "bnd": 2.9325, "cad": 3.0175, "chf": 4.0364, "cny": 0.6137, "egp": 0.2186, "eur": 4.7534, "gbp": 5.4443, "hkd": 0.492725, "idr": 0.000281, "inr": 0.059431, "jpy": 0.036417, "khr": 0.000961, "krw": 0.003639, "mmk": 0.002908, "npr": 0.037145, "nzd": 2.8186, "php": 0.074224, "pkr": 0.03342, "sar": 1.031265, "sgd": 2.945, "thb": 0.123879, "twd": 0.132381, "usd": 3.8675, "vnd": 0.00017, "xdr": 5.6174, "date": "2018-04-04", "rate_type": "middle"}, {"aed": 1.053362, "aud": 2.971, "bnd": 2.9534, "cad": 3.0191, "chf": 4.0382, "cny": 0.614, "egp": 0.2191, "eur": 4.7554, "gbp": 5.4472, "hkd": 0.492923, "idr": 0.000281, "inr": 0.059459, "jpy": 0.036435, "khr": 0.000967, "krw": 0.003643, "mmk": 0.002909, "npr": 0.037163, "nzd": 2.8205, "php": 0.074254, "pkr": 0.033512, "sar": 1.031678, "sgd": 2.9465, "thb": 0.123967, "twd": 0.1325, "usd": 3.869, "vnd": 0.00017, "xdr": null, "date": "2018-04-04", "rate_type": "selling"}, {"aed": 1.052245, "aud": 2.9691, "bnd": 2.9117, "cad": 3.0252, "chf": 4.0198, "cny": 0.6129, "egp": 0.218, "eur": 4.7396, "gbp": 5.4253, "hkd": 0.492382, "idr": 0.000281, "inr": 0.059414, "jpy": 0.036078, "khr": 0.000956, "krw": 0.003641, "mmk": 0.00291, "npr": 0.037135, "nzd": 2.8157, "php": 0.074147, "pkr": 0.033319, "sar": 1.030557, "sgd": 2.9392, "thb": 0.12368, "twd": 0.132196, "usd": 3.865, "vnd": 0.000169, "xdr": null, "date": "2018-04-05", "rate_type": "buying"}, {"aed": 1.052667, "aud": 2.9704, "bnd": 2.9261, "cad": 3.0269, "chf": 4.0222, "cny": 0.6132, "egp": 0.2187, "eur": 4.7425, "gbp": 5.4284, "hkd": 0.492579, "idr": 0.000281, "inr": 0.059441, "jpy": 0.036097, "khr": 0.000961, "krw": 0.003646, "mmk": 0.002911, "npr": 0.037151, "nzd": 2.8169, "php": 0.074184, "pkr": 0.033395, "sar": 1.03097, "sgd": 2.9413, "thb": 0.123768, "twd": 0.132269, "usd": 3.8665, "vnd": 0.000169, "xdr": 5.6125, "date": "2018-04-05", "rate_type": "middle"}, {"aed": 1.05309, "aud": 2.9718, "bnd": 2.9406, "cad": 3.0285, "chf": 4.0246, "cny": 0.6135, "egp": 0.2194, "eur": 4.7453, "gbp": 5.4314, "hkd": 0.492777, "idr": 0.000281, "inr": 0.059469, "jpy": 0.036116, "khr": 0.000967, "krw": 0.003651, "mmk": 0.002913, "npr": 0.037167, "nzd": 2.8182, "php": 0.07422, "pkr": 0.033472, "sar": 1.031384, "sgd": 2.9435, "thb": 0.123855, "twd": 0.132343, "usd": 3.868, "vnd": 0.00017, "xdr": null, "date": "2018-04-05", "rate_type": "selling"}, {"aed": 1.05352, "aud": 2.9741, "bnd": 2.9142, "cad": 3.0277, "chf": 4.0162, "cny": 0.6137, "egp": 0.2183, "eur": 4.7346, "gbp": 5.4195, "hkd": 0.493012, "idr": 0.000281, "inr": 0.059548, "jpy": 0.036027, "khr": 0.000957, "krw": 0.003618, "mmk": 0.002929, "npr": 0.037219, "nzd": 2.8038, "php": 0.074294, "pkr": 0.033362, "sar": 1.03189, "sgd": 2.9338, "thb": 0.123959, "twd": 0.13205, "usd": 3.87, "vnd": 0.00017, "xdr": null, "date": "2018-04-06", "rate_type": "buying"}, {"aed": 1.054043, "aud": 2.9754, "bnd": 2.9322, "cad": 3.0293, "chf": 4.0188, "cny": 0.614, "egp": 0.2189, "eur": 4.7368, "gbp": 5.4226, "hkd": 0.493219, "idr": 0.000281, "inr": 0.059575, "jpy": 0.036042, "khr": 0.000963, "krw": 0.003623, "mmk": 0.002931, "npr": 0.037235, "nzd": 2.8055, "php": 0.07433, "pkr": 0.033439, "sar": 1.032304, "sgd": 2.9355, "thb": 0.124047, "twd": 0.132169, "usd": 3.8715, "vnd": 0.00017, "xdr": 5.6183, "date": "2018-04-06", "rate_type": "middle"}, {"aed": 1.054566, "aud": 2.9768, "bnd": 2.9502, "cad": 3.031, "chf": 4.0214, "cny": 0.6143, "egp": 0.2196, "eur": 4.739, "gbp": 5.4257, "hkd": 0.493426, "idr": 0.000281, "inr": 0.059603, "jpy": 0.036058, "khr": 0.000969, "krw": 0.003627, "mmk": 0.002932, "npr": 0.037251, "nzd": 2.8072, "php": 0.074366, "pkr": 0.033515, "sar": 1.032717, "sgd": 2.9372, "thb": 0.124135, "twd": 0.132288, "usd": 3.873, "vnd": 0.00017, "xdr": null, "date": "2018-04-06", "rate_type": "selling"}, {"aed": 1.052159, "aud": 2.9617, "bnd": 2.9089, "cad": 3.0193, "chf": 4.0277, "cny": 0.6124, "egp": 0.218, "eur": 4.7458, "gbp": 5.4535, "hkd": 0.492382, "idr": 0.000281, "inr": 0.059466, "jpy": 0.036088, "khr": 0.000956, "krw": 0.00361, "mmk": 0.002908, "npr": 0.037167, "nzd": 2.8184, "php": 0.074244, "pkr": 0.033319, "sar": 1.030584, "sgd": 2.9425, "thb": 0.123581, "twd": 0.1322, "usd": 3.865, "vnd": 0.00017, "xdr": null, "date": "2018-04-09", "rate_type": "buying"}, {"aed": 1.052983, "aud": 2.9646, "bnd": 2.9328, "cad": 3.022, "chf": 4.0305, "cny": 0.6128, "egp": 0.2187, "eur": 4.7493, "gbp": 5.4574, "hkd": 0.49271, "idr": 0.000281, "inr": 0.059509, "jpy": 0.036116, "khr": 0.000962, "krw": 0.003616, "mmk": 0.00291, "npr": 0.037193, "nzd": 2.8206, "php": 0.074304, "pkr": 0.03341, "sar": 1.031265, "sgd": 2.9448, "thb": 0.123681, "twd": 0.132297, "usd": 3.8675, "vnd": 0.00017, "xdr": 5.6007, "date": "2018-04-09", "rate_type": "middle"}, {"aed": 1.053807, "aud": 2.9675, "bnd": 2.9567, "cad": 3.0246, "chf": 4.0334, "cny": 0.6133, "egp": 0.2194, "eur": 4.7527, "gbp": 5.4613, "hkd": 0.493038, "idr": 0.000281, "inr": 0.059552, "jpy": 0.036145, "khr": 0.000968, "krw": 0.003621, "mmk": 0.002912, "npr": 0.037219, "nzd": 2.8228, "php": 0.074364, "pkr": 0.033501, "sar": 1.031945, "sgd": 2.947, "thb": 0.123781, "twd": 0.132394, "usd": 3.87, "vnd": 0.00017, "xdr": null, "date": "2018-04-09", "rate_type": "selling"}, {"aed": 1.052238, "aud": 2.9865, "bnd": 2.9092, "cad": 3.0461, "chf": 4.0443, "cny": 0.6142, "egp": 0.2181, "eur": 4.7638, "gbp": 5.4755, "hkd": 0.492439, "idr": 0.000281, "inr": 0.05949, "jpy": 0.036126, "khr": 0.000954, "krw": 0.003619, "mmk": 0.002931, "npr": 0.037183, "nzd": 2.8373, "php": 0.074372, "pkr": 0.033323, "sar": 1.030718, "sgd": 2.9494, "thb": 0.123775, "twd": 0.132285, "usd": 3.8655, "vnd": 0.00017, "xdr": null, "date": "2018-04-10", "rate_type": "buying"}, {"aed": 1.052789, "aud": 2.9886, "bnd": 2.9324, "cad": 3.0478, "chf": 4.0469, "cny": 0.6145, "egp": 0.2186, "eur": 4.7661, "gbp": 5.478, "hkd": 0.49264, "idr": 0.000281, "inr": 0.059517, "jpy": 0.036145, "khr": 0.00096, "krw": 0.003624, "mmk": 0.002932, "npr": 0.037199, "nzd": 2.8393, "php": 0.074408, "pkr": 0.033405, "sar": 1.031173, "sgd": 2.9511, "thb": 0.123863, "twd": 0.132348, "usd": 3.867, "vnd": 0.00017, "xdr": 5.6097, "date": "2018-04-10", "rate_type": "middle"}, {"aed": 1.053341, "aud": 2.9907, "bnd": 2.9555, "cad": 3.0494, "chf": 4.0495, "cny": 0.6149, "egp": 0.219, "eur": 4.7683, "gbp": 5.4805, "hkd": 0.49284, "idr": 0.000281, "inr": 0.059545, "jpy": 0.036164, "khr": 0.000966, "krw": 0.003629, "mmk": 0.002933, "npr": 0.037215, "nzd": 2.8414, "php": 0.074444, "pkr": 0.033488, "sar": 1.031628, "sgd": 2.9528, "thb": 0.123951, "twd": 0.13241, "usd": 3.8685, "vnd": 0.00017, "xdr": null, "date": "2018-04-10", "rate_type": "selling"}, {"aed": 1.053928, "aud": 2.9989, "bnd": 2.9138, "cad": 3.0699, "chf": 4.0395, "cny": 0.6159, "egp": 0.2188, "eur": 4.791, "gbp": 5.4952, "hkd": 0.493178, "idr": 0.000281, "inr": 0.059365, "jpy": 0.036192, "khr": 0.000957, "krw": 0.003622, "mmk": 0.002917, "npr": 0.037105, "nzd": 2.8498, "php": 0.074558, "pkr": 0.033375, "sar": 1.032317, "sgd": 2.9569, "thb": 0.124166, "twd": 0.132486, "usd": 3.8715, "vnd": 0.00017, "xdr": null, "date": "2018-04-11", "rate_type": "buying"}, {"aed": 1.05448, "aud": 3.0008, "bnd": 2.9369, "cad": 3.0713, "chf": 4.042, "cny": 0.6162, "egp": 0.2191, "eur": 4.7936, "gbp": 5.4975, "hkd": 0.493382, "idr": 0.000281, "inr": 0.059393, "jpy": 0.036208, "khr": 0.000962, "krw": 0.003626, "mmk": 0.002919, "npr": 0.037121, "nzd": 2.8517, "php": 0.074588, "pkr": 0.033454, "sar": 1.032731, "sgd": 2.9583, "thb": 0.124254, "twd": 0.13256, "usd": 3.873, "vnd": 0.00017, "xdr": 5.6299, "date": "2018-04-11", "rate_type": "middle"}, {"aed": 1.055032, "aud": 3.0027, "bnd": 2.9601, "cad": 3.0726, "chf": 4.0444, "cny": 0.6165, "egp": 0.2195, "eur": 4.7962, "gbp": 5.4999, "hkd": 0.493586, "idr": 0.000282, "inr": 0.05942, "jpy": 0.036224, "khr": 0.000968, "krw": 0.003631, "mmk": 0.00292, "npr": 0.037137, "nzd": 2.8536, "php": 0.074617, "pkr": 0.033534, "sar": 1.033145, "sgd": 2.9597, "thb": 0.124342, "twd": 0.132634, "usd": 3.8745, "vnd": 0.00017, "xdr": null, "date": "2018-04-11", "rate_type": "selling"}, {"aed": 1.055096, "aud": 3.0008, "bnd": 2.9121, "cad": 3.0733, "chf": 4.0333, "cny": 0.6167, "egp": 0.2187, "eur": 4.7845, "gbp": 5.4869, "hkd": 0.493758, "idr": 0.000281, "inr": 0.059275, "jpy": 0.036279, "khr": 0.000958, "krw": 0.003614, "mmk": 0.002927, "npr": 0.037045, "nzd": 2.8597, "php": 0.074455, "pkr": 0.033414, "sar": 1.033517, "sgd": 2.9556, "thb": 0.124291, "twd": 0.132192, "usd": 3.876, "vnd": 0.00017, "xdr": null, "date": "2018-04-12", "rate_type": "buying"}, {"aed": 1.055648, "aud": 3.0025, "bnd": 2.9349, "cad": 3.0752, "chf": 4.0351, "cny": 0.617, "egp": 0.2194, "eur": 4.787, "gbp": 5.4894, "hkd": 0.493955, "idr": 0.000282, "inr": 0.0593, "jpy": 0.036298, "khr": 0.000964, "krw": 0.003619, "mmk": 0.002929, "npr": 0.037061, "nzd": 2.8616, "php": 0.074485, "pkr": 0.033493, "sar": 1.033931, "sgd": 2.9574, "thb": 0.124369, "twd": 0.132266, "usd": 3.8775, "vnd": 0.00017, "xdr": 5.646, "date": "2018-04-12", "rate_type": "middle"}, {"aed": 1.0562, "aud": 3.0043, "bnd": 2.9577, "cad": 3.0771, "chf": 4.0368, "cny": 0.6173, "egp": 0.22, "eur": 4.7894, "gbp": 5.4919, "hkd": 0.494153, "idr": 0.000282, "inr": 0.059326, "jpy": 0.036317, "khr": 0.00097, "krw": 0.003624, "mmk": 0.00293, "npr": 0.037077, "nzd": 2.8635, "php": 0.074514, "pkr": 0.033573, "sar": 1.034345, "sgd": 2.9593, "thb": 0.124447, "twd": 0.132339, "usd": 3.879, "vnd": 0.00017, "xdr": null, "date": "2018-04-12", "rate_type": "selling"}, {"aed": 1.055834, "aud": 3.0229, "bnd": 2.914, "cad": 3.0865, "chf": 4.0325, "cny": 0.6174, "egp": 0.2196, "eur": 4.7834, "gbp": 5.54, "hkd": 0.494083, "idr": 0.000282, "inr": 0.059438, "jpy": 0.036035, "khr": 0.000955, "krw": 0.003624, "mmk": 0.002936, "npr": 0.03715, "nzd": 2.865, "php": 0.074564, "pkr": 0.033435, "sar": 1.034156, "sgd": 2.9568, "thb": 0.124311, "twd": 0.132196, "usd": 3.8785, "vnd": 0.00017, "xdr": null, "date": "2018-04-13", "rate_type": "buying"}, {"aed": 1.056357, "aud": 3.0245, "bnd": 2.9368, "cad": 3.0882, "chf": 4.0349, "cny": 0.6177, "egp": 0.2203, "eur": 4.786, "gbp": 5.5424, "hkd": 0.494277, "idr": 0.000282, "inr": 0.059466, "jpy": 0.036054, "khr": 0.000961, "krw": 0.003627, "mmk": 0.002937, "npr": 0.037167, "nzd": 2.8669, "php": 0.074596, "pkr": 0.033513, "sar": 1.034612, "sgd": 2.9582, "thb": 0.124399, "twd": 0.13227, "usd": 3.88, "vnd": 0.00017, "xdr": 5.6438, "date": "2018-04-13", "rate_type": "middle"}, {"aed": 1.056881, "aud": 3.026, "bnd": 2.9596, "cad": 3.0899, "chf": 4.0373, "cny": 0.618, "egp": 0.221, "eur": 4.7886, "gbp": 5.5447, "hkd": 0.494471, "idr": 0.000282, "inr": 0.059493, "jpy": 0.036073, "khr": 0.000967, "krw": 0.003631, "mmk": 0.002938, "npr": 0.037183, "nzd": 2.8688, "php": 0.074628, "pkr": 0.033592, "sar": 1.035067, "sgd": 2.9596, "thb": 0.124487, "twd": 0.132343, "usd": 3.8815, "vnd": 0.00017, "xdr": null, "date": "2018-04-13", "rate_type": "selling"}, {"aed": 1.058012, "aud": 3.021, "bnd": 2.92, "cad": 3.0796, "chf": 4.0459, "cny": 0.6185, "egp": 0.219, "eur": 4.8049, "gbp": 5.5464, "hkd": 0.495096, "idr": 0.000282, "inr": 0.059404, "jpy": 0.036255, "khr": 0.00096, "krw": 0.003616, "mmk": 0.002944, "npr": 0.037127, "nzd": 2.8566, "php": 0.074638, "pkr": 0.033504, "sar": 1.036317, "sgd": 2.9629, "thb": 0.124567, "twd": 0.132117, "usd": 3.8865, "vnd": 0.000171, "xdr": null, "date": "2018-04-16", "rate_type": "buying"}, {"aed": 1.058671, "aud": 3.0227, "bnd": 2.9432, "cad": 3.0817, "chf": 4.0488, "cny": 0.6189, "egp": 0.2197, "eur": 4.8081, "gbp": 5.5495, "hkd": 0.495353, "idr": 0.000282, "inr": 0.059437, "jpy": 0.036275, "khr": 0.000966, "krw": 0.003622, "mmk": 0.002946, "npr": 0.037148, "nzd": 2.8582, "php": 0.07468, "pkr": 0.033587, "sar": 1.036864, "sgd": 2.9649, "thb": 0.124671, "twd": 0.132253, "usd": 3.8885, "vnd": 0.000171, "xdr": 5.6555, "date": "2018-04-16", "rate_type": "middle"}, {"aed": 1.059331, "aud": 3.0245, "bnd": 2.9665, "cad": 3.0838, "chf": 4.0518, "cny": 0.6193, "egp": 0.2204, "eur": 4.8114, "gbp": 5.5525, "hkd": 0.495611, "idr": 0.000282, "inr": 0.05947, "jpy": 0.036295, "khr": 0.000972, "krw": 0.003627, "mmk": 0.002947, "npr": 0.037169, "nzd": 2.8599, "php": 0.074722, "pkr": 0.033669, "sar": 1.037411, "sgd": 2.9669, "thb": 0.124775, "twd": 0.132388, "usd": 3.8905, "vnd": 0.000171, "xdr": null, "date": "2018-04-16", "rate_type": "selling"}, {"aed": 1.05769, "aud": 3.0218, "bnd": 2.9189, "cad": 3.0902, "chf": 4.0406, "cny": 0.6187, "egp": 0.2188, "eur": 4.8104, "gbp": 5.566, "hkd": 0.494892, "idr": 0.000282, "inr": 0.059164, "jpy": 0.036315, "khr": 0.000959, "krw": 0.003635, "mmk": 0.002939, "npr": 0.036979, "nzd": 2.8535, "php": 0.074544, "pkr": 0.033491, "sar": 1.035917, "sgd": 2.9656, "thb": 0.124479, "twd": 0.132242, "usd": 3.885, "vnd": 0.000171, "xdr": null, "date": "2018-04-17", "rate_type": "buying"}, {"aed": 1.058385, "aud": 3.0245, "bnd": 2.9425, "cad": 3.0929, "chf": 4.0442, "cny": 0.6192, "egp": 0.2193, "eur": 4.8143, "gbp": 5.5698, "hkd": 0.495226, "idr": 0.000282, "inr": 0.059207, "jpy": 0.03634, "khr": 0.000965, "krw": 0.003641, "mmk": 0.002941, "npr": 0.037004, "nzd": 2.8561, "php": 0.074595, "pkr": 0.033578, "sar": 1.036598, "sgd": 2.9685, "thb": 0.124599, "twd": 0.132395, "usd": 3.8875, "vnd": 0.000171, "xdr": 5.6626, "date": "2018-04-17", "rate_type": "middle"}, {"aed": 1.05908, "aud": 3.0272, "bnd": 2.9661, "cad": 3.0957, "chf": 4.0479, "cny": 0.6197, "egp": 0.2199, "eur": 4.8182, "gbp": 5.5736, "hkd": 0.49556, "idr": 0.000283, "inr": 0.059249, "jpy": 0.036365, "khr": 0.000971, "krw": 0.003646, "mmk": 0.002943, "npr": 0.03703, "nzd": 2.8588, "php": 0.074647, "pkr": 0.033665, "sar": 1.037278, "sgd": 2.9713, "thb": 0.124719, "twd": 0.132547, "usd": 3.89, "vnd": 0.000171, "xdr": null, "date": "2018-04-17", "rate_type": "selling"}, {"aed": 1.058635, "aud": 3.0132, "bnd": 2.9219, "cad": 3.0885, "chf": 4.0126, "cny": 0.6185, "egp": 0.219, "eur": 4.8056, "gbp": 5.5193, "hkd": 0.495408, "idr": 0.000282, "inr": 0.059218, "jpy": 0.036248, "khr": 0.000958, "krw": 0.003642, "mmk": 0.002953, "npr": 0.03701, "nzd": 2.8413, "php": 0.074643, "pkr": 0.033526, "sar": 1.036984, "sgd": 2.9637, "thb": 0.124448, "twd": 0.132414, "usd": 3.889, "vnd": 0.000171, "xdr": null, "date": "2018-04-18", "rate_type": "buying"}, {"aed": 1.059187, "aud": 3.0147, "bnd": 2.9447, "cad": 3.0902, "chf": 4.0152, "cny": 0.6188, "egp": 0.2194, "eur": 4.8083, "gbp": 5.5218, "hkd": 0.495608, "idr": 0.000282, "inr": 0.059245, "jpy": 0.036267, "khr": 0.000964, "krw": 0.003647, "mmk": 0.002954, "npr": 0.037028, "nzd": 2.8432, "php": 0.074676, "pkr": 0.033603, "sar": 1.037398, "sgd": 2.9659, "thb": 0.124536, "twd": 0.132533, "usd": 3.8905, "vnd": 0.000171, "xdr": 5.6703, "date": "2018-04-18", "rate_type": "middle"}, {"aed": 1.05974, "aud": 3.0163, "bnd": 2.9676, "cad": 3.0918, "chf": 4.0178, "cny": 0.6191, "egp": 0.2199, "eur": 4.8109, "gbp": 5.5243, "hkd": 0.495809, "idr": 0.000283, "inr": 0.059273, "jpy": 0.036286, "khr": 0.000969, "krw": 0.003651, "mmk": 0.002955, "npr": 0.037045, "nzd": 2.8451, "php": 0.074708, "pkr": 0.033679, "sar": 1.037811, "sgd": 2.968, "thb": 0.124624, "twd": 0.132652, "usd": 3.892, "vnd": 0.000171, "xdr": null, "date": "2018-04-18", "rate_type": "selling"}, {"aed": 1.05842, "aud": 3.0299, "bnd": 2.9159, "cad": 3.0798, "chf": 4.0128, "cny": 0.6192, "egp": 0.2193, "eur": 4.8071, "gbp": 5.5112, "hkd": 0.495362, "idr": 0.000282, "inr": 0.059102, "jpy": 0.036211, "khr": 0.000959, "krw": 0.00366, "mmk": 0.002925, "npr": 0.036937, "nzd": 2.8425, "php": 0.07465, "pkr": 0.033517, "sar": 1.036717, "sgd": 2.9688, "thb": 0.124496, "twd": 0.13238, "usd": 3.888, "vnd": 0.000171, "xdr": null, "date": "2018-04-19", "rate_type": "buying"}, {"aed": 1.058973, "aud": 3.0319, "bnd": 2.9502, "cad": 3.0815, "chf": 4.0146, "cny": 0.6195, "egp": 0.2199, "eur": 4.8098, "gbp": 5.5141, "hkd": 0.495563, "idr": 0.000282, "inr": 0.059127, "jpy": 0.036229, "khr": 0.000965, "krw": 0.003664, "mmk": 0.002927, "npr": 0.036953, "nzd": 2.8444, "php": 0.074682, "pkr": 0.033594, "sar": 1.037131, "sgd": 2.9706, "thb": 0.124584, "twd": 0.132499, "usd": 3.8895, "vnd": 0.000171, "xdr": 5.6636, "date": "2018-04-19", "rate_type": "middle"}, {"aed": 1.059525, "aud": 3.0338, "bnd": 2.9846, "cad": 3.0832, "chf": 4.0163, "cny": 0.6198, "egp": 0.2205, "eur": 4.8124, "gbp": 5.517, "hkd": 0.495764, "idr": 0.000282, "inr": 0.059152, "jpy": 0.036246, "khr": 0.00097, "krw": 0.003669, "mmk": 0.002928, "npr": 0.036969, "nzd": 2.8463, "php": 0.074715, "pkr": 0.033671, "sar": 1.037545, "sgd": 2.9723, "thb": 0.124672, "twd": 0.132618, "usd": 3.891, "vnd": 0.000171, "xdr": null, "date": "2018-04-19", "rate_type": "selling"}, {"aed": 1.059723, "aud": 2.9984, "bnd": 2.9196, "cad": 3.0721, "chf": 4.0006, "cny": 0.6187, "egp": 0.2196, "eur": 4.7935, "gbp": 5.4763, "hkd": 0.496164, "idr": 0.00028, "inr": 0.058929, "jpy": 0.036174, "khr": 0.000959, "krw": 0.003637, "mmk": 0.002925, "npr": 0.036831, "nzd": 2.8131, "php": 0.07471, "pkr": 0.03356, "sar": 1.03805, "sgd": 2.9627, "thb": 0.124417, "twd": 0.132361, "usd": 3.893, "vnd": 0.000171, "xdr": null, "date": "2018-04-20", "rate_type": "buying"}, {"aed": 1.060276, "aud": 3.0003, "bnd": 2.954, "cad": 3.0738, "chf": 4.003, "cny": 0.619, "egp": 0.2203, "eur": 4.7961, "gbp": 5.479, "hkd": 0.496358, "idr": 0.000281, "inr": 0.058956, "jpy": 0.036189, "khr": 0.000965, "krw": 0.003641, "mmk": 0.002926, "npr": 0.036848, "nzd": 2.8151, "php": 0.074743, "pkr": 0.033639, "sar": 1.038464, "sgd": 2.9648, "thb": 0.124505, "twd": 0.13248, "usd": 3.8945, "vnd": 0.000171, "xdr": 5.6707, "date": "2018-04-20", "rate_type": "middle"}, {"aed": 1.060829, "aud": 3.0023, "bnd": 2.9884, "cad": 3.0755, "chf": 4.0053, "cny": 0.6193, "egp": 0.221, "eur": 4.7987, "gbp": 5.4817, "hkd": 0.496552, "idr": 0.000281, "inr": 0.058983, "jpy": 0.036205, "khr": 0.00097, "krw": 0.003644, "mmk": 0.002927, "npr": 0.036866, "nzd": 2.8172, "php": 0.074775, "pkr": 0.033717, "sar": 1.038878, "sgd": 2.9668, "thb": 0.124592, "twd": 0.132598, "usd": 3.896, "vnd": 0.000171, "xdr": null, "date": "2018-04-20", "rate_type": "selling"}, {"aed": 1.060354, "aud": 2.9781, "bnd": 2.9211, "cad": 3.0453, "chf": 3.9847, "cny": 0.6175, "egp": 0.2196, "eur": 4.7667, "gbp": 5.4491, "hkd": 0.496634, "idr": 0.00028, "inr": 0.058668, "jpy": 0.036061, "khr": 0.000961, "krw": 0.003619, "mmk": 0.002926, "npr": 0.036669, "nzd": 2.7997, "php": 0.074389, "pkr": 0.033578, "sar": 1.038584, "sgd": 2.9463, "thb": 0.123612, "twd": 0.131424, "usd": 3.895, "vnd": 0.000171, "xdr": null, "date": "2018-04-23", "rate_type": "buying"}, {"aed": 1.060864, "aud": 2.9797, "bnd": 2.9555, "cad": 3.0472, "chf": 3.9868, "cny": 0.6179, "egp": 0.2201, "eur": 4.7687, "gbp": 5.4516, "hkd": 0.496835, "idr": 0.00028, "inr": 0.058695, "jpy": 0.036077, "khr": 0.000967, "krw": 0.003624, "mmk": 0.002927, "npr": 0.036685, "nzd": 2.8016, "php": 0.074421, "pkr": 0.033657, "sar": 1.038997, "sgd": 2.948, "thb": 0.123698, "twd": 0.131541, "usd": 3.8965, "vnd": 0.000171, "xdr": 5.6561, "date": "2018-04-23", "rate_type": "middle"}, {"aed": 1.061373, "aud": 2.9812, "bnd": 2.99, "cad": 3.0491, "chf": 3.9889, "cny": 0.6182, "egp": 0.2206, "eur": 4.7708, "gbp": 5.4541, "hkd": 0.497035, "idr": 0.000281, "inr": 0.058723, "jpy": 0.036093, "khr": 0.000972, "krw": 0.003629, "mmk": 0.002929, "npr": 0.036701, "nzd": 2.8034, "php": 0.074453, "pkr": 0.033737, "sar": 1.039411, "sgd": 2.9497, "thb": 0.123785, "twd": 0.131658, "usd": 3.898, "vnd": 0.000171, "xdr": null, "date": "2018-04-23", "rate_type": "selling"}, {"aed": 1.062582, "aud": 2.9721, "bnd": 2.9275, "cad": 3.0425, "chf": 3.9885, "cny": 0.6189, "egp": 0.22, "eur": 4.7627, "gbp": 5.4462, "hkd": 0.497546, "idr": 0.000281, "inr": 0.058843, "jpy": 0.035865, "khr": 0.000957, "krw": 0.00362, "mmk": 0.002939, "npr": 0.036777, "nzd": 2.7797, "php": 0.07464, "pkr": 0.033651, "sar": 1.04085, "sgd": 2.9505, "thb": 0.124039, "twd": 0.131937, "usd": 3.9035, "vnd": 0.000171, "xdr": null, "date": "2018-04-24", "rate_type": "buying"}, {"aed": 1.063271, "aud": 2.974, "bnd": 2.9624, "cad": 3.0446, "chf": 3.9913, "cny": 0.6192, "egp": 0.2207, "eur": 4.7659, "gbp": 5.4497, "hkd": 0.497808, "idr": 0.000281, "inr": 0.058878, "jpy": 0.035888, "khr": 0.000963, "krw": 0.003626, "mmk": 0.002941, "npr": 0.036799, "nzd": 2.7821, "php": 0.074681, "pkr": 0.033735, "sar": 1.041397, "sgd": 2.9522, "thb": 0.124142, "twd": 0.132027, "usd": 3.9055, "vnd": 0.000172, "xdr": 5.65, "date": "2018-04-24", "rate_type": "middle"}, {"aed": 1.06396, "aud": 2.976, "bnd": 2.9972, "cad": 3.0468, "chf": 3.9942, "cny": 0.6196, "egp": 0.2213, "eur": 4.7691, "gbp": 5.4533, "hkd": 0.498069, "idr": 0.000282, "inr": 0.058912, "jpy": 0.035911, "khr": 0.000968, "krw": 0.003631, "mmk": 0.002942, "npr": 0.036822, "nzd": 2.7845, "php": 0.074723, "pkr": 0.033819, "sar": 1.041944, "sgd": 2.954, "thb": 0.124245, "twd": 0.132117, "usd": 3.9075, "vnd": 0.000172, "xdr": null, "date": "2018-04-24", "rate_type": "selling"}, {"aed": 1.064409, "aud": 2.9622, "bnd": 2.931, "cad": 3.0407, "chf": 3.9825, "cny": 0.6185, "egp": 0.2204, "eur": 4.771, "gbp": 5.4564, "hkd": 0.498165, "idr": 0.000281, "inr": 0.058537, "jpy": 0.035839, "khr": 0.000964, "krw": 0.003615, "mmk": 0.002931, "npr": 0.036587, "nzd": 2.7714, "php": 0.074704, "pkr": 0.033707, "sar": 1.042583, "sgd": 2.9476, "thb": 0.123891, "twd": 0.131557, "usd": 3.91, "vnd": 0.000172, "xdr": null, "date": "2018-04-25", "rate_type": "buying"}, {"aed": 1.064962, "aud": 2.9637, "bnd": 2.9677, "cad": 3.042, "chf": 3.9846, "cny": 0.6189, "egp": 0.2209, "eur": 4.7732, "gbp": 5.4591, "hkd": 0.498366, "idr": 0.000281, "inr": 0.058564, "jpy": 0.035854, "khr": 0.00097, "krw": 0.003619, "mmk": 0.002932, "npr": 0.036602, "nzd": 2.7733, "php": 0.074752, "pkr": 0.033786, "sar": 1.042997, "sgd": 2.9488, "thb": 0.123978, "twd": 0.131674, "usd": 3.9115, "vnd": 0.000172, "xdr": 5.6529, "date": "2018-04-25", "rate_type": "middle"}, {"aed": 1.065516, "aud": 2.9653, "bnd": 3.0045, "cad": 3.0432, "chf": 3.9868, "cny": 0.6193, "egp": 0.2214, "eur": 4.7754, "gbp": 5.4618, "hkd": 0.498567, "idr": 0.000281, "inr": 0.058591, "jpy": 0.035869, "khr": 0.000976, "krw": 0.003622, "mmk": 0.002933, "npr": 0.036618, "nzd": 2.7751, "php": 0.0748, "pkr": 0.033864, "sar": 1.043411, "sgd": 2.9501, "thb": 0.124065, "twd": 0.131791, "usd": 3.913, "vnd": 0.000172, "xdr": null, "date": "2018-04-25", "rate_type": "selling"}, {"aed": 1.065741, "aud": 2.9601, "bnd": 2.933, "cad": 3.0455, "chf": 3.9787, "cny": 0.6184, "egp": 0.2207, "eur": 4.7649, "gbp": 5.4454, "hkd": 0.498879, "idr": 0.000282, "inr": 0.058639, "jpy": 0.035799, "khr": 0.000965, "krw": 0.003625, "mmk": 0.002919, "npr": 0.03665, "nzd": 2.764, "php": 0.075096, "pkr": 0.03375, "sar": 1.043916, "sgd": 2.9487, "thb": 0.123932, "twd": 0.131854, "usd": 3.915, "vnd": 0.000172, "xdr": null, "date": "2018-04-26", "rate_type": "buying"}, {"aed": 1.066523, "aud": 2.9626, "bnd": 2.9684, "cad": 3.0478, "chf": 3.9814, "cny": 0.6189, "egp": 0.2214, "eur": 4.7684, "gbp": 5.4498, "hkd": 0.499207, "idr": 0.000282, "inr": 0.05868, "jpy": 0.035824, "khr": 0.000972, "krw": 0.00363, "mmk": 0.002921, "npr": 0.036676, "nzd": 2.7665, "php": 0.075148, "pkr": 0.033837, "sar": 1.044597, "sgd": 2.9515, "thb": 0.12403, "twd": 0.13196, "usd": 3.9175, "vnd": 0.000172, "xdr": 5.6584, "date": "2018-04-26", "rate_type": "middle"}, {"aed": 1.067306, "aud": 2.9651, "bnd": 3.0038, "cad": 3.0501, "chf": 3.9841, "cny": 0.6194, "egp": 0.2221, "eur": 4.7718, "gbp": 5.4543, "hkd": 0.499535, "idr": 0.000282, "inr": 0.058722, "jpy": 0.035848, "khr": 0.000978, "krw": 0.003634, "mmk": 0.002923, "npr": 0.036701, "nzd": 2.7691, "php": 0.0752, "pkr": 0.033925, "sar": 1.045278, "sgd": 2.9543, "thb": 0.124129, "twd": 0.132067, "usd": 3.92, "vnd": 0.000172, "xdr": null, "date": "2018-04-26", "rate_type": "selling"}, {"aed": 1.066013, "aud": 2.955, "bnd": 2.93, "cad": 3.0368, "chf": 3.9484, "cny": 0.6173, "egp": 0.2209, "eur": 4.7274, "gbp": 5.4096, "hkd": 0.498949, "idr": 0.000282, "inr": 0.058618, "jpy": 0.035799, "khr": 0.000963, "krw": 0.003638, "mmk": 0.002916, "npr": 0.036636, "nzd": 2.7592, "php": 0.07547, "pkr": 0.033759, "sar": 1.044155, "sgd": 2.9484, "thb": 0.123889, "twd": 0.132101, "usd": 3.916, "vnd": 0.000172, "xdr": null, "date": "2018-04-27", "rate_type": "buying"}, {"aed": 1.066728, "aud": 2.9573, "bnd": 2.9731, "cad": 3.0393, "chf": 3.9514, "cny": 0.6178, "egp": 0.2214, "eur": 4.7305, "gbp": 5.4138, "hkd": 0.499242, "idr": 0.000282, "inr": 0.058656, "jpy": 0.035824, "khr": 0.000969, "krw": 0.003644, "mmk": 0.002917, "npr": 0.03666, "nzd": 2.7612, "php": 0.075517, "pkr": 0.033844, "sar": 1.044811, "sgd": 2.951, "thb": 0.124005, "twd": 0.132244, "usd": 3.9183, "vnd": 0.000172, "xdr": 5.6565, "date": "2018-04-27", "rate_type": "middle"}, {"aed": 1.067442, "aud": 2.9596, "bnd": 3.0162, "cad": 3.0417, "chf": 3.9545, "cny": 0.6183, "egp": 0.222, "eur": 4.7336, "gbp": 5.4181, "hkd": 0.499535, "idr": 0.000282, "inr": 0.058695, "jpy": 0.035849, "khr": 0.000975, "krw": 0.003649, "mmk": 0.002919, "npr": 0.036685, "nzd": 2.7632, "php": 0.075564, "pkr": 0.033929, "sar": 1.045467, "sgd": 2.9537, "thb": 0.124121, "twd": 0.132387, "usd": 3.9205, "vnd": 0.000172, "xdr": null, "date": "2018-04-27", "rate_type": "selling"}, {"aed": 1.06683, "aud": 2.9561, "bnd": 2.9299, "cad": 3.0479, "chf": 3.9598, "cny": 0.6187, "egp": 0.2219, "eur": 4.7432, "gbp": 5.382, "hkd": 0.499306, "idr": 0.000282, "inr": 0.058999, "jpy": 0.035849, "khr": 0.000975, "krw": 0.003659, "mmk": 0.002916, "npr": 0.036739, "nzd": 2.7637, "php": 0.075741, "pkr": 0.033784, "sar": 1.044927, "sgd": 2.958, "thb": 0.124216, "twd": 0.132189, "usd": 3.919, "vnd": 0.000172, "xdr": null, "date": "2018-04-30", "rate_type": "buying"}, {"aed": 1.06734, "aud": 2.9582, "bnd": 2.9827, "cad": 3.0492, "chf": 3.9623, "cny": 0.619, "egp": 0.2223, "eur": 4.7454, "gbp": 5.3844, "hkd": 0.499506, "idr": 0.000282, "inr": 0.059026, "jpy": 0.035866, "khr": 0.000981, "krw": 0.003664, "mmk": 0.002917, "npr": 0.036755, "nzd": 2.7655, "php": 0.07578, "pkr": 0.033865, "sar": 1.045383, "sgd": 2.9597, "thb": 0.124303, "twd": 0.132306, "usd": 3.9205, "vnd": 0.000172, "xdr": 5.6369, "date": "2018-04-30", "rate_type": "middle"}, {"aed": 1.06785, "aud": 2.9603, "bnd": 3.0356, "cad": 3.0505, "chf": 3.9648, "cny": 0.6193, "egp": 0.2227, "eur": 4.7476, "gbp": 5.3869, "hkd": 0.499707, "idr": 0.000282, "inr": 0.059053, "jpy": 0.035883, "khr": 0.000987, "krw": 0.003669, "mmk": 0.002918, "npr": 0.036771, "nzd": 2.7674, "php": 0.07582, "pkr": 0.033945, "sar": 1.045839, "sgd": 2.9613, "thb": 0.124389, "twd": 0.132424, "usd": 3.922, "vnd": 0.000172, "xdr": null, "date": "2018-04-30", "rate_type": "selling"}, {"aed": 1.068736, "aud": 2.9496, "bnd": 2.932, "cad": 3.0614, "chf": 3.9434, "cny": 0.6173, "egp": 0.2223, "eur": 4.71, "gbp": 5.3551, "hkd": 0.500121, "idr": 0.000281, "inr": 0.058869, "jpy": 0.035746, "khr": 0.000963, "krw": 0.003644, "mmk": 0.002923, "npr": 0.036795, "nzd": 2.7576, "php": 0.075663, "pkr": 0.033845, "sar": 1.04685, "sgd": 2.9404, "thb": 0.123731, "twd": 0.131904, "usd": 3.926, "vnd": 0.000172, "xdr": null, "date": "2018-05-02", "rate_type": "buying"}, {"aed": 1.069382, "aud": 2.9519, "bnd": 2.9854, "cad": 3.0635, "chf": 3.9465, "cny": 0.6177, "egp": 0.2226, "eur": 4.713, "gbp": 5.359, "hkd": 0.500395, "idr": 0.000282, "inr": 0.058904, "jpy": 0.035769, "khr": 0.000969, "krw": 0.003649, "mmk": 0.002925, "npr": 0.036815, "nzd": 2.7598, "php": 0.075705, "pkr": 0.033927, "sar": 1.047397, "sgd": 2.9424, "thb": 0.123834, "twd": 0.131985, "usd": 3.928, "vnd": 0.000173, "xdr": 5.6352, "date": "2018-05-02", "rate_type": "middle"}, {"aed": 1.070028, "aud": 2.9542, "bnd": 3.0387, "cad": 3.0655, "chf": 3.9497, "cny": 0.6181, "egp": 0.2229, "eur": 4.716, "gbp": 5.3629, "hkd": 0.500669, "idr": 0.000282, "inr": 0.058938, "jpy": 0.035792, "khr": 0.000975, "krw": 0.003654, "mmk": 0.002926, "npr": 0.036836, "nzd": 2.762, "php": 0.075747, "pkr": 0.034008, "sar": 1.047944, "sgd": 2.9445, "thb": 0.123936, "twd": 0.132065, "usd": 3.93, "vnd": 0.000173, "xdr": null, "date": "2018-05-02", "rate_type": "selling"}, {"aed": 1.072274, "aud": 2.9621, "bnd": 2.9459, "cad": 3.0661, "chf": 3.9485, "cny": 0.6202, "egp": 0.2222, "eur": 4.7205, "gbp": 5.3515, "hkd": 0.501809, "idr": 0.000283, "inr": 0.059153, "jpy": 0.035917, "khr": 0.000963, "krw": 0.003662, "mmk": 0.002931, "npr": 0.036972, "nzd": 2.7644, "php": 0.076204, "pkr": 0.033957, "sar": 1.050316, "sgd": 2.9561, "thb": 0.124376, "twd": 0.132582, "usd": 3.939, "vnd": 0.000173, "xdr": null, "date": "2018-05-03", "rate_type": "buying"}, {"aed": 1.072921, "aud": 2.9646, "bnd": 2.9629, "cad": 3.0684, "chf": 3.9513, "cny": 0.6207, "egp": 0.2229, "eur": 4.7237, "gbp": 5.3546, "hkd": 0.502073, "idr": 0.000283, "inr": 0.059188, "jpy": 0.03594, "khr": 0.000969, "krw": 0.003667, "mmk": 0.002932, "npr": 0.036993, "nzd": 2.7666, "php": 0.07625, "pkr": 0.034039, "sar": 1.050863, "sgd": 2.9582, "thb": 0.124479, "twd": 0.132671, "usd": 3.941, "vnd": 0.000173, "xdr": 5.645, "date": "2018-05-03", "rate_type": "middle"}, {"aed": 1.073568, "aud": 2.9671, "bnd": 2.9799, "cad": 3.0706, "chf": 3.9541, "cny": 0.6211, "egp": 0.2237, "eur": 4.7269, "gbp": 5.3577, "hkd": 0.502338, "idr": 0.000283, "inr": 0.059222, "jpy": 0.035963, "khr": 0.000975, "krw": 0.003672, "mmk": 0.002934, "npr": 0.037013, "nzd": 2.7688, "php": 0.076296, "pkr": 0.034121, "sar": 1.051411, "sgd": 2.9602, "thb": 0.124581, "twd": 0.132761, "usd": 3.943, "vnd": 0.000173, "xdr": null, "date": "2018-05-03", "rate_type": "selling"}, {"aed": 1.072274, "aud": 2.9613, "bnd": 2.9599, "cad": 3.0589, "chf": 3.9418, "cny": 0.6193, "egp": 0.2228, "eur": 4.7118, "gbp": 5.335, "hkd": 0.501783, "idr": 0.000282, "inr": 0.058901, "jpy": 0.036118, "khr": 0.000964, "krw": 0.003653, "mmk": 0.002931, "npr": 0.036813, "nzd": 2.7612, "php": 0.076184, "pkr": 0.033957, "sar": 1.050316, "sgd": 2.9534, "thb": 0.124141, "twd": 0.132484, "usd": 3.939, "vnd": 0.000173, "xdr": null, "date": "2018-05-04", "rate_type": "buying"}, {"aed": 1.072785, "aud": 2.9629, "bnd": 2.9763, "cad": 3.0606, "chf": 3.9442, "cny": 0.6197, "egp": 0.2235, "eur": 4.7138, "gbp": 5.3378, "hkd": 0.501991, "idr": 0.000283, "inr": 0.058928, "jpy": 0.036135, "khr": 0.00097, "krw": 0.003658, "mmk": 0.002932, "npr": 0.036831, "nzd": 2.7627, "php": 0.076216, "pkr": 0.034036, "sar": 1.05073, "sgd": 2.9556, "thb": 0.124228, "twd": 0.132556, "usd": 3.9405, "vnd": 0.000173, "xdr": 5.641, "date": "2018-05-04", "rate_type": "middle"}, {"aed": 1.073296, "aud": 2.9644, "bnd": 2.9927, "cad": 3.0622, "chf": 3.9467, "cny": 0.62, "egp": 0.2242, "eur": 4.7158, "gbp": 5.3406, "hkd": 0.502198, "idr": 0.000283, "inr": 0.058955, "jpy": 0.036152, "khr": 0.000975, "krw": 0.003662, "mmk": 0.002933, "npr": 0.036848, "nzd": 2.7641, "php": 0.076249, "pkr": 0.034115, "sar": 1.051144, "sgd": 2.9577, "thb": 0.124314, "twd": 0.132629, "usd": 3.942, "vnd": 0.000173, "xdr": null, "date": "2018-05-04", "rate_type": "selling"}, {"aed": 1.07348, "aud": 2.9616, "bnd": 2.9562, "cad": 3.0642, "chf": 3.9281, "cny": 0.6195, "egp": 0.2223, "eur": 4.7036, "gbp": 5.3372, "hkd": 0.502299, "idr": 0.000282, "inr": 0.058728, "jpy": 0.036072, "khr": 0.000965, "krw": 0.003649, "mmk": 0.002945, "npr": 0.036706, "nzd": 2.7636, "php": 0.075973, "pkr": 0.033991, "sar": 1.051355, "sgd": 2.95, "thb": 0.123799, "twd": 0.132227, "usd": 3.943, "vnd": 0.000173, "xdr": null, "date": "2018-05-07", "rate_type": "buying"}, {"aed": 1.073903, "aud": 2.9631, "bnd": 2.9728, "cad": 3.0655, "chf": 3.9304, "cny": 0.6198, "egp": 0.2227, "eur": 4.7062, "gbp": 5.3397, "hkd": 0.502497, "idr": 0.000282, "inr": 0.058755, "jpy": 0.03609, "khr": 0.000971, "krw": 0.003654, "mmk": 0.002946, "npr": 0.036722, "nzd": 2.7651, "php": 0.076006, "pkr": 0.034071, "sar": 1.051769, "sgd": 2.9514, "thb": 0.123885, "twd": 0.13229, "usd": 3.9445, "vnd": 0.000173, "xdr": 5.6448, "date": "2018-05-07", "rate_type": "middle"}, {"aed": 1.074326, "aud": 2.9646, "bnd": 2.9894, "cad": 3.0668, "chf": 3.9326, "cny": 0.6201, "egp": 0.223, "eur": 4.7088, "gbp": 5.3421, "hkd": 0.502694, "idr": 0.000282, "inr": 0.058781, "jpy": 0.036109, "khr": 0.000977, "krw": 0.003659, "mmk": 0.002947, "npr": 0.036738, "nzd": 2.7665, "php": 0.076038, "pkr": 0.03415, "sar": 1.052182, "sgd": 2.9527, "thb": 0.123971, "twd": 0.132354, "usd": 3.946, "vnd": 0.000173, "xdr": null, "date": "2018-05-07", "rate_type": "selling"}, {"aed": 1.074724, "aud": 2.9496, "bnd": 2.9553, "cad": 3.043, "chf": 3.9323, "cny": 0.62, "egp": 0.2223, "eur": 4.6934, "gbp": 5.333, "hkd": 0.502943, "idr": 0.000281, "inr": 0.058822, "jpy": 0.0362, "khr": 0.000964, "krw": 0.003654, "mmk": 0.002964, "npr": 0.036763, "nzd": 2.7585, "php": 0.076058, "pkr": 0.034034, "sar": 1.052688, "sgd": 2.9505, "thb": 0.123684, "twd": 0.132465, "usd": 3.948, "vnd": 0.000173, "xdr": null, "date": "2018-05-08", "rate_type": "buying"}, {"aed": 1.075507, "aud": 2.9518, "bnd": 2.9726, "cad": 3.0454, "chf": 3.9353, "cny": 0.6205, "egp": 0.2231, "eur": 4.6967, "gbp": 5.3367, "hkd": 0.503287, "idr": 0.000281, "inr": 0.058864, "jpy": 0.036227, "khr": 0.00097, "krw": 0.003659, "mmk": 0.002966, "npr": 0.03679, "nzd": 2.761, "php": 0.076109, "pkr": 0.034122, "sar": 1.053368, "sgd": 2.9525, "thb": 0.123801, "twd": 0.132596, "usd": 3.9505, "vnd": 0.000173, "xdr": 5.6429, "date": "2018-05-08", "rate_type": "middle"}, {"aed": 1.076291, "aud": 2.9541, "bnd": 2.9899, "cad": 3.0478, "chf": 3.9384, "cny": 0.621, "egp": 0.2238, "eur": 4.7001, "gbp": 5.3405, "hkd": 0.503631, "idr": 0.000281, "inr": 0.058905, "jpy": 0.036253, "khr": 0.000976, "krw": 0.003665, "mmk": 0.002968, "npr": 0.036817, "nzd": 2.7635, "php": 0.076161, "pkr": 0.03421, "sar": 1.054049, "sgd": 2.9546, "thb": 0.123918, "twd": 0.132727, "usd": 3.953, "vnd": 0.000174, "xdr": null, "date": "2018-05-08", "rate_type": "selling"}, {"aed": 1.072663, "aud": 2.9727, "bnd": 2.9429, "cad": 3.0832, "chf": 3.9439, "cny": 0.6218, "egp": 0.2206, "eur": 4.7213, "gbp": 5.3533, "hkd": 0.501904, "idr": 0.000282, "inr": 0.058405, "jpy": 0.035965, "khr": 0.000962, "krw": 0.003686, "mmk": 0.002929, "npr": 0.036502, "nzd": 2.7387, "php": 0.075211, "pkr": 0.033966, "sar": 1.050555, "sgd": 2.9571, "thb": 0.12386, "twd": 0.132335, "usd": 3.94, "vnd": 0.000173, "xdr": null, "date": "2018-05-14", "rate_type": "buying"}, {"aed": 1.073631, "aud": 2.976, "bnd": 2.9637, "cad": 3.0866, "chf": 3.9476, "cny": 0.6224, "egp": 0.2212, "eur": 4.7261, "gbp": 5.359, "hkd": 0.50236, "idr": 0.000282, "inr": 0.058459, "jpy": 0.036001, "khr": 0.000968, "krw": 0.003692, "mmk": 0.002932, "npr": 0.036536, "nzd": 2.7417, "php": 0.075281, "pkr": 0.03406, "sar": 1.051502, "sgd": 2.9604, "thb": 0.124009, "twd": 0.132519, "usd": 3.9435, "vnd": 0.000173, "xdr": 5.6424, "date": "2018-05-14", "rate_type": "middle"}, {"aed": 1.074598, "aud": 2.9792, "bnd": 2.9845, "cad": 3.0901, "chf": 3.9513, "cny": 0.623, "egp": 0.2219, "eur": 4.7309, "gbp": 5.3648, "hkd": 0.502815, "idr": 0.000283, "inr": 0.058513, "jpy": 0.036036, "khr": 0.000975, "krw": 0.003699, "mmk": 0.002935, "npr": 0.03657, "nzd": 2.7447, "php": 0.075352, "pkr": 0.034155, "sar": 1.052449, "sgd": 2.9637, "thb": 0.124159, "twd": 0.132703, "usd": 3.947, "vnd": 0.000173, "xdr": null, "date": "2018-05-14", "rate_type": "selling"}, {"aed": 1.077019, "aud": 2.9706, "bnd": 2.9609, "cad": 3.0844, "chf": 3.9532, "cny": 0.6223, "egp": 0.2213, "eur": 4.7144, "gbp": 5.3544, "hkd": 0.50393, "idr": 0.000282, "inr": 0.058264, "jpy": 0.03597, "khr": 0.000972, "krw": 0.003679, "mmk": 0.002941, "npr": 0.036414, "nzd": 2.734, "php": 0.075355, "pkr": 0.034103, "sar": 1.054821, "sgd": 2.9578, "thb": 0.12378, "twd": 0.132432, "usd": 3.956, "vnd": 0.000174, "xdr": null, "date": "2018-05-15", "rate_type": "buying"}, {"aed": 1.077442, "aud": 2.9721, "bnd": 2.9773, "cad": 3.0856, "chf": 3.9555, "cny": 0.6226, "egp": 0.222, "eur": 4.7169, "gbp": 5.3573, "hkd": 0.504137, "idr": 0.000282, "inr": 0.058291, "jpy": 0.035989, "khr": 0.000978, "krw": 0.003684, "mmk": 0.002942, "npr": 0.036431, "nzd": 2.7356, "php": 0.075448, "pkr": 0.034183, "sar": 1.055235, "sgd": 2.9591, "thb": 0.123865, "twd": 0.132504, "usd": 3.9575, "vnd": 0.000174, "xdr": 5.6675, "date": "2018-05-15", "rate_type": "middle"}, {"aed": 1.077866, "aud": 2.9736, "bnd": 2.9938, "cad": 3.0869, "chf": 3.9578, "cny": 0.623, "egp": 0.2227, "eur": 4.7195, "gbp": 5.3601, "hkd": 0.504344, "idr": 0.000282, "inr": 0.058317, "jpy": 0.036007, "khr": 0.000984, "krw": 0.003688, "mmk": 0.002943, "npr": 0.036448, "nzd": 2.7373, "php": 0.07554, "pkr": 0.034262, "sar": 1.055649, "sgd": 2.9604, "thb": 0.123951, "twd": 0.132577, "usd": 3.959, "vnd": 0.000174, "xdr": null, "date": "2018-05-15", "rate_type": "selling"}, {"aed": 1.078447, "aud": 2.9656, "bnd": 2.9457, "cad": 3.0814, "chf": 3.9648, "cny": 0.6219, "egp": 0.2212, "eur": 4.6886, "gbp": 5.3432, "hkd": 0.504713, "idr": 0.000281, "inr": 0.058383, "jpy": 0.035956, "khr": 0.000966, "krw": 0.003666, "mmk": 0.002935, "npr": 0.036489, "nzd": 2.7278, "php": 0.0757, "pkr": 0.034155, "sar": 1.056449, "sgd": 2.9525, "thb": 0.123408, "twd": 0.132522, "usd": 3.962, "vnd": 0.000174, "xdr": null, "date": "2018-05-16", "rate_type": "buying"}, {"aed": 1.079003, "aud": 2.9669, "bnd": 2.9621, "cad": 3.0826, "chf": 3.9675, "cny": 0.6222, "egp": 0.2219, "eur": 4.6914, "gbp": 5.346, "hkd": 0.504908, "idr": 0.000281, "inr": 0.058409, "jpy": 0.035975, "khr": 0.000972, "krw": 0.003672, "mmk": 0.002936, "npr": 0.036506, "nzd": 2.7297, "php": 0.075733, "pkr": 0.034235, "sar": 1.056863, "sgd": 2.9542, "thb": 0.123474, "twd": 0.132638, "usd": 3.9635, "vnd": 0.000174, "xdr": 5.676, "date": "2018-05-16", "rate_type": "middle"}, {"aed": 1.079558, "aud": 2.9682, "bnd": 2.9785, "cad": 3.0839, "chf": 3.9702, "cny": 0.6225, "egp": 0.2226, "eur": 4.6942, "gbp": 5.3488, "hkd": 0.505102, "idr": 0.000281, "inr": 0.058436, "jpy": 0.035993, "khr": 0.000978, "krw": 0.003677, "mmk": 0.002937, "npr": 0.036524, "nzd": 2.7315, "php": 0.075765, "pkr": 0.034314, "sar": 1.057277, "sgd": 2.9559, "thb": 0.123539, "twd": 0.132755, "usd": 3.965, "vnd": 0.000174, "xdr": null, "date": "2018-05-16", "rate_type": "selling"}, {"aed": 1.079808, "aud": 2.986, "bnd": 2.9587, "cad": 3.1075, "chf": 3.9611, "cny": 0.6229, "egp": 0.221, "eur": 4.687, "gbp": 5.367, "hkd": 0.505357, "idr": 0.000282, "inr": 0.058588, "jpy": 0.035839, "khr": 0.000969, "krw": 0.003665, "mmk": 0.002934, "npr": 0.036616, "nzd": 2.7329, "php": 0.075884, "pkr": 0.034198, "sar": 1.057782, "sgd": 2.9571, "thb": 0.123583, "twd": 0.132596, "usd": 3.967, "vnd": 0.000174, "xdr": null, "date": "2018-05-17", "rate_type": "buying"}, {"aed": 1.0805, "aud": 2.9883, "bnd": 2.9757, "cad": 3.1093, "chf": 3.9633, "cny": 0.6233, "egp": 0.2216, "eur": 4.6896, "gbp": 5.3703, "hkd": 0.505615, "idr": 0.000282, "inr": 0.058622, "jpy": 0.035862, "khr": 0.000975, "krw": 0.003671, "mmk": 0.002936, "npr": 0.036638, "nzd": 2.735, "php": 0.075926, "pkr": 0.034281, "sar": 1.058329, "sgd": 2.9592, "thb": 0.123683, "twd": 0.132685, "usd": 3.969, "vnd": 0.000174, "xdr": 5.6686, "date": "2018-05-17", "rate_type": "middle"}, {"aed": 1.081191, "aud": 2.9906, "bnd": 2.9927, "cad": 3.1111, "chf": 3.9654, "cny": 0.6237, "egp": 0.2222, "eur": 4.6921, "gbp": 5.3736, "hkd": 0.505873, "idr": 0.000283, "inr": 0.058656, "jpy": 0.035885, "khr": 0.00098, "krw": 0.003677, "mmk": 0.002937, "npr": 0.03666, "nzd": 2.7372, "php": 0.075968, "pkr": 0.034363, "sar": 1.058877, "sgd": 2.9612, "thb": 0.123784, "twd": 0.132774, "usd": 3.971, "vnd": 0.000174, "xdr": null, "date": "2018-05-17", "rate_type": "selling"}, {"aed": 1.080985, "aud": 2.9834, "bnd": 2.9579, "cad": 3.099, "chf": 3.9734, "cny": 0.6229, "egp": 0.2223, "eur": 4.6878, "gbp": 5.3597, "hkd": 0.505847, "idr": 0.000281, "inr": 0.058388, "jpy": 0.035788, "khr": 0.00097, "krw": 0.003678, "mmk": 0.002941, "npr": 0.036491, "nzd": 2.7416, "php": 0.075829, "pkr": 0.034233, "sar": 1.058849, "sgd": 2.9577, "thb": 0.123592, "twd": 0.132623, "usd": 3.971, "vnd": 0.000174, "xdr": null, "date": "2018-05-18", "rate_type": "buying"}, {"aed": 1.081497, "aud": 2.9847, "bnd": 2.9744, "cad": 3.1006, "chf": 3.9757, "cny": 0.6232, "egp": 0.2231, "eur": 4.6901, "gbp": 5.3625, "hkd": 0.506051, "idr": 0.000281, "inr": 0.058415, "jpy": 0.035806, "khr": 0.000975, "krw": 0.003682, "mmk": 0.002943, "npr": 0.036509, "nzd": 2.7432, "php": 0.075861, "pkr": 0.034311, "sar": 1.059263, "sgd": 2.9594, "thb": 0.123677, "twd": 0.13274, "usd": 3.9725, "vnd": 0.000174, "xdr": 5.6489, "date": "2018-05-18", "rate_type": "middle"}, {"aed": 1.082008, "aud": 2.9861, "bnd": 2.9909, "cad": 3.1023, "chf": 3.978, "cny": 0.6236, "egp": 0.2238, "eur": 4.6925, "gbp": 5.3653, "hkd": 0.506255, "idr": 0.000281, "inr": 0.058441, "jpy": 0.035824, "khr": 0.000981, "krw": 0.003686, "mmk": 0.002944, "npr": 0.036526, "nzd": 2.7448, "php": 0.075893, "pkr": 0.034389, "sar": 1.059677, "sgd": 2.961, "thb": 0.123762, "twd": 0.132856, "usd": 3.974, "vnd": 0.000174, "xdr": null, "date": "2018-05-18", "rate_type": "selling"}, {"aed": 1.082648, "aud": 2.9931, "bnd": 2.9606, "cad": 3.0916, "chf": 3.979, "cny": 0.6223, "egp": 0.2213, "eur": 4.669, "gbp": 5.33, "hkd": 0.506631, "idr": 0.00028, "inr": 0.058442, "jpy": 0.035726, "khr": 0.00098, "krw": 0.003666, "mmk": 0.002937, "npr": 0.036526, "nzd": 2.7441, "php": 0.0759, "pkr": 0.034284, "sar": 1.060364, "sgd": 2.9558, "thb": 0.123356, "twd": 0.132624, "usd": 3.977, "vnd": 0.000175, "xdr": null, "date": "2018-05-21", "rate_type": "buying"}, {"aed": 1.083204, "aud": 2.9944, "bnd": 2.977, "cad": 3.0932, "chf": 3.9813, "cny": 0.6227, "egp": 0.2219, "eur": 4.6716, "gbp": 5.3322, "hkd": 0.506831, "idr": 0.00028, "inr": 0.058469, "jpy": 0.035744, "khr": 0.000986, "krw": 0.003671, "mmk": 0.002938, "npr": 0.036544, "nzd": 2.7456, "php": 0.075932, "pkr": 0.034364, "sar": 1.06082, "sgd": 2.9574, "thb": 0.123441, "twd": 0.132696, "usd": 3.9785, "vnd": 0.000175, "xdr": 5.6531, "date": "2018-05-21", "rate_type": "middle"}, {"aed": 1.08376, "aud": 2.9957, "bnd": 2.9934, "cad": 3.0949, "chf": 3.9836, "cny": 0.623, "egp": 0.2224, "eur": 4.6741, "gbp": 5.3344, "hkd": 0.507032, "idr": 0.000281, "inr": 0.058495, "jpy": 0.035762, "khr": 0.000992, "krw": 0.003675, "mmk": 0.002939, "npr": 0.036561, "nzd": 2.747, "php": 0.075964, "pkr": 0.034444, "sar": 1.061277, "sgd": 2.9591, "thb": 0.123526, "twd": 0.132768, "usd": 3.98, "vnd": 0.000175, "xdr": null, "date": "2018-05-21", "rate_type": "selling"}, {"aed": 1.079264, "aud": 3.0118, "bnd": 2.9583, "cad": 3.1071, "chf": 3.9781, "cny": 0.6223, "egp": 0.2206, "eur": 4.6811, "gbp": 5.3381, "hkd": 0.505153, "idr": 0.00028, "inr": 0.058264, "jpy": 0.035718, "khr": 0.000966, "krw": 0.003683, "mmk": 0.002925, "npr": 0.036416, "nzd": 2.76, "php": 0.075758, "pkr": 0.034181, "sar": 1.057249, "sgd": 2.9627, "thb": 0.123674, "twd": 0.132591, "usd": 3.965, "vnd": 0.000174, "xdr": null, "date": "2018-05-22", "rate_type": "buying"}, {"aed": 1.079955, "aud": 3.0135, "bnd": 2.9753, "cad": 3.1089, "chf": 3.9813, "cny": 0.6227, "egp": 0.2211, "eur": 4.6842, "gbp": 5.3416, "hkd": 0.505428, "idr": 0.000281, "inr": 0.058298, "jpy": 0.03574, "khr": 0.000972, "krw": 0.003688, "mmk": 0.002927, "npr": 0.036436, "nzd": 2.7618, "php": 0.075866, "pkr": 0.034265, "sar": 1.057796, "sgd": 2.9645, "thb": 0.123756, "twd": 0.132724, "usd": 3.967, "vnd": 0.000174, "xdr": 5.6275, "date": "2018-05-22", "rate_type": "middle"}, {"aed": 1.080647, "aud": 3.0152, "bnd": 2.9923, "cad": 3.1107, "chf": 3.9845, "cny": 0.6231, "egp": 0.2215, "eur": 4.6874, "gbp": 5.3451, "hkd": 0.505702, "idr": 0.000281, "inr": 0.058331, "jpy": 0.035763, "khr": 0.000978, "krw": 0.003693, "mmk": 0.002928, "npr": 0.036456, "nzd": 2.7636, "php": 0.075975, "pkr": 0.034349, "sar": 1.058344, "sgd": 2.9664, "thb": 0.123838, "twd": 0.132858, "usd": 3.969, "vnd": 0.000174, "xdr": null, "date": "2018-05-22", "rate_type": "selling"}, {"aed": 1.082483, "aud": 2.9963, "bnd": 2.97, "cad": 3.0878, "chf": 4.0102, "cny": 0.6228, "egp": 0.2213, "eur": 4.6632, "gbp": 5.3134, "hkd": 0.506573, "idr": 0.00028, "inr": 0.058191, "jpy": 0.036186, "khr": 0.000969, "krw": 0.00367, "mmk": 0.002935, "npr": 0.036368, "nzd": 2.7442, "php": 0.075769, "pkr": 0.03428, "sar": 1.060315, "sgd": 2.9578, "thb": 0.123763, "twd": 0.132599, "usd": 3.9765, "vnd": 0.000175, "xdr": null, "date": "2018-05-23", "rate_type": "buying"}, {"aed": 1.083266, "aud": 2.9984, "bnd": 2.9872, "cad": 3.0902, "chf": 4.0129, "cny": 0.6233, "egp": 0.2217, "eur": 4.667, "gbp": 5.3175, "hkd": 0.506902, "idr": 0.00028, "inr": 0.058232, "jpy": 0.036216, "khr": 0.000975, "krw": 0.003676, "mmk": 0.002936, "npr": 0.036394, "nzd": 2.7461, "php": 0.075877, "pkr": 0.034369, "sar": 1.060996, "sgd": 2.96, "thb": 0.12386, "twd": 0.132704, "usd": 3.979, "vnd": 0.000175, "xdr": 5.6595, "date": "2018-05-23", "rate_type": "middle"}, {"aed": 1.08405, "aud": 3.0005, "bnd": 3.0045, "cad": 3.0927, "chf": 4.0156, "cny": 0.6238, "egp": 0.2221, "eur": 4.6707, "gbp": 5.3217, "hkd": 0.50723, "idr": 0.00028, "inr": 0.058273, "jpy": 0.036245, "khr": 0.000981, "krw": 0.003681, "mmk": 0.002938, "npr": 0.036421, "nzd": 2.748, "php": 0.075984, "pkr": 0.034457, "sar": 1.061677, "sgd": 2.9622, "thb": 0.123957, "twd": 0.13281, "usd": 3.9815, "vnd": 0.000175, "xdr": null, "date": "2018-05-23", "rate_type": "selling"}, {"aed": 1.082347, "aud": 3.007, "bnd": 2.959, "cad": 3.0942, "chf": 4.0081, "cny": 0.6228, "egp": 0.2213, "eur": 4.667, "gbp": 5.3302, "hkd": 0.5066, "idr": 0.000281, "inr": 0.05818, "jpy": 0.036241, "khr": 0.000969, "krw": 0.003684, "mmk": 0.002932, "npr": 0.036364, "nzd": 2.7502, "php": 0.075598, "pkr": 0.034276, "sar": 1.060182, "sgd": 2.965, "thb": 0.124037, "twd": 0.132848, "usd": 3.976, "vnd": 0.000175, "xdr": null, "date": "2018-05-24", "rate_type": "buying"}, {"aed": 1.083266, "aud": 3.0095, "bnd": 2.9765, "cad": 3.097, "chf": 4.0117, "cny": 0.6234, "egp": 0.2218, "eur": 4.6709, "gbp": 5.3346, "hkd": 0.507002, "idr": 0.000282, "inr": 0.058228, "jpy": 0.03627, "khr": 0.000975, "krw": 0.00369, "mmk": 0.002934, "npr": 0.036393, "nzd": 2.7531, "php": 0.075713, "pkr": 0.034369, "sar": 1.060996, "sgd": 2.9677, "thb": 0.124159, "twd": 0.132961, "usd": 3.979, "vnd": 0.000175, "xdr": 5.6423, "date": "2018-05-24", "rate_type": "middle"}, {"aed": 1.084186, "aud": 3.012, "bnd": 2.994, "cad": 3.0998, "chf": 4.0153, "cny": 0.6239, "egp": 0.2223, "eur": 4.6749, "gbp": 5.3391, "hkd": 0.507403, "idr": 0.000282, "inr": 0.058276, "jpy": 0.036299, "khr": 0.000981, "krw": 0.003696, "mmk": 0.002937, "npr": 0.036422, "nzd": 2.7559, "php": 0.075829, "pkr": 0.034461, "sar": 1.06181, "sgd": 2.9705, "thb": 0.124282, "twd": 0.133075, "usd": 3.982, "vnd": 0.000175, "xdr": null, "date": "2018-05-24", "rate_type": "selling"}, {"aed": 1.083281, "aud": 3.0185, "bnd": 2.9705, "cad": 3.0857, "chf": 4.0075, "cny": 0.6227, "egp": 0.2214, "eur": 4.6654, "gbp": 5.3207, "hkd": 0.507105, "idr": 0.000282, "inr": 0.05861, "jpy": 0.036318, "khr": 0.000969, "krw": 0.003695, "mmk": 0.002934, "npr": 0.036632, "nzd": 2.7582, "php": 0.075566, "pkr": 0.034302, "sar": 1.060953, "sgd": 2.9725, "thb": 0.124694, "twd": 0.132939, "usd": 3.979, "vnd": 0.000175, "xdr": null, "date": "2018-05-25", "rate_type": "buying"}, {"aed": 1.083704, "aud": 3.0202, "bnd": 2.9871, "cad": 3.0876, "chf": 4.0098, "cny": 0.6231, "egp": 0.2221, "eur": 4.6679, "gbp": 5.3237, "hkd": 0.507306, "idr": 0.000282, "inr": 0.058636, "jpy": 0.036337, "khr": 0.000975, "krw": 0.0037, "mmk": 0.002935, "npr": 0.036648, "nzd": 2.7603, "php": 0.075663, "pkr": 0.034381, "sar": 1.061368, "sgd": 2.9737, "thb": 0.124771, "twd": 0.133056, "usd": 3.9805, "vnd": 0.000175, "xdr": 5.6483, "date": "2018-05-25", "rate_type": "middle"}, {"aed": 1.084127, "aud": 3.0219, "bnd": 3.0037, "cad": 3.0895, "chf": 4.0121, "cny": 0.6234, "egp": 0.2228, "eur": 4.6705, "gbp": 5.3267, "hkd": 0.507507, "idr": 0.000282, "inr": 0.058662, "jpy": 0.036355, "khr": 0.000981, "krw": 0.003705, "mmk": 0.002937, "npr": 0.036663, "nzd": 2.7623, "php": 0.075761, "pkr": 0.034461, "sar": 1.061782, "sgd": 2.975, "thb": 0.124847, "twd": 0.133173, "usd": 3.982, "vnd": 0.000175, "xdr": null, "date": "2018-05-25", "rate_type": "selling"}, {"aed": 1.083826, "aud": 3.0116, "bnd": 2.9658, "cad": 3.0647, "chf": 4.0123, "cny": 0.6224, "egp": 0.2215, "eur": 4.6486, "gbp": 5.3031, "hkd": 0.507463, "idr": 0.000284, "inr": 0.059057, "jpy": 0.036389, "khr": 0.000978, "krw": 0.003704, "mmk": 0.002936, "npr": 0.036909, "nzd": 2.7644, "php": 0.075882, "pkr": 0.034319, "sar": 1.061487, "sgd": 2.9713, "thb": 0.124406, "twd": 0.132966, "usd": 3.981, "vnd": 0.000174, "xdr": null, "date": "2018-05-28", "rate_type": "buying"}, {"aed": 1.084521, "aud": 3.0139, "bnd": 2.9832, "cad": 3.0667, "chf": 4.0158, "cny": 0.6229, "egp": 0.2221, "eur": 4.6517, "gbp": 5.307, "hkd": 0.507789, "idr": 0.000285, "inr": 0.059098, "jpy": 0.036414, "khr": 0.000984, "krw": 0.00371, "mmk": 0.002938, "npr": 0.036936, "nzd": 2.7669, "php": 0.075933, "pkr": 0.034407, "sar": 1.062168, "sgd": 2.9735, "thb": 0.124523, "twd": 0.133141, "usd": 3.9835, "vnd": 0.000175, "xdr": 5.6494, "date": "2018-05-28", "rate_type": "middle"}, {"aed": 1.085216, "aud": 3.0162, "bnd": 3.0006, "cad": 3.0688, "chf": 4.0194, "cny": 0.6234, "egp": 0.2227, "eur": 4.6549, "gbp": 5.3109, "hkd": 0.508114, "idr": 0.000285, "inr": 0.059139, "jpy": 0.036438, "khr": 0.00099, "krw": 0.003716, "mmk": 0.00294, "npr": 0.036962, "nzd": 2.7695, "php": 0.075985, "pkr": 0.034496, "sar": 1.062848, "sgd": 2.9757, "thb": 0.12464, "twd": 0.133315, "usd": 3.986, "vnd": 0.000175, "xdr": null, "date": "2018-05-28", "rate_type": "selling"}, {"aed": 1.085731, "aud": 3.0042, "bnd": 2.9655, "cad": 3.066, "chf": 4.0279, "cny": 0.6206, "egp": 0.2219, "eur": 4.6305, "gbp": 5.2937, "hkd": 0.508265, "idr": 0.000285, "inr": 0.059064, "jpy": 0.036698, "khr": 0.000969, "krw": 0.003691, "mmk": 0.002941, "npr": 0.036916, "nzd": 2.7637, "php": 0.07577, "pkr": 0.034379, "sar": 1.063353, "sgd": 2.9695, "thb": 0.124217, "twd": 0.132739, "usd": 3.988, "vnd": 0.000174, "xdr": null, "date": "2018-05-30", "rate_type": "buying"}, {"aed": 1.086155, "aud": 3.0057, "bnd": 2.982, "cad": 3.0677, "chf": 4.0302, "cny": 0.6209, "egp": 0.2226, "eur": 4.6324, "gbp": 5.2959, "hkd": 0.508472, "idr": 0.000285, "inr": 0.059088, "jpy": 0.036717, "khr": 0.000975, "krw": 0.003696, "mmk": 0.002942, "npr": 0.036931, "nzd": 2.7655, "php": 0.075802, "pkr": 0.034459, "sar": 1.063767, "sgd": 2.9715, "thb": 0.124313, "twd": 0.132855, "usd": 3.9895, "vnd": 0.000175, "xdr": 5.6285, "date": "2018-05-30", "rate_type": "middle"}, {"aed": 1.086578, "aud": 3.0072, "bnd": 2.9985, "cad": 3.0693, "chf": 4.0325, "cny": 0.6212, "egp": 0.2233, "eur": 4.6343, "gbp": 5.2981, "hkd": 0.50868, "idr": 0.000285, "inr": 0.059113, "jpy": 0.036736, "khr": 0.000981, "krw": 0.0037, "mmk": 0.002943, "npr": 0.036947, "nzd": 2.7674, "php": 0.075834, "pkr": 0.034539, "sar": 1.064182, "sgd": 2.9735, "thb": 0.124408, "twd": 0.132971, "usd": 3.991, "vnd": 0.000175, "xdr": null, "date": "2018-05-30", "rate_type": "selling"}, {"aed": 1.082619, "aud": 3.017, "bnd": 2.9688, "cad": 3.0966, "chf": 4.0286, "cny": 0.6209, "egp": 0.2213, "eur": 4.6602, "gbp": 5.3013, "hkd": 0.506715, "idr": 0.000286, "inr": 0.058919, "jpy": 0.036503, "khr": 0.000966, "krw": 0.003688, "mmk": 0.002937, "npr": 0.036824, "nzd": 2.7819, "php": 0.075657, "pkr": 0.034284, "sar": 1.060448, "sgd": 2.9743, "thb": 0.124301, "twd": 0.132903, "usd": 3.977, "vnd": 0.000174, "xdr": null, "date": "2018-05-31", "rate_type": "buying"}, {"aed": 1.08313, "aud": 3.0187, "bnd": 2.9857, "cad": 3.0983, "chf": 4.0309, "cny": 0.6212, "egp": 0.2218, "eur": 4.6626, "gbp": 5.3045, "hkd": 0.506915, "idr": 0.000286, "inr": 0.058945, "jpy": 0.036518, "khr": 0.000972, "krw": 0.003693, "mmk": 0.002938, "npr": 0.036841, "nzd": 2.7838, "php": 0.075756, "pkr": 0.034364, "sar": 1.060863, "sgd": 2.9765, "thb": 0.124377, "twd": 0.132976, "usd": 3.9785, "vnd": 0.000174, "xdr": 5.6263, "date": "2018-05-31", "rate_type": "middle"}, {"aed": 1.083642, "aud": 3.0204, "bnd": 3.0026, "cad": 3.0999, "chf": 4.0332, "cny": 0.6216, "egp": 0.2223, "eur": 4.665, "gbp": 5.3077, "hkd": 0.507116, "idr": 0.000287, "inr": 0.058972, "jpy": 0.036534, "khr": 0.000978, "krw": 0.003697, "mmk": 0.002939, "npr": 0.036859, "nzd": 2.7856, "php": 0.075854, "pkr": 0.034444, "sar": 1.061277, "sgd": 2.9786, "thb": 0.124453, "twd": 0.133048, "usd": 3.98, "vnd": 0.000175, "xdr": null, "date": "2018-05-31", "rate_type": "selling"}, {"aed": 1.082464, "aud": 2.9995, "bnd": 2.9696, "cad": 3.0693, "chf": 4.0296, "cny": 0.6195, "egp": 0.2215, "eur": 4.644, "gbp": 5.2853, "hkd": 0.506742, "idr": 0.000286, "inr": 0.059158, "jpy": 0.036404, "khr": 0.000979, "krw": 0.003701, "mmk": 0.002934, "npr": 0.036972, "nzd": 2.7776, "php": 0.075561, "pkr": 0.034276, "sar": 1.060154, "sgd": 2.9716, "thb": 0.124211, "twd": 0.133244, "usd": 3.976, "vnd": 0.000174, "xdr": null, "date": "2018-06-01", "rate_type": "buying"}, {"aed": 1.082888, "aud": 3.0016, "bnd": 2.9862, "cad": 3.071, "chf": 4.0319, "cny": 0.6198, "egp": 0.2222, "eur": 4.6465, "gbp": 5.2879, "hkd": 0.506959, "idr": 0.000286, "inr": 0.059185, "jpy": 0.036421, "khr": 0.000985, "krw": 0.003703, "mmk": 0.002935, "npr": 0.03699, "nzd": 2.7795, "php": 0.075646, "pkr": 0.034353, "sar": 1.060568, "sgd": 2.9733, "thb": 0.124277, "twd": 0.133317, "usd": 3.9775, "vnd": 0.000174, "xdr": 5.6347, "date": "2018-06-01", "rate_type": "middle"}, {"aed": 1.083311, "aud": 3.0037, "bnd": 3.0028, "cad": 3.0726, "chf": 4.0343, "cny": 0.6201, "egp": 0.2229, "eur": 4.6491, "gbp": 5.2905, "hkd": 0.507176, "idr": 0.000286, "inr": 0.059211, "jpy": 0.036438, "khr": 0.000991, "krw": 0.003705, "mmk": 0.002937, "npr": 0.037007, "nzd": 2.7813, "php": 0.075731, "pkr": 0.034429, "sar": 1.060982, "sgd": 2.975, "thb": 0.124344, "twd": 0.133389, "usd": 3.979, "vnd": 0.000175, "xdr": null, "date": "2018-06-01", "rate_type": "selling"}, {"aed": 1.079771, "aud": 3.0296, "bnd": 2.9551, "cad": 3.0689, "chf": 4.0252, "cny": 0.6188, "egp": 0.2209, "eur": 4.6438, "gbp": 5.3006, "hkd": 0.505423, "idr": 0.000286, "inr": 0.059075, "jpy": 0.036203, "khr": 0.000964, "krw": 0.003705, "mmk": 0.00296, "npr": 0.03692, "nzd": 2.7865, "php": 0.075373, "pkr": 0.03419, "sar": 1.057515, "sgd": 2.9692, "thb": 0.123938, "twd": 0.133293, "usd": 3.966, "vnd": 0.000174, "xdr": null, "date": "2018-06-04", "rate_type": "buying"}, {"aed": 1.080194, "aud": 3.0312, "bnd": 2.9754, "cad": 3.0706, "chf": 4.0275, "cny": 0.6191, "egp": 0.2215, "eur": 4.6459, "gbp": 5.3032, "hkd": 0.505623, "idr": 0.000286, "inr": 0.059102, "jpy": 0.036221, "khr": 0.000969, "krw": 0.003709, "mmk": 0.002961, "npr": 0.036938, "nzd": 2.7886, "php": 0.075406, "pkr": 0.034266, "sar": 1.057929, "sgd": 2.9707, "thb": 0.124023, "twd": 0.133357, "usd": 3.9675, "vnd": 0.000174, "xdr": 5.6244, "date": "2018-06-04", "rate_type": "middle"}, {"aed": 1.080617, "aud": 3.0327, "bnd": 2.9957, "cad": 3.0722, "chf": 4.0299, "cny": 0.6194, "egp": 0.2221, "eur": 4.6481, "gbp": 5.3058, "hkd": 0.505824, "idr": 0.000286, "inr": 0.059128, "jpy": 0.03624, "khr": 0.000975, "krw": 0.003713, "mmk": 0.002962, "npr": 0.036955, "nzd": 2.7906, "php": 0.075438, "pkr": 0.034343, "sar": 1.058344, "sgd": 2.9721, "thb": 0.124109, "twd": 0.133421, "usd": 3.969, "vnd": 0.000174, "xdr": null, "date": "2018-06-04", "rate_type": "selling"}, {"aed": 1.081258, "aud": 3.0314, "bnd": 2.9708, "cad": 3.0717, "chf": 4.0272, "cny": 0.6203, "egp": 0.2212, "eur": 4.6488, "gbp": 5.3114, "hkd": 0.506174, "idr": 0.000286, "inr": 0.05909, "jpy": 0.036191, "khr": 0.000965, "krw": 0.003707, "mmk": 0.002936, "npr": 0.036932, "nzd": 2.7947, "php": 0.075738, "pkr": 0.034241, "sar": 1.059115, "sgd": 2.9762, "thb": 0.124378, "twd": 0.133306, "usd": 3.972, "vnd": 0.000174, "xdr": null, "date": "2018-06-05", "rate_type": "buying"}, {"aed": 1.081769, "aud": 3.0328, "bnd": 2.9875, "cad": 3.0736, "chf": 4.0295, "cny": 0.6207, "egp": 0.2218, "eur": 4.651, "gbp": 5.3144, "hkd": 0.506369, "idr": 0.000286, "inr": 0.059116, "jpy": 0.036207, "khr": 0.000971, "krw": 0.003712, "mmk": 0.002937, "npr": 0.036947, "nzd": 2.7965, "php": 0.07577, "pkr": 0.03432, "sar": 1.059529, "sgd": 2.9776, "thb": 0.124425, "twd": 0.133379, "usd": 3.9735, "vnd": 0.000174, "xdr": 5.6369, "date": "2018-06-05", "rate_type": "middle"}, {"aed": 1.082281, "aud": 3.0341, "bnd": 3.0041, "cad": 3.0754, "chf": 4.0318, "cny": 0.6211, "egp": 0.2225, "eur": 4.6531, "gbp": 5.3174, "hkd": 0.506563, "idr": 0.000287, "inr": 0.059143, "jpy": 0.036222, "khr": 0.000977, "krw": 0.003717, "mmk": 0.002938, "npr": 0.036963, "nzd": 2.7984, "php": 0.075802, "pkr": 0.034398, "sar": 1.059943, "sgd": 2.9791, "thb": 0.124472, "twd": 0.133452, "usd": 3.975, "vnd": 0.000174, "xdr": null, "date": "2018-06-05", "rate_type": "selling"}, {"aed": 1.080985, "aud": 3.0362, "bnd": 2.9739, "cad": 3.0669, "chf": 4.0282, "cny": 0.6208, "egp": 0.2219, "eur": 4.662, "gbp": 5.3247, "hkd": 0.506015, "idr": 0.000287, "inr": 0.059216, "jpy": 0.036077, "khr": 0.000965, "krw": 0.003716, "mmk": 0.002935, "npr": 0.037008, "nzd": 2.792, "php": 0.07571, "pkr": 0.034233, "sar": 1.058849, "sgd": 2.9783, "thb": 0.124385, "twd": 0.133376, "usd": 3.971, "vnd": 0.000174, "xdr": null, "date": "2018-06-06", "rate_type": "buying"}, {"aed": 1.081497, "aud": 3.0376, "bnd": 2.9905, "cad": 3.0683, "chf": 4.0299, "cny": 0.6211, "egp": 0.2223, "eur": 4.6647, "gbp": 5.3269, "hkd": 0.506228, "idr": 0.000287, "inr": 0.059242, "jpy": 0.036096, "khr": 0.000971, "krw": 0.003721, "mmk": 0.002936, "npr": 0.037026, "nzd": 2.7939, "php": 0.075786, "pkr": 0.034311, "sar": 1.059263, "sgd": 2.9797, "thb": 0.124471, "twd": 0.133494, "usd": 3.9725, "vnd": 0.000174, "xdr": 5.6264, "date": "2018-06-06", "rate_type": "middle"}, {"aed": 1.082008, "aud": 3.0389, "bnd": 3.0072, "cad": 3.0697, "chf": 4.0317, "cny": 0.6213, "egp": 0.2228, "eur": 4.6675, "gbp": 5.3291, "hkd": 0.506442, "idr": 0.000287, "inr": 0.059269, "jpy": 0.036114, "khr": 0.000976, "krw": 0.003726, "mmk": 0.002937, "npr": 0.037043, "nzd": 2.7957, "php": 0.075861, "pkr": 0.034389, "sar": 1.059677, "sgd": 2.981, "thb": 0.124557, "twd": 0.133611, "usd": 3.974, "vnd": 0.000174, "xdr": null, "date": "2018-06-06", "rate_type": "selling"}, {"aed": 1.081949, "aud": 3.0405, "bnd": 2.9761, "cad": 3.0664, "chf": 4.0456, "cny": 0.6215, "egp": 0.2221, "eur": 4.6969, "gbp": 5.3474, "hkd": 0.506532, "idr": 0.000286, "inr": 0.059258, "jpy": 0.036144, "khr": 0.000966, "krw": 0.003713, "mmk": 0.002937, "npr": 0.037036, "nzd": 2.7997, "php": 0.075681, "pkr": 0.034259, "sar": 1.059649, "sgd": 2.983, "thb": 0.124362, "twd": 0.133697, "usd": 3.974, "vnd": 0.000174, "xdr": null, "date": "2018-06-07", "rate_type": "buying"}, {"aed": 1.082372, "aud": 3.0419, "bnd": 2.9928, "cad": 3.068, "chf": 4.0475, "cny": 0.6218, "egp": 0.2225, "eur": 4.6996, "gbp": 5.3506, "hkd": 0.50673, "idr": 0.000287, "inr": 0.059285, "jpy": 0.036159, "khr": 0.000971, "krw": 0.003718, "mmk": 0.002938, "npr": 0.037054, "nzd": 2.8015, "php": 0.075717, "pkr": 0.034337, "sar": 1.060063, "sgd": 2.9852, "thb": 0.124448, "twd": 0.13379, "usd": 3.9755, "vnd": 0.000174, "xdr": 5.6462, "date": "2018-06-07", "rate_type": "middle"}, {"aed": 1.082796, "aud": 3.0432, "bnd": 3.0095, "cad": 3.0696, "chf": 4.0495, "cny": 0.6221, "egp": 0.2229, "eur": 4.7024, "gbp": 5.3538, "hkd": 0.506928, "idr": 0.000287, "inr": 0.059312, "jpy": 0.036174, "khr": 0.000977, "krw": 0.003722, "mmk": 0.002939, "npr": 0.037071, "nzd": 2.8034, "php": 0.075752, "pkr": 0.034415, "sar": 1.060477, "sgd": 2.9873, "thb": 0.124534, "twd": 0.133883, "usd": 3.977, "vnd": 0.000174, "xdr": null, "date": "2018-06-07", "rate_type": "selling"}, {"aed": 1.085069, "aud": 3.017, "bnd": 2.9887, "cad": 3.0607, "chf": 4.0578, "cny": 0.6217, "egp": 0.2229, "eur": 4.6883, "gbp": 5.3424, "hkd": 0.508036, "idr": 0.000286, "inr": 0.058949, "jpy": 0.036458, "khr": 0.00097, "krw": 0.003699, "mmk": 0.002944, "npr": 0.036839, "nzd": 2.7942, "php": 0.075553, "pkr": 0.034362, "sar": 1.062848, "sgd": 2.9813, "thb": 0.124291, "twd": 0.133266, "usd": 3.986, "vnd": 0.000175, "xdr": null, "date": "2018-06-08", "rate_type": "buying"}, {"aed": 1.085581, "aud": 3.0187, "bnd": 3.0052, "cad": 3.0624, "chf": 4.0596, "cny": 0.6221, "egp": 0.2234, "eur": 4.6907, "gbp": 5.3452, "hkd": 0.508237, "idr": 0.000286, "inr": 0.058976, "jpy": 0.036474, "khr": 0.000976, "krw": 0.003704, "mmk": 0.002945, "npr": 0.036856, "nzd": 2.796, "php": 0.075585, "pkr": 0.03444, "sar": 1.063262, "sgd": 2.9834, "thb": 0.124357, "twd": 0.133384, "usd": 3.9875, "vnd": 0.000175, "xdr": 5.6747, "date": "2018-06-08", "rate_type": "middle"}, {"aed": 1.086092, "aud": 3.0205, "bnd": 3.0217, "cad": 3.064, "chf": 4.0613, "cny": 0.6224, "egp": 0.2238, "eur": 4.6931, "gbp": 5.3481, "hkd": 0.508438, "idr": 0.000286, "inr": 0.059002, "jpy": 0.036489, "khr": 0.000981, "krw": 0.003708, "mmk": 0.002946, "npr": 0.036874, "nzd": 2.7979, "php": 0.075617, "pkr": 0.034519, "sar": 1.063677, "sgd": 2.9856, "thb": 0.124423, "twd": 0.133501, "usd": 3.989, "vnd": 0.000175, "xdr": null, "date": "2018-06-08", "rate_type": "selling"}, {"aed": 1.085216, "aud": 3.0322, "bnd": 2.9853, "cad": 3.0718, "chf": 4.041, "cny": 0.6224, "egp": 0.2226, "eur": 4.6963, "gbp": 5.3273, "hkd": 0.507965, "idr": 0.000286, "inr": 0.059115, "jpy": 0.036243, "khr": 0.000983, "krw": 0.0037, "mmk": 0.002942, "npr": 0.036948, "nzd": 2.8014, "php": 0.075148, "pkr": 0.034362, "sar": 1.062848, "sgd": 2.9853, "thb": 0.124329, "twd": 0.133615, "usd": 3.986, "vnd": 0.000175, "xdr": null, "date": "2018-06-11", "rate_type": "buying"}, {"aed": 1.085776, "aud": 3.0339, "bnd": 3.0023, "cad": 3.0738, "chf": 4.0438, "cny": 0.6229, "egp": 0.2233, "eur": 4.6991, "gbp": 5.3308, "hkd": 0.508246, "idr": 0.000286, "inr": 0.059149, "jpy": 0.036266, "khr": 0.000989, "krw": 0.003706, "mmk": 0.002943, "npr": 0.036969, "nzd": 2.8038, "php": 0.075192, "pkr": 0.034445, "sar": 1.06341, "sgd": 2.9872, "thb": 0.124431, "twd": 0.133725, "usd": 3.988, "vnd": 0.000175, "xdr": 5.66, "date": "2018-06-11", "rate_type": "middle"}, {"aed": 1.086335, "aud": 3.0356, "bnd": 3.0193, "cad": 3.0759, "chf": 4.0467, "cny": 0.6233, "egp": 0.224, "eur": 4.7018, "gbp": 5.3342, "hkd": 0.508526, "idr": 0.000287, "inr": 0.059183, "jpy": 0.036289, "khr": 0.000995, "krw": 0.003712, "mmk": 0.002945, "npr": 0.036989, "nzd": 2.8062, "php": 0.075236, "pkr": 0.034528, "sar": 1.063972, "sgd": 2.989, "thb": 0.124532, "twd": 0.133834, "usd": 3.99, "vnd": 0.000175, "xdr": null, "date": "2018-06-11", "rate_type": "selling"}, {"aed": 1.086305, "aud": 3.0384, "bnd": 2.9876, "cad": 3.0697, "chf": 4.0541, "cny": 0.6229, "egp": 0.2227, "eur": 4.7046, "gbp": 5.3454, "hkd": 0.508462, "idr": 0.000286, "inr": 0.059179, "jpy": 0.036197, "khr": 0.000973, "krw": 0.003706, "mmk": 0.002938, "npr": 0.036986, "nzd": 2.8062, "php": 0.075093, "pkr": 0.033484, "sar": 1.063915, "sgd": 2.9906, "thb": 0.124338, "twd": 0.133668, "usd": 3.99, "vnd": 0.000175, "xdr": null, "date": "2018-06-12", "rate_type": "buying"}, {"aed": 1.086865, "aud": 3.0403, "bnd": 3.0048, "cad": 3.0717, "chf": 4.0569, "cny": 0.6233, "egp": 0.2234, "eur": 4.7078, "gbp": 5.3491, "hkd": 0.508742, "idr": 0.000287, "inr": 0.059213, "jpy": 0.036217, "khr": 0.000979, "krw": 0.003711, "mmk": 0.00294, "npr": 0.037008, "nzd": 2.8084, "php": 0.075192, "pkr": 0.033732, "sar": 1.064477, "sgd": 2.993, "thb": 0.124439, "twd": 0.133803, "usd": 3.992, "vnd": 0.000175, "xdr": 5.6693, "date": "2018-06-12", "rate_type": "middle"}, {"aed": 1.087424, "aud": 3.0422, "bnd": 3.0219, "cad": 3.0737, "chf": 4.0598, "cny": 0.6237, "egp": 0.2241, "eur": 4.7109, "gbp": 5.3528, "hkd": 0.509023, "idr": 0.000287, "inr": 0.059247, "jpy": 0.036237, "khr": 0.000985, "krw": 0.003717, "mmk": 0.002941, "npr": 0.037029, "nzd": 2.8106, "php": 0.075292, "pkr": 0.03398, "sar": 1.065038, "sgd": 2.9954, "thb": 0.12454, "twd": 0.133937, "usd": 3.994, "vnd": 0.000175, "xdr": null, "date": "2018-06-12", "rate_type": "selling"}, {"aed": 1.087791, "aud": 3.0274, "bnd": 2.9881, "cad": 3.0654, "chf": 4.0409, "cny": 0.6238, "egp": 0.2232, "eur": 4.6925, "gbp": 5.3239, "hkd": 0.509122, "idr": 0.000287, "inr": 0.059043, "jpy": 0.036114, "khr": 0.000975, "krw": 0.003673, "mmk": 0.002934, "npr": 0.036901, "nzd": 2.8032, "php": 0.074963, "pkr": 0.033395, "sar": 1.065515, "sgd": 2.989, "thb": 0.124099, "twd": 0.133596, "usd": 3.996, "vnd": 0.000175, "xdr": null, "date": "2018-06-13", "rate_type": "buying"}, {"aed": 1.088303, "aud": 3.0287, "bnd": 3.0052, "cad": 3.067, "chf": 4.0432, "cny": 0.6241, "egp": 0.2238, "eur": 4.6947, "gbp": 5.3267, "hkd": 0.509339, "idr": 0.000287, "inr": 0.059069, "jpy": 0.036136, "khr": 0.000981, "krw": 0.003678, "mmk": 0.002935, "npr": 0.036918, "nzd": 2.805, "php": 0.075054, "pkr": 0.033636, "sar": 1.065972, "sgd": 2.9904, "thb": 0.124185, "twd": 0.133714, "usd": 3.9975, "vnd": 0.000175, "xdr": 5.6777, "date": "2018-06-13", "rate_type": "middle"}, {"aed": 1.088815, "aud": 3.03, "bnd": 3.0222, "cad": 3.0686, "chf": 4.0455, "cny": 0.6244, "egp": 0.2243, "eur": 4.6968, "gbp": 5.3295, "hkd": 0.509557, "idr": 0.000287, "inr": 0.059096, "jpy": 0.036157, "khr": 0.000986, "krw": 0.003683, "mmk": 0.002936, "npr": 0.036935, "nzd": 2.8069, "php": 0.075145, "pkr": 0.033878, "sar": 1.066428, "sgd": 2.9917, "thb": 0.12427, "twd": 0.133831, "usd": 3.999, "vnd": 0.000175, "xdr": null, "date": "2018-06-13", "rate_type": "selling"}, {"aed": 1.08398, "aud": 3.0112, "bnd": 2.9812, "cad": 3.0718, "chf": 4.05, "cny": 0.6229, "egp": 0.2226, "eur": 4.7087, "gbp": 5.351, "hkd": 0.507345, "idr": 0.000286, "inr": 0.058897, "jpy": 0.03621, "khr": 0.00097, "krw": 0.003678, "mmk": 0.002921, "npr": 0.036809, "nzd": 2.8021, "php": 0.074965, "pkr": 0.033409, "sar": 1.061782, "sgd": 2.9846, "thb": 0.123934, "twd": 0.133208, "usd": 3.982, "vnd": 0.000175, "xdr": null, "date": "2018-06-14", "rate_type": "buying"}, {"aed": 1.084764, "aud": 3.0137, "bnd": 2.9988, "cad": 3.0742, "chf": 4.0534, "cny": 0.6234, "egp": 0.2233, "eur": 4.7119, "gbp": 5.3552, "hkd": 0.507686, "idr": 0.000286, "inr": 0.058938, "jpy": 0.036238, "khr": 0.000976, "krw": 0.003683, "mmk": 0.002923, "npr": 0.036836, "nzd": 2.8047, "php": 0.075016, "pkr": 0.033699, "sar": 1.062477, "sgd": 2.9867, "thb": 0.12405, "twd": 0.133314, "usd": 3.9845, "vnd": 0.000175, "xdr": 5.6528, "date": "2018-06-14", "rate_type": "middle"}, {"aed": 1.085548, "aud": 3.0162, "bnd": 3.0163, "cad": 3.0766, "chf": 4.0568, "cny": 0.6239, "egp": 0.2241, "eur": 4.715, "gbp": 5.3593, "hkd": 0.508028, "idr": 0.000286, "inr": 0.058979, "jpy": 0.036265, "khr": 0.000982, "krw": 0.003689, "mmk": 0.002925, "npr": 0.036862, "nzd": 2.8072, "php": 0.075066, "pkr": 0.03399, "sar": 1.063172, "sgd": 2.9888, "thb": 0.124167, "twd": 0.13342, "usd": 3.987, "vnd": 0.000175, "xdr": null, "date": "2018-06-14", "rate_type": "selling"}, {"aed": 1.086158, "aud": 2.9722, "bnd": 2.9507, "cad": 3.0285, "chf": 4.0028, "cny": 0.6195, "egp": 0.2229, "eur": 4.6236, "gbp": 5.2832, "hkd": 0.508293, "idr": 0.000286, "inr": 0.058644, "jpy": 0.036099, "khr": 0.00098, "krw": 0.003608, "mmk": 0.002945, "npr": 0.036653, "nzd": 2.7695, "php": 0.074683, "pkr": 0.033206, "sar": 1.063858, "sgd": 2.9545, "thb": 0.122168, "twd": 0.13233, "usd": 3.99, "vnd": 0.000175, "xdr": null, "date": "2018-06-18", "rate_type": "buying"}, {"aed": 1.087078, "aud": 2.9748, "bnd": 2.9688, "cad": 3.0312, "chf": 4.0066, "cny": 0.6201, "egp": 0.2237, "eur": 4.6279, "gbp": 5.2875, "hkd": 0.508701, "idr": 0.000287, "inr": 0.058693, "jpy": 0.036129, "khr": 0.000986, "krw": 0.003614, "mmk": 0.002947, "npr": 0.036684, "nzd": 2.7721, "php": 0.074747, "pkr": 0.033458, "sar": 1.064686, "sgd": 2.9569, "thb": 0.122297, "twd": 0.132471, "usd": 3.993, "vnd": 0.000175, "xdr": 5.6343, "date": "2018-06-18", "rate_type": "middle"}, {"aed": 1.087998, "aud": 2.9774, "bnd": 2.9868, "cad": 3.0339, "chf": 4.0104, "cny": 0.6207, "egp": 0.2245, "eur": 4.6322, "gbp": 5.2919, "hkd": 0.509109, "idr": 0.000287, "inr": 0.058741, "jpy": 0.03616, "khr": 0.000992, "krw": 0.003621, "mmk": 0.002949, "npr": 0.036714, "nzd": 2.7748, "php": 0.07481, "pkr": 0.03371, "sar": 1.065515, "sgd": 2.9593, "thb": 0.122426, "twd": 0.132612, "usd": 3.996, "vnd": 0.000175, "xdr": null, "date": "2018-06-18", "rate_type": "selling"}, {"aed": 1.088998, "aud": 2.9464, "bnd": 2.959, "cad": 3.0214, "chf": 4.0145, "cny": 0.618, "egp": 0.2233, "eur": 4.6208, "gbp": 5.2744, "hkd": 0.509541, "idr": 0.000287, "inr": 0.058584, "jpy": 0.036417, "khr": 0.000974, "krw": 0.003581, "mmk": 0.002922, "npr": 0.036617, "nzd": 2.762, "php": 0.07496, "pkr": 0.032787, "sar": 1.066524, "sgd": 2.9442, "thb": 0.121803, "twd": 0.132122, "usd": 4.0, "vnd": 0.000175, "xdr": null, "date": "2018-06-19", "rate_type": "buying"}, {"aed": 1.089285, "aud": 2.9475, "bnd": 2.975, "cad": 3.0226, "chf": 4.0165, "cny": 0.6182, "egp": 0.2238, "eur": 4.623, "gbp": 5.2767, "hkd": 0.509685, "idr": 0.000287, "inr": 0.058603, "jpy": 0.036427, "khr": 0.00098, "krw": 0.003585, "mmk": 0.002923, "npr": 0.036627, "nzd": 2.7631, "php": 0.075044, "pkr": 0.032985, "sar": 1.066805, "sgd": 2.9458, "thb": 0.12187, "twd": 0.132221, "usd": 4.001, "vnd": 0.000175, "xdr": 5.6462, "date": "2018-06-19", "rate_type": "middle"}, {"aed": 1.089573, "aud": 2.9487, "bnd": 2.991, "cad": 3.0238, "chf": 4.0185, "cny": 0.6185, "egp": 0.2243, "eur": 4.6251, "gbp": 5.279, "hkd": 0.509828, "idr": 0.000287, "inr": 0.058622, "jpy": 0.036438, "khr": 0.000985, "krw": 0.003589, "mmk": 0.002923, "npr": 0.036638, "nzd": 2.7642, "php": 0.075128, "pkr": 0.033184, "sar": 1.067086, "sgd": 2.9474, "thb": 0.121938, "twd": 0.132319, "usd": 4.002, "vnd": 0.000175, "xdr": null, "date": "2018-06-19", "rate_type": "selling"}, {"aed": 1.089543, "aud": 2.9547, "bnd": 2.9485, "cad": 3.0113, "chf": 4.0136, "cny": 0.6179, "egp": 0.2233, "eur": 4.6247, "gbp": 5.2662, "hkd": 0.509991, "idr": 0.000287, "inr": 0.058706, "jpy": 0.036342, "khr": 0.000978, "krw": 0.003612, "mmk": 0.002917, "npr": 0.036692, "nzd": 2.7546, "php": 0.074787, "pkr": 0.032803, "sar": 1.067058, "sgd": 2.9457, "thb": 0.121929, "twd": 0.132503, "usd": 4.002, "vnd": 0.000175, "xdr": null, "date": "2018-06-20", "rate_type": "buying"}, {"aed": 1.090102, "aud": 2.957, "bnd": 2.9652, "cad": 3.0131, "chf": 4.0167, "cny": 0.6183, "egp": 0.2237, "eur": 4.6278, "gbp": 5.2695, "hkd": 0.510252, "idr": 0.000287, "inr": 0.05874, "jpy": 0.036364, "khr": 0.000984, "krw": 0.003617, "mmk": 0.002918, "npr": 0.036712, "nzd": 2.7566, "php": 0.074891, "pkr": 0.032955, "sar": 1.067619, "sgd": 2.9481, "thb": 0.122008, "twd": 0.132636, "usd": 4.004, "vnd": 0.000175, "xdr": 5.636, "date": "2018-06-20", "rate_type": "middle"}, {"aed": 1.090662, "aud": 2.9592, "bnd": 2.982, "cad": 3.015, "chf": 4.0197, "cny": 0.6188, "egp": 0.224, "eur": 4.6309, "gbp": 5.2727, "hkd": 0.510514, "idr": 0.000288, "inr": 0.058773, "jpy": 0.036385, "khr": 0.00099, "krw": 0.003622, "mmk": 0.00292, "npr": 0.036732, "nzd": 2.7585, "php": 0.074995, "pkr": 0.033107, "sar": 1.068181, "sgd": 2.9506, "thb": 0.122088, "twd": 0.132768, "usd": 4.006, "vnd": 0.000175, "xdr": null, "date": "2018-06-20", "rate_type": "selling"}, {"aed": 1.092555, "aud": 2.9519, "bnd": 2.9531, "cad": 3.0118, "chf": 4.0252, "cny": 0.6171, "egp": 0.224, "eur": 4.6232, "gbp": 5.2613, "hkd": 0.511508, "idr": 0.000284, "inr": 0.058817, "jpy": 0.036328, "khr": 0.000977, "krw": 0.0036, "mmk": 0.00291, "npr": 0.03676, "nzd": 2.7424, "php": 0.075073, "pkr": 0.032898, "sar": 1.070153, "sgd": 2.9431, "thb": 0.121658, "twd": 0.13198, "usd": 4.0135, "vnd": 0.000175, "xdr": null, "date": "2018-06-21", "rate_type": "buying"}, {"aed": 1.093067, "aud": 2.9534, "bnd": 2.9697, "cad": 3.0134, "chf": 4.0275, "cny": 0.6175, "egp": 0.2247, "eur": 4.6253, "gbp": 5.2641, "hkd": 0.511716, "idr": 0.000285, "inr": 0.058843, "jpy": 0.036346, "khr": 0.000983, "krw": 0.003605, "mmk": 0.002911, "npr": 0.036778, "nzd": 2.7443, "php": 0.075105, "pkr": 0.033005, "sar": 1.070567, "sgd": 2.9448, "thb": 0.12174, "twd": 0.132094, "usd": 4.015, "vnd": 0.000176, "xdr": 5.6526, "date": "2018-06-21", "rate_type": "middle"}, {"aed": 1.09358, "aud": 2.9549, "bnd": 2.9862, "cad": 3.0149, "chf": 4.0298, "cny": 0.618, "egp": 0.2254, "eur": 4.6274, "gbp": 5.2668, "hkd": 0.511923, "idr": 0.000285, "inr": 0.058869, "jpy": 0.036365, "khr": 0.000989, "krw": 0.003609, "mmk": 0.002913, "npr": 0.036795, "nzd": 2.7461, "php": 0.075137, "pkr": 0.033112, "sar": 1.070981, "sgd": 2.9466, "thb": 0.121823, "twd": 0.132209, "usd": 4.0165, "vnd": 0.000176, "xdr": null, "date": "2018-06-21", "rate_type": "selling"}, {"aed": 1.087909, "aud": 2.9682, "bnd": 2.9423, "cad": 3.0077, "chf": 4.0372, "cny": 0.6151, "egp": 0.223, "eur": 4.6621, "gbp": 5.3171, "hkd": 0.509265, "idr": 0.000284, "inr": 0.058947, "jpy": 0.036275, "khr": 0.000973, "krw": 0.003606, "mmk": 0.002891, "npr": 0.036843, "nzd": 2.762, "php": 0.07501, "pkr": 0.032754, "sar": 1.065486, "sgd": 2.9469, "thb": 0.121238, "twd": 0.131986, "usd": 3.996, "vnd": 0.000175, "xdr": null, "date": "2018-06-22", "rate_type": "buying"}, {"aed": 1.088469, "aud": 2.9699, "bnd": 2.9592, "cad": 3.0096, "chf": 4.04, "cny": 0.6156, "egp": 0.2237, "eur": 4.6653, "gbp": 5.3205, "hkd": 0.50953, "idr": 0.000284, "inr": 0.058981, "jpy": 0.036298, "khr": 0.000979, "krw": 0.003612, "mmk": 0.002893, "npr": 0.036863, "nzd": 2.7638, "php": 0.075051, "pkr": 0.032865, "sar": 1.066034, "sgd": 2.9488, "thb": 0.121335, "twd": 0.132117, "usd": 3.998, "vnd": 0.000175, "xdr": 5.6221, "date": "2018-06-22", "rate_type": "middle"}, {"aed": 1.089028, "aud": 2.9716, "bnd": 2.976, "cad": 3.0116, "chf": 4.0429, "cny": 0.616, "egp": 0.2245, "eur": 4.6684, "gbp": 5.324, "hkd": 0.509794, "idr": 0.000284, "inr": 0.059014, "jpy": 0.036321, "khr": 0.000984, "krw": 0.003617, "mmk": 0.002894, "npr": 0.036883, "nzd": 2.7656, "php": 0.075092, "pkr": 0.032976, "sar": 1.066581, "sgd": 2.9507, "thb": 0.121433, "twd": 0.132249, "usd": 4.0, "vnd": 0.000175, "xdr": null, "date": "2018-06-22", "rate_type": "selling"}, {"aed": 1.092963, "aud": 2.9807, "bnd": 2.9546, "cad": 3.0215, "chf": 4.0662, "cny": 0.6139, "egp": 0.2239, "eur": 4.6807, "gbp": 5.3171, "hkd": 0.51168, "idr": 0.000284, "inr": 0.058934, "jpy": 0.036677, "khr": 0.000988, "krw": 0.003589, "mmk": 0.002924, "npr": 0.036835, "nzd": 2.7695, "php": 0.075111, "pkr": 0.03291, "sar": 1.070524, "sgd": 2.9466, "thb": 0.121777, "twd": 0.132064, "usd": 4.015, "vnd": 0.000175, "xdr": null, "date": "2018-06-25", "rate_type": "buying"}, {"aed": 1.093476, "aud": 2.9823, "bnd": 2.9712, "cad": 3.0229, "chf": 4.0686, "cny": 0.6143, "egp": 0.2244, "eur": 4.6832, "gbp": 5.3199, "hkd": 0.511891, "idr": 0.000284, "inr": 0.05896, "jpy": 0.036695, "khr": 0.000994, "krw": 0.003593, "mmk": 0.002925, "npr": 0.03685, "nzd": 2.7714, "php": 0.075143, "pkr": 0.03301, "sar": 1.070981, "sgd": 2.9482, "thb": 0.12186, "twd": 0.132135, "usd": 4.0165, "vnd": 0.000175, "xdr": 5.6692, "date": "2018-06-25", "rate_type": "middle"}, {"aed": 1.093988, "aud": 2.9838, "bnd": 2.9878, "cad": 3.0242, "chf": 4.0709, "cny": 0.6146, "egp": 0.2248, "eur": 4.6858, "gbp": 5.3226, "hkd": 0.512102, "idr": 0.000284, "inr": 0.058986, "jpy": 0.036714, "khr": 0.001, "krw": 0.003596, "mmk": 0.002926, "npr": 0.036866, "nzd": 2.7732, "php": 0.075174, "pkr": 0.033111, "sar": 1.071438, "sgd": 2.9499, "thb": 0.121942, "twd": 0.132206, "usd": 4.018, "vnd": 0.000175, "xdr": null, "date": "2018-06-25", "rate_type": "selling"}, {"aed": 1.093899, "aud": 2.9749, "bnd": 2.9568, "cad": 3.0204, "chf": 4.0647, "cny": 0.6121, "egp": 0.2242, "eur": 4.6906, "gbp": 5.3279, "hkd": 0.511997, "idr": 0.000283, "inr": 0.058958, "jpy": 0.036637, "khr": 0.000978, "krw": 0.003596, "mmk": 0.002895, "npr": 0.036849, "nzd": 2.7616, "php": 0.074986, "pkr": 0.032934, "sar": 1.071352, "sgd": 2.9531, "thb": 0.121831, "twd": 0.132062, "usd": 4.018, "vnd": 0.000175, "xdr": null, "date": "2018-06-26", "rate_type": "buying"}, {"aed": 1.094594, "aud": 2.9772, "bnd": 2.9742, "cad": 3.0227, "chf": 4.0681, "cny": 0.6127, "egp": 0.2249, "eur": 4.6937, "gbp": 5.332, "hkd": 0.512322, "idr": 0.000284, "inr": 0.058999, "jpy": 0.036668, "khr": 0.000984, "krw": 0.003601, "mmk": 0.002897, "npr": 0.036875, "nzd": 2.7641, "php": 0.075037, "pkr": 0.033043, "sar": 1.072033, "sgd": 2.9552, "thb": 0.121944, "twd": 0.13221, "usd": 4.0205, "vnd": 0.000175, "xdr": 5.6731, "date": "2018-06-26", "rate_type": "middle"}, {"aed": 1.09529, "aud": 2.9794, "bnd": 2.9915, "cad": 3.025, "chf": 4.0715, "cny": 0.6132, "egp": 0.2256, "eur": 4.6969, "gbp": 5.3361, "hkd": 0.512647, "idr": 0.000284, "inr": 0.05904, "jpy": 0.0367, "khr": 0.00099, "krw": 0.003606, "mmk": 0.002898, "npr": 0.036901, "nzd": 2.7666, "php": 0.075087, "pkr": 0.033152, "sar": 1.072714, "sgd": 2.9572, "thb": 0.122057, "twd": 0.132357, "usd": 4.023, "vnd": 0.000176, "xdr": null, "date": "2018-06-26", "rate_type": "selling"}, {"aed": 1.096923, "aud": 2.9686, "bnd": 2.9649, "cad": 3.0239, "chf": 4.0623, "cny": 0.6093, "egp": 0.2246, "eur": 4.6841, "gbp": 5.3159, "hkd": 0.513386, "idr": 0.000284, "inr": 0.058668, "jpy": 0.036694, "khr": 0.00098, "krw": 0.003595, "mmk": 0.002863, "npr": 0.036687, "nzd": 2.7462, "php": 0.075216, "pkr": 0.033025, "sar": 1.074285, "sgd": 2.9506, "thb": 0.122017, "twd": 0.131994, "usd": 4.029, "vnd": 0.000176, "xdr": null, "date": "2018-06-27", "rate_type": "buying"}, {"aed": 1.097347, "aud": 2.9699, "bnd": 2.9816, "cad": 3.0254, "chf": 4.0651, "cny": 0.6097, "egp": 0.2251, "eur": 4.6865, "gbp": 5.3184, "hkd": 0.513583, "idr": 0.000284, "inr": 0.058694, "jpy": 0.036714, "khr": 0.000986, "krw": 0.003599, "mmk": 0.002865, "npr": 0.036703, "nzd": 2.7476, "php": 0.075299, "pkr": 0.033125, "sar": 1.0747, "sgd": 2.9526, "thb": 0.122099, "twd": 0.132087, "usd": 4.0305, "vnd": 0.000176, "xdr": 5.6866, "date": "2018-06-27", "rate_type": "middle"}, {"aed": 1.09777, "aud": 2.9712, "bnd": 2.9982, "cad": 3.027, "chf": 4.0678, "cny": 0.6101, "egp": 0.2256, "eur": 4.6888, "gbp": 5.321, "hkd": 0.513781, "idr": 0.000284, "inr": 0.05872, "jpy": 0.036735, "khr": 0.000991, "krw": 0.003604, "mmk": 0.002866, "npr": 0.036718, "nzd": 2.749, "php": 0.075383, "pkr": 0.033226, "sar": 1.075114, "sgd": 2.9547, "thb": 0.122182, "twd": 0.132179, "usd": 4.032, "vnd": 0.000176, "xdr": null, "date": "2018-06-27", "rate_type": "selling"}, {"aed": 1.100585, "aud": 2.9668, "bnd": 2.9613, "cad": 3.0307, "chf": 4.0491, "cny": 0.6099, "egp": 0.2254, "eur": 4.6713, "gbp": 5.2903, "hkd": 0.515176, "idr": 0.000281, "inr": 0.058628, "jpy": 0.036651, "khr": 0.000984, "krw": 0.003593, "mmk": 0.002859, "npr": 0.036641, "nzd": 2.7335, "php": 0.075505, "pkr": 0.033139, "sar": 1.078018, "sgd": 2.9537, "thb": 0.122108, "twd": 0.132003, "usd": 4.043, "vnd": 0.000176, "xdr": null, "date": "2018-06-28", "rate_type": "buying"}, {"aed": 1.101099, "aud": 2.9687, "bnd": 2.9776, "cad": 3.0323, "chf": 4.0512, "cny": 0.6103, "egp": 0.226, "eur": 4.6736, "gbp": 5.293, "hkd": 0.515377, "idr": 0.000281, "inr": 0.058654, "jpy": 0.036667, "khr": 0.00099, "krw": 0.003598, "mmk": 0.00286, "npr": 0.036658, "nzd": 2.7349, "php": 0.075598, "pkr": 0.033225, "sar": 1.078433, "sgd": 2.9556, "thb": 0.12219, "twd": 0.132117, "usd": 4.0445, "vnd": 0.000176, "xdr": 5.6961, "date": "2018-06-28", "rate_type": "middle"}, {"aed": 1.101612, "aud": 2.9706, "bnd": 2.9939, "cad": 3.0339, "chf": 4.0533, "cny": 0.6107, "egp": 0.2267, "eur": 4.676, "gbp": 5.2958, "hkd": 0.515578, "idr": 0.000281, "inr": 0.05868, "jpy": 0.036682, "khr": 0.000995, "krw": 0.003602, "mmk": 0.002861, "npr": 0.036675, "nzd": 2.7363, "php": 0.07569, "pkr": 0.033311, "sar": 1.078847, "sgd": 2.9576, "thb": 0.122273, "twd": 0.132231, "usd": 4.046, "vnd": 0.000176, "xdr": null, "date": "2018-06-28", "rate_type": "selling"}, {"aed": 1.09868, "aud": 2.9826, "bnd": 2.949, "cad": 3.0523, "chf": 4.0636, "cny": 0.6098, "egp": 0.225, "eur": 4.7015, "gbp": 5.3138, "hkd": 0.51433, "idr": 0.000282, "inr": 0.058961, "jpy": 0.036439, "khr": 0.000982, "krw": 0.003621, "mmk": 0.002862, "npr": 0.036852, "nzd": 2.7308, "php": 0.075558, "pkr": 0.033082, "sar": 1.076152, "sgd": 2.9609, "thb": 0.121786, "twd": 0.132698, "usd": 4.036, "vnd": 0.000176, "xdr": null, "date": "2018-06-29", "rate_type": "buying"}, {"aed": 1.099193, "aud": 2.9845, "bnd": 2.9666, "cad": 3.0539, "chf": 4.066, "cny": 0.6101, "egp": 0.2257, "eur": 4.7037, "gbp": 5.3168, "hkd": 0.514531, "idr": 0.000282, "inr": 0.058987, "jpy": 0.036459, "khr": 0.000988, "krw": 0.003625, "mmk": 0.002863, "npr": 0.036867, "nzd": 2.7326, "php": 0.075656, "pkr": 0.033166, "sar": 1.076566, "sgd": 2.9625, "thb": 0.121868, "twd": 0.132769, "usd": 4.0375, "vnd": 0.000176, "xdr": 5.6724, "date": "2018-06-29", "rate_type": "middle"}, {"aed": 1.099706, "aud": 2.9864, "bnd": 2.9841, "cad": 3.0555, "chf": 4.0683, "cny": 0.6105, "egp": 0.2264, "eur": 4.7058, "gbp": 5.3198, "hkd": 0.514732, "idr": 0.000282, "inr": 0.059013, "jpy": 0.036479, "khr": 0.000993, "krw": 0.00363, "mmk": 0.002865, "npr": 0.036882, "nzd": 2.7344, "php": 0.075754, "pkr": 0.033251, "sar": 1.076981, "sgd": 2.9642, "thb": 0.12195, "twd": 0.13284, "usd": 4.039, "vnd": 0.000176, "xdr": null, "date": "2018-06-29", "rate_type": "selling"}, {"aed": 1.099224, "aud": 2.978, "bnd": 2.9632, "cad": 3.0663, "chf": 4.0718, "cny": 0.6065, "egp": 0.2251, "eur": 4.7014, "gbp": 5.3184, "hkd": 0.51467, "idr": 0.000281, "inr": 0.05882, "jpy": 0.036434, "khr": 0.000994, "krw": 0.003607, "mmk": 0.00288, "npr": 0.036763, "nzd": 2.7273, "php": 0.075612, "pkr": 0.033098, "sar": 1.076685, "sgd": 2.9537, "thb": 0.121838, "twd": 0.132168, "usd": 4.038, "vnd": 0.000176, "xdr": null, "date": "2018-07-02", "rate_type": "buying"}, {"aed": 1.099873, "aud": 2.9801, "bnd": 2.9801, "cad": 3.0684, "chf": 4.0746, "cny": 0.607, "egp": 0.2258, "eur": 4.704, "gbp": 5.3215, "hkd": 0.514935, "idr": 0.000281, "inr": 0.058854, "jpy": 0.03646, "khr": 0.001, "krw": 0.003612, "mmk": 0.002882, "npr": 0.036784, "nzd": 2.7294, "php": 0.075666, "pkr": 0.033193, "sar": 1.077233, "sgd": 2.9555, "thb": 0.121916, "twd": 0.132299, "usd": 4.04, "vnd": 0.000176, "xdr": 5.6825, "date": "2018-07-02", "rate_type": "middle"}, {"aed": 1.100523, "aud": 2.9822, "bnd": 2.997, "cad": 3.0705, "chf": 4.0775, "cny": 0.6074, "egp": 0.2266, "eur": 4.7065, "gbp": 5.3245, "hkd": 0.5152, "idr": 0.000281, "inr": 0.058887, "jpy": 0.036487, "khr": 0.001006, "krw": 0.003617, "mmk": 0.002883, "npr": 0.036806, "nzd": 2.7316, "php": 0.07572, "pkr": 0.033287, "sar": 1.07778, "sgd": 2.9573, "thb": 0.121995, "twd": 0.132429, "usd": 4.042, "vnd": 0.000176, "xdr": null, "date": "2018-07-02", "rate_type": "selling"}, {"aed": 1.101522, "aud": 2.9912, "bnd": 2.9531, "cad": 3.0728, "chf": 4.0737, "cny": 0.6078, "egp": 0.2255, "eur": 4.7172, "gbp": 5.3355, "hkd": 0.515696, "idr": 0.000281, "inr": 0.058924, "jpy": 0.03647, "khr": 0.000988, "krw": 0.003631, "mmk": 0.002873, "npr": 0.036829, "nzd": 2.7242, "php": 0.075703, "pkr": 0.033164, "sar": 1.078818, "sgd": 2.9611, "thb": 0.121941, "twd": 0.132439, "usd": 4.046, "vnd": 0.000176, "xdr": null, "date": "2018-07-03", "rate_type": "buying"}, {"aed": 1.101945, "aud": 2.9927, "bnd": 2.9702, "cad": 3.0743, "chf": 4.0754, "cny": 0.6082, "egp": 0.2257, "eur": 4.7194, "gbp": 5.3385, "hkd": 0.515894, "idr": 0.000281, "inr": 0.05895, "jpy": 0.036489, "khr": 0.000994, "krw": 0.003636, "mmk": 0.002875, "npr": 0.036844, "nzd": 2.726, "php": 0.075785, "pkr": 0.033251, "sar": 1.079233, "sgd": 2.963, "thb": 0.122023, "twd": 0.132509, "usd": 4.0475, "vnd": 0.000176, "xdr": 5.6896, "date": "2018-07-03", "rate_type": "middle"}, {"aed": 1.102369, "aud": 2.9942, "bnd": 2.9873, "cad": 3.0758, "chf": 4.0771, "cny": 0.6086, "egp": 0.2259, "eur": 4.7215, "gbp": 5.3414, "hkd": 0.516092, "idr": 0.000282, "inr": 0.058976, "jpy": 0.036507, "khr": 0.001, "krw": 0.00364, "mmk": 0.002876, "npr": 0.036859, "nzd": 2.7278, "php": 0.075868, "pkr": 0.033339, "sar": 1.079647, "sgd": 2.965, "thb": 0.122105, "twd": 0.13258, "usd": 4.049, "vnd": 0.000176, "xdr": null, "date": "2018-07-03", "rate_type": "selling"}, {"aed": 1.100433, "aud": 2.985, "bnd": 2.9605, "cad": 3.0721, "chf": 4.0701, "cny": 0.6096, "egp": 0.2253, "eur": 4.7061, "gbp": 5.3371, "hkd": 0.515331, "idr": 0.000282, "inr": 0.058874, "jpy": 0.036582, "khr": 0.000987, "krw": 0.003616, "mmk": 0.002867, "npr": 0.036796, "nzd": 2.7336, "php": 0.075639, "pkr": 0.033131, "sar": 1.077752, "sgd": 2.9625, "thb": 0.122004, "twd": 0.132494, "usd": 4.042, "vnd": 0.000175, "xdr": null, "date": "2018-07-04", "rate_type": "buying"}, {"aed": 1.100992, "aud": 2.9873, "bnd": 2.9772, "cad": 3.0741, "chf": 4.0729, "cny": 0.6101, "egp": 0.2257, "eur": 4.7092, "gbp": 5.3405, "hkd": 0.515599, "idr": 0.000282, "inr": 0.058908, "jpy": 0.036602, "khr": 0.000993, "krw": 0.003621, "mmk": 0.002868, "npr": 0.036817, "nzd": 2.7358, "php": 0.075734, "pkr": 0.033223, "sar": 1.078299, "sgd": 2.9649, "thb": 0.122101, "twd": 0.132581, "usd": 4.044, "vnd": 0.000176, "xdr": 5.6874, "date": "2018-07-04", "rate_type": "middle"}, {"aed": 1.101552, "aud": 2.9896, "bnd": 2.9939, "cad": 3.0761, "chf": 4.0758, "cny": 0.6106, "egp": 0.2261, "eur": 4.7124, "gbp": 5.344, "hkd": 0.515867, "idr": 0.000282, "inr": 0.058941, "jpy": 0.036622, "khr": 0.000999, "krw": 0.003626, "mmk": 0.00287, "npr": 0.036839, "nzd": 2.7379, "php": 0.075829, "pkr": 0.033314, "sar": 1.078847, "sgd": 2.9674, "thb": 0.122199, "twd": 0.132669, "usd": 4.046, "vnd": 0.000176, "xdr": null, "date": "2018-07-04", "rate_type": "selling"}, {"aed": 1.100041, "aud": 2.9843, "bnd": 2.9598, "cad": 3.0739, "chf": 4.0695, "cny": 0.6087, "egp": 0.2253, "eur": 4.7251, "gbp": 5.3487, "hkd": 0.514928, "idr": 0.000281, "inr": 0.05871, "jpy": 0.03653, "khr": 0.000986, "krw": 0.003609, "mmk": 0.002876, "npr": 0.036693, "nzd": 2.7418, "php": 0.075627, "pkr": 0.033123, "sar": 1.077485, "sgd": 2.963, "thb": 0.12157, "twd": 0.132219, "usd": 4.041, "vnd": 0.000175, "xdr": null, "date": "2018-07-05", "rate_type": "buying"}, {"aed": 1.10069, "aud": 2.9866, "bnd": 2.9765, "cad": 3.0759, "chf": 4.0727, "cny": 0.6091, "egp": 0.2259, "eur": 4.7277, "gbp": 5.3525, "hkd": 0.515189, "idr": 0.000281, "inr": 0.058743, "jpy": 0.03655, "khr": 0.000992, "krw": 0.003614, "mmk": 0.002878, "npr": 0.036714, "nzd": 2.7442, "php": 0.075668, "pkr": 0.033214, "sar": 1.078033, "sgd": 2.9647, "thb": 0.121667, "twd": 0.132306, "usd": 4.043, "vnd": 0.000175, "xdr": 5.686, "date": "2018-07-05", "rate_type": "middle"}, {"aed": 1.10134, "aud": 2.9889, "bnd": 2.9932, "cad": 3.0779, "chf": 4.076, "cny": 0.6095, "egp": 0.2265, "eur": 4.7302, "gbp": 5.3564, "hkd": 0.515451, "idr": 0.000281, "inr": 0.058777, "jpy": 0.03657, "khr": 0.000998, "krw": 0.003618, "mmk": 0.002879, "npr": 0.036736, "nzd": 2.7466, "php": 0.075709, "pkr": 0.033306, "sar": 1.07858, "sgd": 2.9664, "thb": 0.121764, "twd": 0.132393, "usd": 4.045, "vnd": 0.000176, "xdr": null, "date": "2018-07-05", "rate_type": "selling"}, {"aed": 1.09868, "aud": 2.9911, "bnd": 2.9566, "cad": 3.0725, "chf": 4.0665, "cny": 0.6071, "egp": 0.225, "eur": 4.7274, "gbp": 5.3457, "hkd": 0.514251, "idr": 0.000281, "inr": 0.058539, "jpy": 0.036479, "khr": 0.000985, "krw": 0.003613, "mmk": 0.00286, "npr": 0.036588, "nzd": 2.7509, "php": 0.075644, "pkr": 0.033082, "sar": 1.076152, "sgd": 2.9663, "thb": 0.12164, "twd": 0.132467, "usd": 4.036, "vnd": 0.000175, "xdr": null, "date": "2018-07-06", "rate_type": "buying"}, {"aed": 1.099465, "aud": 2.9933, "bnd": 2.9737, "cad": 3.0748, "chf": 4.0694, "cny": 0.6076, "egp": 0.2257, "eur": 4.7305, "gbp": 5.3496, "hkd": 0.51458, "idr": 0.000281, "inr": 0.05858, "jpy": 0.036503, "khr": 0.000991, "krw": 0.003619, "mmk": 0.002862, "npr": 0.036612, "nzd": 2.7537, "php": 0.075698, "pkr": 0.033177, "sar": 1.076833, "sgd": 2.9687, "thb": 0.121733, "twd": 0.132614, "usd": 4.0385, "vnd": 0.000175, "xdr": 5.6897, "date": "2018-07-06", "rate_type": "middle"}, {"aed": 1.10025, "aud": 2.9956, "bnd": 2.9909, "cad": 3.0772, "chf": 4.0724, "cny": 0.6081, "egp": 0.2265, "eur": 4.7336, "gbp": 5.3535, "hkd": 0.514908, "idr": 0.000281, "inr": 0.05862, "jpy": 0.036527, "khr": 0.000997, "krw": 0.003624, "mmk": 0.002864, "npr": 0.036636, "nzd": 2.7564, "php": 0.075752, "pkr": 0.033273, "sar": 1.077514, "sgd": 2.9711, "thb": 0.121827, "twd": 0.132762, "usd": 4.041, "vnd": 0.000175, "xdr": null, "date": "2018-07-06", "rate_type": "selling"}, {"aed": 1.097046, "aud": 3.012, "bnd": 2.9687, "cad": 3.0806, "chf": 4.0823, "cny": 0.6089, "egp": 0.2246, "eur": 4.7433, "gbp": 5.376, "hkd": 0.513487, "idr": 0.000281, "inr": 0.058669, "jpy": 0.036474, "khr": 0.000984, "krw": 0.003621, "mmk": 0.002864, "npr": 0.03667, "nzd": 2.7561, "php": 0.075465, "pkr": 0.033033, "sar": 1.074552, "sgd": 2.9764, "thb": 0.121605, "twd": 0.13281, "usd": 4.03, "vnd": 0.000175, "xdr": null, "date": "2018-07-09", "rate_type": "buying"}, {"aed": 1.097559, "aud": 3.0137, "bnd": 2.9853, "cad": 3.0818, "chf": 4.0846, "cny": 0.6092, "egp": 0.225, "eur": 4.7459, "gbp": 5.3788, "hkd": 0.513681, "idr": 0.000281, "inr": 0.058695, "jpy": 0.036492, "khr": 0.00099, "krw": 0.003625, "mmk": 0.002865, "npr": 0.036685, "nzd": 2.7579, "php": 0.075501, "pkr": 0.03312, "sar": 1.074966, "sgd": 2.978, "thb": 0.121687, "twd": 0.132866, "usd": 4.0315, "vnd": 0.000175, "xdr": 5.6818, "date": "2018-07-09", "rate_type": "middle"}, {"aed": 1.098072, "aud": 3.0155, "bnd": 3.0019, "cad": 3.0831, "chf": 4.0869, "cny": 0.6096, "egp": 0.2254, "eur": 4.7485, "gbp": 5.3816, "hkd": 0.513876, "idr": 0.000282, "inr": 0.058722, "jpy": 0.036511, "khr": 0.000996, "krw": 0.00363, "mmk": 0.002866, "npr": 0.0367, "nzd": 2.7598, "php": 0.075537, "pkr": 0.033207, "sar": 1.075381, "sgd": 2.9797, "thb": 0.121769, "twd": 0.132922, "usd": 4.033, "vnd": 0.000175, "xdr": null, "date": "2018-07-09", "rate_type": "selling"}, {"aed": 1.094443, "aud": 2.9913, "bnd": 2.9624, "cad": 3.0608, "chf": 4.0471, "cny": 0.6067, "egp": 0.2241, "eur": 4.7134, "gbp": 5.3261, "hkd": 0.512213, "idr": 0.00028, "inr": 0.058401, "jpy": 0.036164, "khr": 0.000982, "krw": 0.003598, "mmk": 0.002849, "npr": 0.036499, "nzd": 2.7408, "php": 0.075048, "pkr": 0.032951, "sar": 1.071886, "sgd": 2.9635, "thb": 0.121157, "twd": 0.132059, "usd": 4.02, "vnd": 0.000174, "xdr": null, "date": "2018-07-10", "rate_type": "buying"}, {"aed": 1.095139, "aud": 2.9941, "bnd": 2.9798, "cad": 3.0631, "chf": 4.0504, "cny": 0.6071, "egp": 0.2246, "eur": 4.7172, "gbp": 5.3298, "hkd": 0.512535, "idr": 0.00028, "inr": 0.058441, "jpy": 0.036191, "khr": 0.000988, "krw": 0.003604, "mmk": 0.002851, "npr": 0.036525, "nzd": 2.7429, "php": 0.075155, "pkr": 0.033043, "sar": 1.072567, "sgd": 2.9657, "thb": 0.121269, "twd": 0.132206, "usd": 4.0225, "vnd": 0.000175, "xdr": 5.6869, "date": "2018-07-10", "rate_type": "middle"}, {"aed": 1.095834, "aud": 2.997, "bnd": 2.9972, "cad": 3.0655, "chf": 4.0538, "cny": 0.6075, "egp": 0.2251, "eur": 4.7209, "gbp": 5.3335, "hkd": 0.512856, "idr": 0.00028, "inr": 0.058482, "jpy": 0.036219, "khr": 0.000994, "krw": 0.003609, "mmk": 0.002853, "npr": 0.036551, "nzd": 2.745, "php": 0.075263, "pkr": 0.033136, "sar": 1.073247, "sgd": 2.9679, "thb": 0.121381, "twd": 0.132353, "usd": 4.025, "vnd": 0.000175, "xdr": null, "date": "2018-07-10", "rate_type": "selling"}, {"aed": 1.096774, "aud": 2.9811, "bnd": 2.9723, "cad": 3.0632, "chf": 4.057, "cny": 0.6037, "egp": 0.2245, "eur": 4.7168, "gbp": 5.34, "hkd": 0.513301, "idr": 0.00028, "inr": 0.058531, "jpy": 0.036239, "khr": 0.000984, "krw": 0.00358, "mmk": 0.002845, "npr": 0.036581, "nzd": 2.7409, "php": 0.07512, "pkr": 0.033025, "sar": 1.074285, "sgd": 2.9612, "thb": 0.120918, "twd": 0.131662, "usd": 4.029, "vnd": 0.000175, "xdr": null, "date": "2018-07-11", "rate_type": "buying"}, {"aed": 1.097559, "aud": 2.9831, "bnd": 2.9897, "cad": 3.0655, "chf": 4.0597, "cny": 0.6044, "egp": 0.2252, "eur": 4.7201, "gbp": 5.3442, "hkd": 0.513645, "idr": 0.00028, "inr": 0.05857, "jpy": 0.036266, "khr": 0.00099, "krw": 0.003586, "mmk": 0.002847, "npr": 0.036605, "nzd": 2.743, "php": 0.075222, "pkr": 0.033116, "sar": 1.074966, "sgd": 2.9632, "thb": 0.12103, "twd": 0.131766, "usd": 4.0315, "vnd": 0.000175, "xdr": 5.6797, "date": "2018-07-11", "rate_type": "middle"}, {"aed": 1.098345, "aud": 2.9852, "bnd": 3.0071, "cad": 3.0679, "chf": 4.0624, "cny": 0.605, "egp": 0.226, "eur": 4.7234, "gbp": 5.3483, "hkd": 0.51399, "idr": 0.000281, "inr": 0.058608, "jpy": 0.036293, "khr": 0.000996, "krw": 0.003591, "mmk": 0.002849, "npr": 0.036629, "nzd": 2.7451, "php": 0.075324, "pkr": 0.033207, "sar": 1.075647, "sgd": 2.9653, "thb": 0.121141, "twd": 0.131869, "usd": 4.034, "vnd": 0.000175, "xdr": null, "date": "2018-07-11", "rate_type": "selling"}, {"aed": 1.099496, "aud": 2.98, "bnd": 2.9603, "cad": 3.0598, "chf": 4.0491, "cny": 0.6054, "egp": 0.2253, "eur": 4.7155, "gbp": 5.3351, "hkd": 0.514634, "idr": 0.000281, "inr": 0.058895, "jpy": 0.035941, "khr": 0.000986, "krw": 0.003581, "mmk": 0.002842, "npr": 0.036809, "nzd": 2.7316, "php": 0.075485, "pkr": 0.033107, "sar": 1.076952, "sgd": 2.964, "thb": 0.121364, "twd": 0.132166, "usd": 4.039, "vnd": 0.000175, "xdr": null, "date": "2018-07-12", "rate_type": "buying"}, {"aed": 1.100146, "aud": 2.9821, "bnd": 2.9771, "cad": 3.0615, "chf": 4.0519, "cny": 0.6059, "egp": 0.2259, "eur": 4.7181, "gbp": 5.3386, "hkd": 0.514898, "idr": 0.000281, "inr": 0.058928, "jpy": 0.03596, "khr": 0.000992, "krw": 0.003586, "mmk": 0.002844, "npr": 0.03683, "nzd": 2.7337, "php": 0.075526, "pkr": 0.03319, "sar": 1.077499, "sgd": 2.966, "thb": 0.121461, "twd": 0.132253, "usd": 4.041, "vnd": 0.000175, "xdr": 5.6898, "date": "2018-07-12", "rate_type": "middle"}, {"aed": 1.100795, "aud": 2.9841, "bnd": 2.9939, "cad": 3.0631, "chf": 4.0548, "cny": 0.6064, "egp": 0.2265, "eur": 4.7206, "gbp": 5.342, "hkd": 0.515163, "idr": 0.000281, "inr": 0.058962, "jpy": 0.035979, "khr": 0.000998, "krw": 0.003591, "mmk": 0.002845, "npr": 0.036852, "nzd": 2.7359, "php": 0.075567, "pkr": 0.033273, "sar": 1.078047, "sgd": 2.968, "thb": 0.121557, "twd": 0.13234, "usd": 4.043, "vnd": 0.000175, "xdr": null, "date": "2018-07-12", "rate_type": "selling"}, {"aed": 1.102611, "aud": 2.9885, "bnd": 2.9699, "cad": 3.0703, "chf": 4.0355, "cny": 0.6044, "egp": 0.2256, "eur": 4.7081, "gbp": 5.3168, "hkd": 0.515983, "idr": 0.000281, "inr": 0.059107, "jpy": 0.035927, "khr": 0.000989, "krw": 0.00357, "mmk": 0.002848, "npr": 0.036942, "nzd": 2.7265, "php": 0.07556, "pkr": 0.033197, "sar": 1.079885, "sgd": 2.9607, "thb": 0.121376, "twd": 0.13212, "usd": 4.05, "vnd": 0.000176, "xdr": null, "date": "2018-07-13", "rate_type": "buying"}, {"aed": 1.103034, "aud": 2.99, "bnd": 2.9866, "cad": 3.0719, "chf": 4.0376, "cny": 0.6047, "egp": 0.2263, "eur": 4.7105, "gbp": 5.319, "hkd": 0.5162, "idr": 0.000282, "inr": 0.059133, "jpy": 0.035943, "khr": 0.000995, "krw": 0.003575, "mmk": 0.002849, "npr": 0.036958, "nzd": 2.7283, "php": 0.075651, "pkr": 0.033276, "sar": 1.080299, "sgd": 2.9619, "thb": 0.121452, "twd": 0.13219, "usd": 4.0515, "vnd": 0.000176, "xdr": 5.6908, "date": "2018-07-13", "rate_type": "middle"}, {"aed": 1.103458, "aud": 2.9915, "bnd": 3.0033, "cad": 3.0735, "chf": 4.0397, "cny": 0.605, "egp": 0.2271, "eur": 4.7128, "gbp": 5.3212, "hkd": 0.516418, "idr": 0.000282, "inr": 0.059159, "jpy": 0.03596, "khr": 0.001001, "krw": 0.003579, "mmk": 0.00285, "npr": 0.036973, "nzd": 2.7301, "php": 0.075743, "pkr": 0.033355, "sar": 1.080714, "sgd": 2.9632, "thb": 0.121529, "twd": 0.132261, "usd": 4.053, "vnd": 0.000176, "xdr": null, "date": "2018-07-13", "rate_type": "selling"}, {"aed": 1.101402, "aud": 3.0054, "bnd": 2.9613, "cad": 3.0768, "chf": 4.044, "cny": 0.6052, "egp": 0.2254, "eur": 4.7318, "gbp": 5.3614, "hkd": 0.515473, "idr": 0.000281, "inr": 0.058945, "jpy": 0.035971, "khr": 0.001003, "krw": 0.003586, "mmk": 0.002845, "npr": 0.036842, "nzd": 2.7408, "php": 0.075669, "pkr": 0.032111, "sar": 1.078818, "sgd": 2.9695, "thb": 0.121575, "twd": 0.132491, "usd": 4.046, "vnd": 0.000176, "xdr": null, "date": "2018-07-16", "rate_type": "buying"}, {"aed": 1.102051, "aud": 3.0077, "bnd": 2.9784, "cad": 3.0784, "chf": 4.0468, "cny": 0.6057, "egp": 0.226, "eur": 4.7345, "gbp": 5.3648, "hkd": 0.515754, "idr": 0.000282, "inr": 0.058979, "jpy": 0.035992, "khr": 0.001009, "krw": 0.003591, "mmk": 0.002847, "npr": 0.036862, "nzd": 2.7425, "php": 0.07571, "pkr": 0.032386, "sar": 1.079366, "sgd": 2.9713, "thb": 0.121653, "twd": 0.132621, "usd": 4.048, "vnd": 0.000176, "xdr": 5.6753, "date": "2018-07-16", "rate_type": "middle"}, {"aed": 1.102701, "aud": 3.01, "bnd": 2.9956, "cad": 3.0801, "chf": 4.0496, "cny": 0.6061, "egp": 0.2265, "eur": 4.7373, "gbp": 5.3683, "hkd": 0.516035, "idr": 0.000282, "inr": 0.059012, "jpy": 0.036013, "khr": 0.001015, "krw": 0.003596, "mmk": 0.002848, "npr": 0.036882, "nzd": 2.7443, "php": 0.07575, "pkr": 0.032661, "sar": 1.079914, "sgd": 2.9731, "thb": 0.121731, "twd": 0.132752, "usd": 4.05, "vnd": 0.000176, "xdr": null, "date": "2018-07-16", "rate_type": "selling"}, {"aed": 1.100705, "aud": 3.0027, "bnd": 2.9591, "cad": 3.0813, "chf": 4.0674, "cny": 0.6055, "egp": 0.2254, "eur": 4.7465, "gbp": 5.3614, "hkd": 0.515091, "idr": 0.000281, "inr": 0.059177, "jpy": 0.035986, "khr": 0.000987, "krw": 0.00359, "mmk": 0.002819, "npr": 0.036987, "nzd": 2.7622, "php": 0.075746, "pkr": 0.031608, "sar": 1.078018, "sgd": 2.9743, "thb": 0.121621, "twd": 0.132649, "usd": 4.043, "vnd": 0.000175, "xdr": null, "date": "2018-07-17", "rate_type": "buying"}, {"aed": 1.101128, "aud": 3.0043, "bnd": 2.9758, "cad": 3.0829, "chf": 4.0697, "cny": 0.6058, "egp": 0.2261, "eur": 4.7491, "gbp": 5.3642, "hkd": 0.515308, "idr": 0.000281, "inr": 0.059204, "jpy": 0.036001, "khr": 0.000993, "krw": 0.003595, "mmk": 0.00282, "npr": 0.037002, "nzd": 2.764, "php": 0.075827, "pkr": 0.031823, "sar": 1.078433, "sgd": 2.9756, "thb": 0.121703, "twd": 0.13272, "usd": 4.0445, "vnd": 0.000175, "xdr": 5.6934, "date": "2018-07-17", "rate_type": "middle"}, {"aed": 1.101552, "aud": 3.0058, "bnd": 2.9926, "cad": 3.0845, "chf": 4.0721, "cny": 0.6061, "egp": 0.2268, "eur": 4.7516, "gbp": 5.367, "hkd": 0.515526, "idr": 0.000282, "inr": 0.05923, "jpy": 0.036016, "khr": 0.000999, "krw": 0.003599, "mmk": 0.002821, "npr": 0.037017, "nzd": 2.7658, "php": 0.075909, "pkr": 0.032037, "sar": 1.078847, "sgd": 2.977, "thb": 0.121785, "twd": 0.132791, "usd": 4.046, "vnd": 0.000176, "xdr": null, "date": "2018-07-17", "rate_type": "selling"}, {"aed": 1.105213, "aud": 2.9841, "bnd": 2.9733, "cad": 3.0655, "chf": 4.0499, "cny": 0.6045, "egp": 0.2265, "eur": 4.7173, "gbp": 5.2922, "hkd": 0.517224, "idr": 0.000282, "inr": 0.059194, "jpy": 0.035913, "khr": 0.00099, "krw": 0.003585, "mmk": 0.002869, "npr": 0.036997, "nzd": 2.7421, "php": 0.075874, "pkr": 0.031741, "sar": 1.082551, "sgd": 2.9672, "thb": 0.121785, "twd": 0.132463, "usd": 4.06, "vnd": 0.000176, "xdr": null, "date": "2018-07-18", "rate_type": "buying"}, {"aed": 1.105727, "aud": 2.986, "bnd": 2.9904, "cad": 3.0669, "chf": 4.0518, "cny": 0.6047, "egp": 0.2271, "eur": 4.7197, "gbp": 5.2944, "hkd": 0.517425, "idr": 0.000282, "inr": 0.059221, "jpy": 0.035931, "khr": 0.000996, "krw": 0.003589, "mmk": 0.00287, "npr": 0.037014, "nzd": 2.7439, "php": 0.07593, "pkr": 0.031957, "sar": 1.082966, "sgd": 2.9688, "thb": 0.121885, "twd": 0.132571, "usd": 4.0615, "vnd": 0.000176, "xdr": 5.714, "date": "2018-07-18", "rate_type": "middle"}, {"aed": 1.10624, "aud": 2.9879, "bnd": 3.0076, "cad": 3.0683, "chf": 4.0537, "cny": 0.605, "egp": 0.2277, "eur": 4.722, "gbp": 5.2965, "hkd": 0.517626, "idr": 0.000282, "inr": 0.059247, "jpy": 0.035949, "khr": 0.001002, "krw": 0.003594, "mmk": 0.002871, "npr": 0.037031, "nzd": 2.7458, "php": 0.075987, "pkr": 0.032172, "sar": 1.08338, "sgd": 2.9705, "thb": 0.121985, "twd": 0.132678, "usd": 4.063, "vnd": 0.000176, "xdr": null, "date": "2018-07-18", "rate_type": "selling"}, {"aed": 1.106302, "aud": 2.9915, "bnd": 2.9762, "cad": 3.0739, "chf": 4.0591, "cny": 0.6002, "egp": 0.2264, "eur": 4.7187, "gbp": 5.2869, "hkd": 0.517753, "idr": 0.000281, "inr": 0.058931, "jpy": 0.035984, "khr": 0.000991, "krw": 0.003568, "mmk": 0.002836, "npr": 0.036832, "nzd": 2.7432, "php": 0.075835, "pkr": 0.031262, "sar": 1.083618, "sgd": 2.9649, "thb": 0.121531, "twd": 0.132382, "usd": 4.064, "vnd": 0.000176, "xdr": null, "date": "2018-07-19", "rate_type": "buying"}, {"aed": 1.106816, "aud": 2.9936, "bnd": 2.9934, "cad": 3.0755, "chf": 4.061, "cny": 0.6006, "egp": 0.2269, "eur": 4.7213, "gbp": 5.2896, "hkd": 0.517948, "idr": 0.000281, "inr": 0.058957, "jpy": 0.035999, "khr": 0.000997, "krw": 0.003573, "mmk": 0.002837, "npr": 0.036849, "nzd": 2.7446, "php": 0.07587, "pkr": 0.031505, "sar": 1.084032, "sgd": 2.9665, "thb": 0.121612, "twd": 0.132453, "usd": 4.0655, "vnd": 0.000176, "xdr": 5.6908, "date": "2018-07-19", "rate_type": "middle"}, {"aed": 1.10733, "aud": 2.9958, "bnd": 3.0106, "cad": 3.0771, "chf": 4.0629, "cny": 0.601, "egp": 0.2275, "eur": 4.7238, "gbp": 5.2924, "hkd": 0.518142, "idr": 0.000281, "inr": 0.058983, "jpy": 0.036013, "khr": 0.001003, "krw": 0.003577, "mmk": 0.002838, "npr": 0.036865, "nzd": 2.746, "php": 0.075905, "pkr": 0.031749, "sar": 1.084447, "sgd": 2.9682, "thb": 0.121694, "twd": 0.132523, "usd": 4.067, "vnd": 0.000176, "xdr": null, "date": "2018-07-19", "rate_type": "selling"}, {"aed": 1.105213, "aud": 2.9894, "bnd": 2.9609, "cad": 3.0632, "chf": 4.062, "cny": 0.5984, "egp": 0.2262, "eur": 4.7254, "gbp": 5.2829, "hkd": 0.51729, "idr": 0.00028, "inr": 0.058969, "jpy": 0.036102, "khr": 0.00099, "krw": 0.003574, "mmk": 0.002857, "npr": 0.036855, "nzd": 2.7442, "php": 0.075959, "pkr": 0.031231, "sar": 1.082551, "sgd": 2.9687, "thb": 0.121475, "twd": 0.132304, "usd": 4.06, "vnd": 0.000176, "xdr": null, "date": "2018-07-20", "rate_type": "buying"}, {"aed": 1.105727, "aud": 2.9915, "bnd": 2.9773, "cad": 3.0648, "chf": 4.0643, "cny": 0.5988, "egp": 0.2269, "eur": 4.728, "gbp": 5.2852, "hkd": 0.517484, "idr": 0.00028, "inr": 0.058995, "jpy": 0.03612, "khr": 0.000996, "krw": 0.003578, "mmk": 0.002858, "npr": 0.036872, "nzd": 2.7462, "php": 0.07599, "pkr": 0.031437, "sar": 1.082966, "sgd": 2.9703, "thb": 0.121556, "twd": 0.132374, "usd": 4.0615, "vnd": 0.000176, "xdr": 5.6757, "date": "2018-07-20", "rate_type": "middle"}, {"aed": 1.10624, "aud": 2.9936, "bnd": 2.9937, "cad": 3.0664, "chf": 4.0667, "cny": 0.5993, "egp": 0.2276, "eur": 4.7306, "gbp": 5.2876, "hkd": 0.517679, "idr": 0.000281, "inr": 0.059021, "jpy": 0.036138, "khr": 0.001002, "krw": 0.003583, "mmk": 0.002859, "npr": 0.036889, "nzd": 2.7482, "php": 0.076022, "pkr": 0.031643, "sar": 1.08338, "sgd": 2.972, "thb": 0.121638, "twd": 0.132445, "usd": 4.063, "vnd": 0.000176, "xdr": null, "date": "2018-07-20", "rate_type": "selling"}, {"aed": 1.105213, "aud": 3.006, "bnd": 2.9609, "cad": 3.0877, "chf": 4.0936, "cny": 0.5975, "egp": 0.2262, "eur": 4.7522, "gbp": 5.3267, "hkd": 0.517323, "idr": 0.00028, "inr": 0.059029, "jpy": 0.036544, "khr": 0.00099, "krw": 0.003576, "mmk": 0.002813, "npr": 0.036892, "nzd": 2.7649, "php": 0.07594, "pkr": 0.031231, "sar": 1.082551, "sgd": 2.9768, "thb": 0.121411, "twd": 0.132295, "usd": 4.06, "vnd": 0.000175, "xdr": null, "date": "2018-07-23", "rate_type": "buying"}, {"aed": 1.105863, "aud": 3.0081, "bnd": 2.9777, "cad": 3.0897, "chf": 4.0966, "cny": 0.598, "egp": 0.2268, "eur": 4.755, "gbp": 5.3306, "hkd": 0.517591, "idr": 0.00028, "inr": 0.05906, "jpy": 0.036563, "khr": 0.000996, "krw": 0.003581, "mmk": 0.002815, "npr": 0.036912, "nzd": 2.7664, "php": 0.075981, "pkr": 0.031441, "sar": 1.083099, "sgd": 2.9784, "thb": 0.121489, "twd": 0.132377, "usd": 4.062, "vnd": 0.000175, "xdr": 5.6877, "date": "2018-07-23", "rate_type": "middle"}, {"aed": 1.106513, "aud": 3.0102, "bnd": 2.9944, "cad": 3.0917, "chf": 4.0997, "cny": 0.5984, "egp": 0.2274, "eur": 4.7577, "gbp": 5.3344, "hkd": 0.517859, "idr": 0.000281, "inr": 0.059091, "jpy": 0.036583, "khr": 0.001002, "krw": 0.003586, "mmk": 0.002816, "npr": 0.036932, "nzd": 2.768, "php": 0.076022, "pkr": 0.031651, "sar": 1.083647, "sgd": 2.9801, "thb": 0.121567, "twd": 0.13246, "usd": 4.064, "vnd": 0.000175, "xdr": null, "date": "2018-07-23", "rate_type": "selling"}, {"aed": 1.10603, "aud": 2.9973, "bnd": 2.9755, "cad": 3.0836, "chf": 4.0846, "cny": 0.5955, "egp": 0.2265, "eur": 4.7472, "gbp": 5.3274, "hkd": 0.51783, "idr": 0.00028, "inr": 0.05888, "jpy": 0.036525, "khr": 0.000991, "krw": 0.003579, "mmk": 0.002802, "npr": 0.036799, "nzd": 2.7572, "php": 0.076099, "pkr": 0.031254, "sar": 1.083322, "sgd": 2.9744, "thb": 0.121429, "twd": 0.132233, "usd": 4.063, "vnd": 0.000175, "xdr": null, "date": "2018-07-24", "rate_type": "buying"}, {"aed": 1.106816, "aud": 2.9993, "bnd": 2.9927, "cad": 3.0861, "chf": 4.0884, "cny": 0.5961, "egp": 0.2273, "eur": 4.7505, "gbp": 5.3315, "hkd": 0.518159, "idr": 0.00028, "inr": 0.05892, "jpy": 0.036549, "khr": 0.000997, "krw": 0.003584, "mmk": 0.002804, "npr": 0.036825, "nzd": 2.7591, "php": 0.07615, "pkr": 0.031483, "sar": 1.084047, "sgd": 2.977, "thb": 0.12154, "twd": 0.132332, "usd": 4.0655, "vnd": 0.000175, "xdr": 5.7128, "date": "2018-07-24", "rate_type": "middle"}, {"aed": 1.107602, "aud": 3.0014, "bnd": 3.01, "cad": 3.0886, "chf": 4.0921, "cny": 0.5967, "egp": 0.228, "eur": 4.7539, "gbp": 5.3356, "hkd": 0.518487, "idr": 0.00028, "inr": 0.058961, "jpy": 0.036573, "khr": 0.001003, "krw": 0.00359, "mmk": 0.002806, "npr": 0.036851, "nzd": 2.761, "php": 0.076201, "pkr": 0.031712, "sar": 1.084771, "sgd": 2.9796, "thb": 0.121651, "twd": 0.13243, "usd": 4.068, "vnd": 0.000175, "xdr": null, "date": "2018-07-24", "rate_type": "selling"}, {"aed": 1.104396, "aud": 3.0095, "bnd": 2.9728, "cad": 3.0885, "chf": 4.0868, "cny": 0.599, "egp": 0.226, "eur": 4.7447, "gbp": 5.3374, "hkd": 0.517052, "idr": 0.00028, "inr": 0.059002, "jpy": 0.036481, "khr": 0.000989, "krw": 0.003605, "mmk": 0.002788, "npr": 0.036875, "nzd": 2.762, "php": 0.076133, "pkr": 0.031208, "sar": 1.081751, "sgd": 2.9785, "thb": 0.121759, "twd": 0.132668, "usd": 4.057, "vnd": 0.000175, "xdr": null, "date": "2018-07-25", "rate_type": "buying"}, {"aed": 1.105318, "aud": 3.0121, "bnd": 2.9914, "cad": 3.0912, "chf": 4.0907, "cny": 0.5995, "egp": 0.2267, "eur": 4.7486, "gbp": 5.3421, "hkd": 0.517461, "idr": 0.000281, "inr": 0.05905, "jpy": 0.036509, "khr": 0.000995, "krw": 0.003611, "mmk": 0.00279, "npr": 0.036906, "nzd": 2.7649, "php": 0.076194, "pkr": 0.03144, "sar": 1.082566, "sgd": 2.9812, "thb": 0.121885, "twd": 0.132784, "usd": 4.06, "vnd": 0.000175, "xdr": 5.7043, "date": "2018-07-25", "rate_type": "middle"}, {"aed": 1.10624, "aud": 3.0147, "bnd": 3.0101, "cad": 3.094, "chf": 4.0945, "cny": 0.6, "egp": 0.2274, "eur": 4.7525, "gbp": 5.3469, "hkd": 0.51787, "idr": 0.000281, "inr": 0.059098, "jpy": 0.036538, "khr": 0.001001, "krw": 0.003616, "mmk": 0.002792, "npr": 0.036936, "nzd": 2.7677, "php": 0.076255, "pkr": 0.031673, "sar": 1.08338, "sgd": 2.984, "thb": 0.122012, "twd": 0.132899, "usd": 4.063, "vnd": 0.000175, "xdr": null, "date": "2018-07-25", "rate_type": "selling"}, {"aed": 1.105213, "aud": 3.0154, "bnd": 2.9879, "cad": 3.1121, "chf": 4.0886, "cny": 0.5983, "egp": 0.2263, "eur": 4.7551, "gbp": 5.3503, "hkd": 0.517323, "idr": 0.000281, "inr": 0.059098, "jpy": 0.036669, "khr": 0.000991, "krw": 0.003624, "mmk": 0.002798, "npr": 0.036936, "nzd": 2.7714, "php": 0.076007, "pkr": 0.031231, "sar": 1.082551, "sgd": 2.9807, "thb": 0.121849, "twd": 0.132871, "usd": 4.06, "vnd": 0.000175, "xdr": null, "date": "2018-07-26", "rate_type": "buying"}, {"aed": 1.105863, "aud": 3.0177, "bnd": 3.0052, "cad": 3.1141, "chf": 4.091, "cny": 0.5989, "egp": 0.2267, "eur": 4.7578, "gbp": 5.3537, "hkd": 0.517587, "idr": 0.000281, "inr": 0.059131, "jpy": 0.036689, "khr": 0.000997, "krw": 0.003629, "mmk": 0.002799, "npr": 0.036958, "nzd": 2.7735, "php": 0.076049, "pkr": 0.03149, "sar": 1.083099, "sgd": 2.9831, "thb": 0.121945, "twd": 0.132954, "usd": 4.062, "vnd": 0.000175, "xdr": 5.7078, "date": "2018-07-26", "rate_type": "middle"}, {"aed": 1.106513, "aud": 3.02, "bnd": 3.0225, "cad": 3.1161, "chf": 4.0935, "cny": 0.5994, "egp": 0.2272, "eur": 4.7606, "gbp": 5.3572, "hkd": 0.517852, "idr": 0.000281, "inr": 0.059164, "jpy": 0.036709, "khr": 0.001003, "krw": 0.003634, "mmk": 0.002801, "npr": 0.036979, "nzd": 2.7757, "php": 0.076091, "pkr": 0.03175, "sar": 1.083647, "sgd": 2.9856, "thb": 0.122042, "twd": 0.133037, "usd": 4.064, "vnd": 0.000175, "xdr": null, "date": "2018-07-26", "rate_type": "selling"}, {"aed": 1.106302, "aud": 2.9952, "bnd": 2.9788, "cad": 3.1092, "chf": 4.0758, "cny": 0.595, "egp": 0.2264, "eur": 4.7248, "gbp": 5.3198, "hkd": 0.517793, "idr": 0.000282, "inr": 0.059143, "jpy": 0.036543, "khr": 0.00099, "krw": 0.003631, "mmk": 0.002805, "npr": 0.036966, "nzd": 2.7481, "php": 0.076209, "pkr": 0.031504, "sar": 1.083618, "sgd": 2.981, "thb": 0.122042, "twd": 0.132693, "usd": 4.064, "vnd": 0.000175, "xdr": null, "date": "2018-07-27", "rate_type": "buying"}, {"aed": 1.106952, "aud": 2.9977, "bnd": 2.9956, "cad": 3.1112, "chf": 4.0788, "cny": 0.5955, "egp": 0.2272, "eur": 4.7273, "gbp": 5.3232, "hkd": 0.518057, "idr": 0.000282, "inr": 0.059176, "jpy": 0.036566, "khr": 0.000996, "krw": 0.003636, "mmk": 0.002806, "npr": 0.036985, "nzd": 2.7504, "php": 0.076251, "pkr": 0.031674, "sar": 1.084165, "sgd": 2.983, "thb": 0.122139, "twd": 0.132776, "usd": 4.066, "vnd": 0.000175, "xdr": 5.7163, "date": "2018-07-27", "rate_type": "middle"}, {"aed": 1.107602, "aud": 3.0002, "bnd": 3.0124, "cad": 3.1132, "chf": 4.0819, "cny": 0.5959, "egp": 0.2279, "eur": 4.7299, "gbp": 5.3266, "hkd": 0.518322, "idr": 0.000282, "inr": 0.05921, "jpy": 0.036589, "khr": 0.001001, "krw": 0.003641, "mmk": 0.002807, "npr": 0.037005, "nzd": 2.7528, "php": 0.076293, "pkr": 0.031843, "sar": 1.084713, "sgd": 2.985, "thb": 0.122236, "twd": 0.132859, "usd": 4.068, "vnd": 0.000175, "xdr": null, "date": "2018-07-27", "rate_type": "selling"}, {"aed": 1.105894, "aud": 3.0038, "bnd": 2.9827, "cad": 3.1092, "chf": 4.0891, "cny": 0.5948, "egp": 0.2267, "eur": 4.7434, "gbp": 5.332, "hkd": 0.517582, "idr": 0.000282, "inr": 0.059155, "jpy": 0.036573, "khr": 0.000989, "krw": 0.003629, "mmk": 0.002802, "npr": 0.036962, "nzd": 2.7605, "php": 0.07622, "pkr": 0.032799, "sar": 1.08316, "sgd": 2.9814, "thb": 0.121887, "twd": 0.132679, "usd": 4.0625, "vnd": 0.000175, "xdr": null, "date": "2018-07-30", "rate_type": "buying"}, {"aed": 1.106543, "aud": 3.0057, "bnd": 2.9997, "cad": 3.1112, "chf": 4.0919, "cny": 0.5953, "egp": 0.2273, "eur": 4.7459, "gbp": 5.3355, "hkd": 0.517863, "idr": 0.000282, "inr": 0.059189, "jpy": 0.036592, "khr": 0.000995, "krw": 0.003631, "mmk": 0.002803, "npr": 0.036982, "nzd": 2.7628, "php": 0.076314, "pkr": 0.033033, "sar": 1.083751, "sgd": 2.9839, "thb": 0.121984, "twd": 0.132762, "usd": 4.0645, "vnd": 0.000175, "xdr": 5.6925, "date": "2018-07-30", "rate_type": "middle"}, {"aed": 1.107193, "aud": 3.0076, "bnd": 3.0167, "cad": 3.1132, "chf": 4.0948, "cny": 0.5958, "egp": 0.2278, "eur": 4.7485, "gbp": 5.3389, "hkd": 0.518144, "idr": 0.000282, "inr": 0.059222, "jpy": 0.036612, "khr": 0.001001, "krw": 0.003634, "mmk": 0.002804, "npr": 0.037002, "nzd": 2.7652, "php": 0.076409, "pkr": 0.033267, "sar": 1.084342, "sgd": 2.9863, "thb": 0.12208, "twd": 0.132844, "usd": 4.0665, "vnd": 0.000175, "xdr": null, "date": "2018-07-30", "rate_type": "selling"}, {"aed": 1.10603, "aud": 3.0147, "bnd": 2.9836, "cad": 3.1139, "chf": 4.1123, "cny": 0.5948, "egp": 0.2269, "eur": 4.7639, "gbp": 5.3416, "hkd": 0.517599, "idr": 0.000282, "inr": 0.059232, "jpy": 0.036423, "khr": 0.000991, "krw": 0.003624, "mmk": 0.002792, "npr": 0.037021, "nzd": 2.7685, "php": 0.076444, "pkr": 0.032875, "sar": 1.083351, "sgd": 2.9838, "thb": 0.122049, "twd": 0.132535, "usd": 4.063, "vnd": 0.000174, "xdr": null, "date": "2018-07-31", "rate_type": "buying"}, {"aed": 1.10668, "aud": 3.0172, "bnd": 3.0005, "cad": 3.1155, "chf": 4.1152, "cny": 0.5953, "egp": 0.2274, "eur": 4.7666, "gbp": 5.3447, "hkd": 0.517881, "idr": 0.000282, "inr": 0.059267, "jpy": 0.036443, "khr": 0.000997, "krw": 0.003629, "mmk": 0.002794, "npr": 0.037042, "nzd": 2.7707, "php": 0.076539, "pkr": 0.033111, "sar": 1.083899, "sgd": 2.9858, "thb": 0.122145, "twd": 0.132665, "usd": 4.065, "vnd": 0.000175, "xdr": 5.7043, "date": "2018-07-31", "rate_type": "middle"}, {"aed": 1.10733, "aud": 3.0197, "bnd": 3.0175, "cad": 3.1172, "chf": 4.1181, "cny": 0.5958, "egp": 0.2278, "eur": 4.7694, "gbp": 5.3477, "hkd": 0.518162, "idr": 0.000282, "inr": 0.059303, "jpy": 0.036462, "khr": 0.001003, "krw": 0.003634, "mmk": 0.002795, "npr": 0.037064, "nzd": 2.7729, "php": 0.076635, "pkr": 0.033347, "sar": 1.084447, "sgd": 2.9878, "thb": 0.122242, "twd": 0.132796, "usd": 4.067, "vnd": 0.000175, "xdr": null, "date": "2018-07-31", "rate_type": "selling"}, {"aed": 1.106574, "aud": 3.0105, "bnd": 2.9859, "cad": 3.1219, "chf": 4.0961, "cny": 0.5974, "egp": 0.2273, "eur": 4.7479, "gbp": 5.33, "hkd": 0.517841, "idr": 0.000281, "inr": 0.059295, "jpy": 0.036291, "khr": 0.00099, "krw": 0.00363, "mmk": 0.002792, "npr": 0.037059, "nzd": 2.7618, "php": 0.07665, "pkr": 0.032854, "sar": 1.083827, "sgd": 2.9837, "thb": 0.122523, "twd": 0.132752, "usd": 4.065, "vnd": 0.000175, "xdr": null, "date": "2018-08-01", "rate_type": "buying"}, {"aed": 1.10736, "aud": 3.013, "bnd": 3.0033, "cad": 3.1243, "chf": 4.0989, "cny": 0.598, "egp": 0.2279, "eur": 4.7515, "gbp": 5.3337, "hkd": 0.518186, "idr": 0.000282, "inr": 0.059336, "jpy": 0.036315, "khr": 0.000996, "krw": 0.003632, "mmk": 0.002794, "npr": 0.037085, "nzd": 2.7645, "php": 0.076702, "pkr": 0.033094, "sar": 1.084551, "sgd": 2.986, "thb": 0.122626, "twd": 0.13284, "usd": 4.0675, "vnd": 0.000175, "xdr": 5.7143, "date": "2018-08-01", "rate_type": "middle"}, {"aed": 1.108146, "aud": 3.0155, "bnd": 3.0206, "cad": 3.1267, "chf": 4.1016, "cny": 0.5987, "egp": 0.2284, "eur": 4.755, "gbp": 5.3374, "hkd": 0.518531, "idr": 0.000282, "inr": 0.059377, "jpy": 0.036339, "khr": 0.001002, "krw": 0.003635, "mmk": 0.002795, "npr": 0.037111, "nzd": 2.7672, "php": 0.076753, "pkr": 0.033333, "sar": 1.085275, "sgd": 2.9883, "thb": 0.122729, "twd": 0.132928, "usd": 4.07, "vnd": 0.000175, "xdr": null, "date": "2018-08-01", "rate_type": "selling"}, {"aed": 1.108752, "aud": 3.0022, "bnd": 2.9889, "cad": 3.1278, "chf": 4.0951, "cny": 0.5958, "egp": 0.2278, "eur": 4.7328, "gbp": 5.3283, "hkd": 0.518867, "idr": 0.000281, "inr": 0.059397, "jpy": 0.036503, "khr": 0.000991, "krw": 0.003608, "mmk": 0.002795, "npr": 0.037122, "nzd": 2.7525, "php": 0.076686, "pkr": 0.032924, "sar": 1.086017, "sgd": 2.9808, "thb": 0.122487, "twd": 0.132606, "usd": 4.073, "vnd": 0.000175, "xdr": null, "date": "2018-08-02", "rate_type": "buying"}, {"aed": 1.109266, "aud": 3.0039, "bnd": 3.0054, "cad": 3.1294, "chf": 4.097, "cny": 0.5962, "egp": 0.2282, "eur": 4.735, "gbp": 5.3307, "hkd": 0.519074, "idr": 0.000281, "inr": 0.059423, "jpy": 0.036521, "khr": 0.000997, "krw": 0.003609, "mmk": 0.002796, "npr": 0.037139, "nzd": 2.7544, "php": 0.076718, "pkr": 0.033156, "sar": 1.086432, "sgd": 2.9829, "thb": 0.122551, "twd": 0.132677, "usd": 4.0745, "vnd": 0.000175, "xdr": 5.7169, "date": "2018-08-02", "rate_type": "middle"}, {"aed": 1.10978, "aud": 3.0056, "bnd": 3.0219, "cad": 3.131, "chf": 4.099, "cny": 0.5966, "egp": 0.2286, "eur": 4.7371, "gbp": 5.333, "hkd": 0.519282, "idr": 0.000282, "inr": 0.059449, "jpy": 0.03654, "khr": 0.001003, "krw": 0.003611, "mmk": 0.002798, "npr": 0.037156, "nzd": 2.7562, "php": 0.076751, "pkr": 0.033388, "sar": 1.086846, "sgd": 2.985, "thb": 0.122614, "twd": 0.132747, "usd": 4.076, "vnd": 0.000175, "xdr": null, "date": "2018-08-02", "rate_type": "selling"}, {"aed": 1.110657, "aud": 3.0012, "bnd": 2.9798, "cad": 3.1324, "chf": 4.1009, "cny": 0.5937, "egp": 0.2278, "eur": 4.7242, "gbp": 5.3016, "hkd": 0.519778, "idr": 0.000281, "inr": 0.059337, "jpy": 0.036513, "khr": 0.000994, "krw": 0.003615, "mmk": 0.002783, "npr": 0.037084, "nzd": 2.7479, "php": 0.076807, "pkr": 0.03298, "sar": 1.087826, "sgd": 2.9779, "thb": 0.122339, "twd": 0.132838, "usd": 4.08, "vnd": 0.000175, "xdr": null, "date": "2018-08-03", "rate_type": "buying"}, {"aed": 1.111444, "aud": 3.0039, "bnd": 2.9972, "cad": 3.1348, "chf": 4.1036, "cny": 0.5941, "egp": 0.2284, "eur": 4.7273, "gbp": 5.305, "hkd": 0.520123, "idr": 0.000282, "inr": 0.059378, "jpy": 0.036542, "khr": 0.001, "krw": 0.00362, "mmk": 0.002785, "npr": 0.03711, "nzd": 2.7504, "php": 0.076862, "pkr": 0.033221, "sar": 1.088551, "sgd": 2.9799, "thb": 0.122451, "twd": 0.132985, "usd": 4.0825, "vnd": 0.000175, "xdr": 5.7147, "date": "2018-08-03", "rate_type": "middle"}, {"aed": 1.11223, "aud": 3.0066, "bnd": 3.0145, "cad": 3.1372, "chf": 4.1064, "cny": 0.5946, "egp": 0.229, "eur": 4.7304, "gbp": 5.3085, "hkd": 0.520468, "idr": 0.000282, "inr": 0.059418, "jpy": 0.036571, "khr": 0.001006, "krw": 0.003626, "mmk": 0.002786, "npr": 0.037136, "nzd": 2.7529, "php": 0.076916, "pkr": 0.033462, "sar": 1.089275, "sgd": 2.982, "thb": 0.122562, "twd": 0.133131, "usd": 4.085, "vnd": 0.000175, "xdr": null, "date": "2018-08-03", "rate_type": "selling"}, {"aed": 1.109841, "aud": 3.0137, "bnd": 2.9851, "cad": 3.1325, "chf": 4.095, "cny": 0.5955, "egp": 0.2282, "eur": 4.7118, "gbp": 5.2842, "hkd": 0.519403, "idr": 0.000282, "inr": 0.059319, "jpy": 0.03665, "khr": 0.000993, "krw": 0.003623, "mmk": 0.00279, "npr": 0.037074, "nzd": 2.7467, "php": 0.077048, "pkr": 0.032903, "sar": 1.087084, "sgd": 2.9822, "thb": 0.122276, "twd": 0.133066, "usd": 4.077, "vnd": 0.000175, "xdr": null, "date": "2018-08-06", "rate_type": "buying"}, {"aed": 1.110627, "aud": 3.0166, "bnd": 3.0026, "cad": 3.1347, "chf": 4.0979, "cny": 0.5961, "egp": 0.2286, "eur": 4.7149, "gbp": 5.2887, "hkd": 0.519735, "idr": 0.000282, "inr": 0.05936, "jpy": 0.036678, "khr": 0.000999, "krw": 0.003629, "mmk": 0.002792, "npr": 0.0371, "nzd": 2.7488, "php": 0.077103, "pkr": 0.033141, "sar": 1.087765, "sgd": 2.9842, "thb": 0.122406, "twd": 0.133154, "usd": 4.0795, "vnd": 0.000175, "xdr": 5.6968, "date": "2018-08-06", "rate_type": "middle"}, {"aed": 1.111414, "aud": 3.0195, "bnd": 3.0201, "cad": 3.1369, "chf": 4.1009, "cny": 0.5966, "egp": 0.2291, "eur": 4.718, "gbp": 5.2931, "hkd": 0.520066, "idr": 0.000282, "inr": 0.0594, "jpy": 0.036705, "khr": 0.001005, "krw": 0.003634, "mmk": 0.002794, "npr": 0.037126, "nzd": 2.7509, "php": 0.077157, "pkr": 0.03338, "sar": 1.088446, "sgd": 2.9861, "thb": 0.122537, "twd": 0.133242, "usd": 4.082, "vnd": 0.000175, "xdr": null, "date": "2018-08-06", "rate_type": "selling"}, {"aed": 1.109024, "aud": 3.0282, "bnd": 2.9761, "cad": 3.1418, "chf": 4.0932, "cny": 0.5964, "egp": 0.2279, "eur": 4.7201, "gbp": 5.2819, "hkd": 0.519007, "idr": 0.000282, "inr": 0.059275, "jpy": 0.036607, "khr": 0.000989, "krw": 0.00363, "mmk": 0.002798, "npr": 0.037046, "nzd": 2.7504, "php": 0.076922, "pkr": 0.032847, "sar": 1.086284, "sgd": 2.9831, "thb": 0.122526, "twd": 0.133216, "usd": 4.074, "vnd": 0.000175, "xdr": null, "date": "2018-08-07", "rate_type": "buying"}, {"aed": 1.10981, "aud": 3.0305, "bnd": 2.9936, "cad": 3.1442, "chf": 4.096, "cny": 0.597, "egp": 0.2284, "eur": 4.7238, "gbp": 5.286, "hkd": 0.519342, "idr": 0.000282, "inr": 0.059316, "jpy": 0.036633, "khr": 0.000995, "krw": 0.003633, "mmk": 0.0028, "npr": 0.037073, "nzd": 2.7531, "php": 0.076973, "pkr": 0.033086, "sar": 1.086965, "sgd": 2.9855, "thb": 0.122638, "twd": 0.133363, "usd": 4.0765, "vnd": 0.000175, "xdr": 5.6865, "date": "2018-08-07", "rate_type": "middle"}, {"aed": 1.110597, "aud": 3.0327, "bnd": 3.011, "cad": 3.1466, "chf": 4.0987, "cny": 0.5977, "egp": 0.2289, "eur": 4.7276, "gbp": 5.2901, "hkd": 0.519677, "idr": 0.000283, "inr": 0.059357, "jpy": 0.036659, "khr": 0.001001, "krw": 0.003635, "mmk": 0.002802, "npr": 0.037099, "nzd": 2.7558, "php": 0.077025, "pkr": 0.033325, "sar": 1.087646, "sgd": 2.9878, "thb": 0.122751, "twd": 0.13351, "usd": 4.079, "vnd": 0.000175, "xdr": null, "date": "2018-08-07", "rate_type": "selling"}, {"aed": 1.10848, "aud": 3.0182, "bnd": 2.9834, "cad": 3.1127, "chf": 4.0863, "cny": 0.5954, "egp": 0.2271, "eur": 4.7186, "gbp": 5.2545, "hkd": 0.518733, "idr": 0.000282, "inr": 0.059274, "jpy": 0.036691, "khr": 0.000992, "krw": 0.003633, "mmk": 0.002768, "npr": 0.037045, "nzd": 2.7445, "php": 0.076707, "pkr": 0.032833, "sar": 1.085751, "sgd": 2.9847, "thb": 0.122531, "twd": 0.13292, "usd": 4.072, "vnd": 0.000175, "xdr": null, "date": "2018-08-08", "rate_type": "buying"}, {"aed": 1.108994, "aud": 3.0197, "bnd": 3.0002, "cad": 3.1144, "chf": 4.088, "cny": 0.5958, "egp": 0.2277, "eur": 4.7206, "gbp": 5.2573, "hkd": 0.518927, "idr": 0.000282, "inr": 0.059301, "jpy": 0.03671, "khr": 0.000998, "krw": 0.003638, "mmk": 0.002769, "npr": 0.037062, "nzd": 2.7459, "php": 0.076743, "pkr": 0.033063, "sar": 1.086165, "sgd": 2.9863, "thb": 0.122631, "twd": 0.133034, "usd": 4.0735, "vnd": 0.000175, "xdr": 5.6961, "date": "2018-08-08", "rate_type": "middle"}, {"aed": 1.109508, "aud": 3.0212, "bnd": 3.017, "cad": 3.1162, "chf": 4.0897, "cny": 0.5962, "egp": 0.2282, "eur": 4.7225, "gbp": 5.26, "hkd": 0.519122, "idr": 0.000282, "inr": 0.059327, "jpy": 0.036728, "khr": 0.001004, "krw": 0.003643, "mmk": 0.00277, "npr": 0.037079, "nzd": 2.7474, "php": 0.076778, "pkr": 0.033292, "sar": 1.08658, "sgd": 2.988, "thb": 0.122732, "twd": 0.133148, "usd": 4.075, "vnd": 0.000175, "xdr": null, "date": "2018-08-08", "rate_type": "selling"}, {"aed": 1.108752, "aud": 3.0242, "bnd": 2.9883, "cad": 3.1297, "chf": 4.0968, "cny": 0.597, "egp": 0.2278, "eur": 4.7206, "gbp": 5.2468, "hkd": 0.51886, "idr": 0.000283, "inr": 0.059341, "jpy": 0.036647, "khr": 0.00099, "krw": 0.003638, "mmk": 0.002773, "npr": 0.037088, "nzd": 2.7094, "php": 0.076816, "pkr": 0.032892, "sar": 1.086017, "sgd": 2.988, "thb": 0.122681, "twd": 0.132874, "usd": 4.073, "vnd": 0.000175, "xdr": null, "date": "2018-08-09", "rate_type": "buying"}, {"aed": 1.109266, "aud": 3.0259, "bnd": 3.0051, "cad": 3.1312, "chf": 4.0991, "cny": 0.5973, "egp": 0.2282, "eur": 4.723, "gbp": 5.249, "hkd": 0.519068, "idr": 0.000283, "inr": 0.059367, "jpy": 0.036664, "khr": 0.000996, "krw": 0.003642, "mmk": 0.002774, "npr": 0.037105, "nzd": 2.711, "php": 0.076848, "pkr": 0.033124, "sar": 1.086432, "sgd": 2.9896, "thb": 0.122763, "twd": 0.132989, "usd": 4.0745, "vnd": 0.000175, "xdr": 5.6934, "date": "2018-08-09", "rate_type": "middle"}, {"aed": 1.10978, "aud": 3.0277, "bnd": 3.0219, "cad": 3.1327, "chf": 4.1014, "cny": 0.5976, "egp": 0.2286, "eur": 4.7253, "gbp": 5.2511, "hkd": 0.519275, "idr": 0.000283, "inr": 0.059393, "jpy": 0.036681, "khr": 0.001001, "krw": 0.003647, "mmk": 0.002775, "npr": 0.037122, "nzd": 2.7126, "php": 0.076881, "pkr": 0.033355, "sar": 1.086846, "sgd": 2.9911, "thb": 0.122845, "twd": 0.133103, "usd": 4.076, "vnd": 0.000175, "xdr": null, "date": "2018-08-09", "rate_type": "selling"}, {"aed": 1.11214, "aud": 2.9816, "bnd": 2.9861, "cad": 3.1143, "chf": 4.1076, "cny": 0.5956, "egp": 0.2285, "eur": 4.6798, "gbp": 5.2104, "hkd": 0.520376, "idr": 0.000282, "inr": 0.05925, "jpy": 0.036842, "khr": 0.000992, "krw": 0.003616, "mmk": 0.002784, "npr": 0.037032, "nzd": 2.6912, "php": 0.076742, "pkr": 0.033021, "sar": 1.089217, "sgd": 2.9778, "thb": 0.12271, "twd": 0.132923, "usd": 4.085, "vnd": 0.000175, "xdr": null, "date": "2018-08-10", "rate_type": "buying"}, {"aed": 1.112563, "aud": 2.9831, "bnd": 3.0027, "cad": 3.1159, "chf": 4.1097, "cny": 0.596, "egp": 0.2288, "eur": 4.6819, "gbp": 5.2131, "hkd": 0.520577, "idr": 0.000282, "inr": 0.059276, "jpy": 0.036858, "khr": 0.000998, "krw": 0.003621, "mmk": 0.002786, "npr": 0.037047, "nzd": 2.693, "php": 0.076843, "pkr": 0.033254, "sar": 1.089632, "sgd": 2.9799, "thb": 0.122791, "twd": 0.132994, "usd": 4.0865, "vnd": 0.000176, "xdr": 5.7122, "date": "2018-08-10", "rate_type": "middle"}, {"aed": 1.112987, "aud": 2.9846, "bnd": 3.0192, "cad": 3.1175, "chf": 4.1118, "cny": 0.5964, "egp": 0.2291, "eur": 4.684, "gbp": 5.2159, "hkd": 0.520778, "idr": 0.000283, "inr": 0.059302, "jpy": 0.036875, "khr": 0.001004, "krw": 0.003625, "mmk": 0.002787, "npr": 0.037063, "nzd": 2.6948, "php": 0.076943, "pkr": 0.033486, "sar": 1.090046, "sgd": 2.982, "thb": 0.122873, "twd": 0.133064, "usd": 4.088, "vnd": 0.000176, "xdr": null, "date": "2018-08-10", "rate_type": "selling"}, {"aed": 1.11338, "aud": 2.9738, "bnd": 2.9776, "cad": 3.1086, "chf": 4.1106, "cny": 0.5944, "egp": 0.228, "eur": 4.6548, "gbp": 5.2172, "hkd": 0.521012, "idr": 0.00028, "inr": 0.058697, "jpy": 0.03705, "khr": 0.000994, "krw": 0.003605, "mmk": 0.002763, "npr": 0.036685, "nzd": 2.6916, "php": 0.076728, "pkr": 0.033072, "sar": 1.090463, "sgd": 2.972, "thb": 0.122934, "twd": 0.132538, "usd": 4.09, "vnd": 0.000175, "xdr": null, "date": "2018-08-13", "rate_type": "buying"}, {"aed": 1.114166, "aud": 2.9761, "bnd": 2.995, "cad": 3.111, "chf": 4.1139, "cny": 0.5949, "egp": 0.2285, "eur": 4.6583, "gbp": 5.2212, "hkd": 0.521351, "idr": 0.00028, "inr": 0.058737, "jpy": 0.037078, "khr": 0.001, "krw": 0.003611, "mmk": 0.002765, "npr": 0.036711, "nzd": 2.6941, "php": 0.076782, "pkr": 0.033313, "sar": 1.091188, "sgd": 2.9743, "thb": 0.123046, "twd": 0.132684, "usd": 4.0925, "vnd": 0.000176, "xdr": 5.6936, "date": "2018-08-13", "rate_type": "middle"}, {"aed": 1.114953, "aud": 2.9783, "bnd": 3.0124, "cad": 3.1134, "chf": 4.1172, "cny": 0.5954, "egp": 0.229, "eur": 4.6617, "gbp": 5.2252, "hkd": 0.521689, "idr": 0.000281, "inr": 0.058777, "jpy": 0.037106, "khr": 0.001006, "krw": 0.003616, "mmk": 0.002767, "npr": 0.036736, "nzd": 2.6966, "php": 0.076836, "pkr": 0.033555, "sar": 1.091913, "sgd": 2.9767, "thb": 0.123158, "twd": 0.132829, "usd": 4.095, "vnd": 0.000176, "xdr": null, "date": "2018-08-13", "rate_type": "selling"}, {"aed": 1.114741, "aud": 2.9705, "bnd": 2.9747, "cad": 3.1248, "chf": 4.1222, "cny": 0.5944, "egp": 0.2283, "eur": 4.6617, "gbp": 5.2281, "hkd": 0.521623, "idr": 0.000281, "inr": 0.058546, "jpy": 0.036869, "khr": 0.000995, "krw": 0.003626, "mmk": 0.002757, "npr": 0.036592, "nzd": 2.6978, "php": 0.076564, "pkr": 0.033099, "sar": 1.091767, "sgd": 2.9788, "thb": 0.123056, "twd": 0.132838, "usd": 4.095, "vnd": 0.000176, "xdr": null, "date": "2018-08-14", "rate_type": "buying"}, {"aed": 1.115528, "aud": 2.9725, "bnd": 2.9924, "cad": 3.1273, "chf": 4.1256, "cny": 0.595, "egp": 0.2288, "eur": 4.665, "gbp": 5.2321, "hkd": 0.521968, "idr": 0.000281, "inr": 0.058585, "jpy": 0.036899, "khr": 0.001001, "krw": 0.003629, "mmk": 0.002759, "npr": 0.036616, "nzd": 2.7003, "php": 0.076617, "pkr": 0.033339, "sar": 1.092492, "sgd": 2.9815, "thb": 0.123168, "twd": 0.132941, "usd": 4.0975, "vnd": 0.000176, "xdr": 5.6856, "date": "2018-08-14", "rate_type": "middle"}, {"aed": 1.116315, "aud": 2.9745, "bnd": 3.0101, "cad": 3.1298, "chf": 4.1289, "cny": 0.5955, "egp": 0.2293, "eur": 4.6683, "gbp": 5.2361, "hkd": 0.522313, "idr": 0.000281, "inr": 0.058624, "jpy": 0.03693, "khr": 0.001007, "krw": 0.003632, "mmk": 0.002761, "npr": 0.03664, "nzd": 2.7027, "php": 0.076671, "pkr": 0.033579, "sar": 1.093217, "sgd": 2.9842, "thb": 0.12328, "twd": 0.133043, "usd": 4.1, "vnd": 0.000176, "xdr": null, "date": "2018-08-14", "rate_type": "selling"}, {"aed": 1.116102, "aud": 2.9618, "bnd": 2.9727, "cad": 3.1348, "chf": 4.1103, "cny": 0.5933, "egp": 0.2284, "eur": 4.6424, "gbp": 5.2103, "hkd": 0.522273, "idr": 0.000281, "inr": 0.058634, "jpy": 0.036834, "khr": 0.000997, "krw": 0.003616, "mmk": 0.002719, "npr": 0.036656, "nzd": 2.6855, "php": 0.076574, "pkr": 0.033231, "sar": 1.0931, "sgd": 2.971, "thb": 0.122939, "twd": 0.132914, "usd": 4.1, "vnd": 0.000176, "xdr": null, "date": "2018-08-15", "rate_type": "buying"}, {"aed": 1.116753, "aud": 2.9641, "bnd": 2.9907, "cad": 3.1368, "chf": 4.1133, "cny": 0.5937, "egp": 0.229, "eur": 4.6451, "gbp": 5.2141, "hkd": 0.522544, "idr": 0.000281, "inr": 0.058667, "jpy": 0.036857, "khr": 0.001003, "krw": 0.003621, "mmk": 0.00272, "npr": 0.036677, "nzd": 2.6872, "php": 0.076616, "pkr": 0.03347, "sar": 1.093692, "sgd": 2.9728, "thb": 0.123035, "twd": 0.132985, "usd": 4.102, "vnd": 0.000176, "xdr": 5.6954, "date": "2018-08-15", "rate_type": "middle"}, {"aed": 1.117404, "aud": 2.9664, "bnd": 3.0086, "cad": 3.1388, "chf": 4.1163, "cny": 0.5942, "egp": 0.2295, "eur": 4.6478, "gbp": 5.2178, "hkd": 0.522816, "idr": 0.000281, "inr": 0.0587, "jpy": 0.03688, "khr": 0.001009, "krw": 0.003626, "mmk": 0.002721, "npr": 0.036699, "nzd": 2.6889, "php": 0.076657, "pkr": 0.033708, "sar": 1.094283, "sgd": 2.9746, "thb": 0.123132, "twd": 0.133057, "usd": 4.104, "vnd": 0.000176, "xdr": null, "date": "2018-08-15", "rate_type": "selling"}, {"aed": 1.116102, "aud": 2.9795, "bnd": 2.9727, "cad": 3.1233, "chf": 4.1281, "cny": 0.5943, "egp": 0.2284, "eur": 4.6658, "gbp": 5.2103, "hkd": 0.522313, "idr": 0.000281, "inr": 0.058309, "jpy": 0.037, "khr": 0.000997, "krw": 0.003625, "mmk": 0.002692, "npr": 0.036444, "nzd": 2.6986, "php": 0.0767, "pkr": 0.033298, "sar": 1.093071, "sgd": 2.9792, "thb": 0.123197, "twd": 0.133091, "usd": 4.1, "vnd": 0.000176, "xdr": null, "date": "2018-08-16", "rate_type": "buying"}, {"aed": 1.116617, "aud": 2.981, "bnd": 2.9903, "cad": 3.125, "chf": 4.1298, "cny": 0.5946, "egp": 0.2287, "eur": 4.6683, "gbp": 5.2128, "hkd": 0.522514, "idr": 0.000281, "inr": 0.058335, "jpy": 0.037019, "khr": 0.001003, "krw": 0.003627, "mmk": 0.002693, "npr": 0.036459, "nzd": 2.7004, "php": 0.076735, "pkr": 0.033534, "sar": 1.093529, "sgd": 2.9806, "thb": 0.123279, "twd": 0.133161, "usd": 4.1015, "vnd": 0.000176, "xd